NSR
NuShares Rank 985
Website
Twitter
2,777,600,756 NSR
Buy / Sell
Get Wallet
NuShares
NuShares Price $ 0.0003
$ 0.0003
NuShares 24h Vol
$911
$911
NuShares Market Cap $926,942
$926,942
24h Vol
0 BTC 1 H
-0.19 %
24 H
-19.08 %
7 d
15.02 %
Today NuShares price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 2,777,600,756 NSR are currently circulating in the Market. NuShares price is currently experiencing a change of -19.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NuShares have been traded on Crypto Exchanges. Get NuShares's progress by adding it to your favourites and creating a free portfolio.
Full Name
NuShares
Symbol
NSR
Algorithm
BTC Price
0.00000004 BTC
BTC Market
100 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,777,600,756 NSR
1h
-0.19 %
24h
-19.08 %
7d
15.02 %
Twitter
Website
Share NuShares Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0002910 | $0.0002900 | $0.0003020 | $0.0002900 |
| 2016-08-22 | $0.0002900 | $0.0002940 | $0.0003060 | $0.0002940 |
| 2016-08-23 | $0.0002940 | $0.0002740 | $0.0003090 | $0.0002740 |
| 2016-08-24 | $0.0002740 | $0.0002670 | $0.0002900 | $0.0002550 |
| 2016-08-25 | $0.0002670 | $0.0002830 | $0.0002890 | $0.0002540 |
| 2016-08-26 | $0.0002830 | $0.0002960 | $0.0003190 | $0.0002780 |
| 2016-08-27 | $0.0002960 | $0.0002740 | $0.0002910 | $0.0002680 |
| 2016-08-28 | $0.0002740 | $0.0002700 | $0.0002820 | $0.0002700 |
| 2016-08-29 | $0.0002700 | $0.0002990 | $0.0003270 | $0.0002700 |
| 2016-08-30 | $0.0002990 | $0.0002940 | $0.0003180 | $0.0002890 |
| 2016-08-31 | $0.0002940 | $0.0002870 | $0.0003100 | $0.0002870 |
| 2016-09-01 | $0.0002870 | $0.0002920 | $0.0003090 | $0.0002750 |
| 2016-09-02 | $0.0002920 | $0.0003160 | $0.0003280 | $0.0002820 |
| 2016-09-03 | $0.0003160 | $0.0003350 | $0.0003710 | $0.0002990 |
| 2016-09-04 | $0.0003350 | $0.0003170 | $0.0003600 | $0.0002990 |
| 2016-09-05 | $0.0003170 | $0.0003030 | $0.0003270 | $0.0002970 |
| 2016-09-06 | $0.0003030 | $0.0002990 | $0.0003300 | $0.0002930 |
| 2016-09-07 | $0.0002990 | $0.0003130 | $0.0003250 | $0.0003000 |
| 2016-09-08 | $0.0003130 | $0.0004500 | $0.0006190 | $0.0003190 |
| 2016-09-09 | $0.0004500 | $0.0005300 | $0.0012900 | $0.0004050 |
| 2016-09-10 | $0.0005300 | $0.0004250 | $0.0005370 | $0.0003930 |
| 2016-09-11 | $0.0004250 | $0.0004120 | $0.0004480 | $0.0003760 |
| 2016-09-12 | $0.0004120 | $0.0003710 | $0.0004200 | $0.0003650 |
| 2016-09-13 | $0.0003710 | $0.0004810 | $0.0006450 | $0.0003590 |
| 2016-09-14 | $0.0004810 | $0.0004880 | $0.0006100 | $0.0004270 |
| 2016-09-15 | $0.0004880 | $0.0004140 | $0.0004990 | $0.0003890 |
| 2016-09-16 | $0.0004140 | $0.0004320 | $0.0004860 | $0.0003950 |
| 2016-09-17 | $0.0004320 | $0.0004130 | $0.0004550 | $0.0004010 |
| 2016-09-18 | $0.0004130 | $0.0004340 | $0.0004520 | $0.0004150 |
| 2016-09-19 | $0.0004340 | $0.0004090 | $0.0004450 | $0.0004020 |
| 2016-09-20 | $0.0004090 | $0.0003900 | $0.0004260 | $0.0003780 |
| 2016-09-21 | $0.0003900 | $0.0003820 | $0.0004060 | $0.0003700 |
| 2016-09-22 | $0.0003820 | $0.0004470 | $0.0005180 | $0.0003630 |
| 2016-09-23 | $0.0004470 | $0.0004040 | $0.0004640 | $0.0003980 |
| 2016-09-24 | $0.0004040 | $0.0003980 | $0.0004160 | $0.0003980 |
| 2016-09-25 | $0.0003980 | $0.0003970 | $0.0004210 | $0.0003910 |
| 2016-09-26 | $0.0003970 | $0.0004060 | $0.0004250 | $0.0004000 |
| 2016-09-27 | $0.0004060 | $0.0004000 | $0.0004060 | $0.0003810 |
| 2016-09-28 | $0.0004000 | $0.0003990 | $0.0004050 | $0.0003750 |
| 2016-09-29 | $0.0003990 | $0.0003810 | $0.0004350 | $0.0003810 |
| 2016-09-30 | $0.0003810 | $0.0003770 | $0.0004010 | $0.0003770 |
| 2016-10-01 | $0.0003770 | $0.0003860 | $0.0004050 | $0.0003680 |
| 2016-10-02 | $0.0003860 | $0.0003660 | $0.0003910 | $0.0003600 |
| 2016-10-03 | $0.0003660 | $0.0003910 | $0.0003980 | $0.0003670 |
| 2016-10-04 | $0.0003910 | $0.0003780 | $0.0003960 | $0.0003650 |
| 2016-10-05 | $0.0003780 | $0.0003670 | $0.0003920 | $0.0003360 |
| 2016-10-06 | $0.0003670 | $0.0003730 | $0.0004220 | $0.0003420 |
| 2016-10-07 | $0.0003730 | $0.0003700 | $0.0003940 | $0.0003570 |
| 2016-10-08 | $0.0003700 | $0.0003580 | $0.0003710 | $0.0003520 |
| 2016-10-09 | $0.0003580 | $0.0003570 | $0.0003700 | $0.0003450 |
| 2016-10-10 | $0.0003570 | $0.0003890 | $0.0004200 | $0.0003460 |
| 2016-10-11 | $0.0003890 | $0.0004160 | $0.0004800 | $0.0003840 |
| 2016-10-12 | $0.0004160 | $0.0003940 | $0.0004260 | $0.0003880 |
| 2016-10-13 | $0.0003940 | $0.0003940 | $0.0004130 | $0.0003560 |
| 2016-10-14 | $0.0003940 | $0.0004660 | $0.0006120 | $0.0003890 |
| 2016-10-15 | $0.0004660 | $0.0004080 | $0.0004780 | $0.0004080 |
| 2016-10-16 | $0.0004080 | $0.0003970 | $0.0004290 | $0.0003970 |
| 2016-10-17 | $0.0003970 | $0.0003950 | $0.0004140 | $0.0003820 |
| 2016-10-18 | $0.0003950 | $0.0004130 | $0.0004190 | $0.0003880 |
| 2016-10-19 | $0.0004130 | $0.0004530 | $0.0004970 | $0.0003900 |
| 2016-10-20 | $0.0004530 | $0.0004400 | $0.0004650 | $0.0004210 |
| 2016-10-21 | $0.0004400 | $0.0004220 | $0.0004600 | $0.0004100 |
| 2016-10-22 | $0.0004220 | $0.0004200 | $0.0004720 | $0.0004130 |
| 2016-10-23 | $0.0004200 | $0.0004180 | $0.0004380 | $0.0004110 |
| 2016-10-24 | $0.0004180 | $0.0003970 | $0.0004360 | $0.0003970 |
| 2016-10-25 | $0.0003970 | $0.0003840 | $0.0004100 | $0.0003710 |
| 2016-10-26 | $0.0003840 | $0.0003440 | $0.0004050 | $0.0003240 |
| 2016-10-27 | $0.0003440 | $0.0003340 | $0.0003620 | $0.0003070 |
| 2016-10-28 | $0.0003340 | $0.0002880 | $0.0003360 | $0.0002810 |
| 2016-10-29 | $0.0002880 | $0.0002720 | $0.0003220 | $0.0002220 |
| 2016-10-30 | $0.0002720 | $0.0003070 | $0.0003350 | $0.0002090 |
| 2016-10-31 | $0.0003070 | $0.0002800 | $0.0003140 | $0.0002660 |
| 2016-11-01 | $0.0002800 | $0.0002690 | $0.0002980 | $0.0002540 |
| 2016-11-02 | $0.0002690 | $0.0002640 | $0.0002860 | $0.0002490 |
| 2016-11-03 | $0.0002640 | $0.0002740 | $0.0002810 | $0.0002330 |
| 2016-11-04 | $0.0002740 | $0.0002810 | $0.0003160 | $0.0002600 |
| 2016-11-05 | $0.0002810 | $0.0002810 | $0.0002950 | $0.0002600 |
| 2016-11-06 | $0.0002810 | $0.0002630 | $0.0002840 | $0.0002560 |
| 2016-11-07 | $0.0002630 | $0.0002610 | $0.0002750 | $0.0002540 |
| 2016-11-08 | $0.0002610 | $0.0002420 | $0.0002700 | $0.0002280 |
| 2016-11-09 | $0.0002420 | $0.0002380 | $0.0002520 | $0.0002090 |
| 2016-11-10 | $0.0002380 | $0.0002290 | $0.0002500 | $0.0002140 |
| 2016-11-11 | $0.0002290 | $0.0002220 | $0.0002290 | $0.0002070 |
| 2016-11-12 | $0.0002220 | $0.0002180 | $0.0002400 | $0.0002040 |
| 2016-11-13 | $0.0002180 | $0.0002110 | $0.0002460 | $0.0001970 |
| 2016-11-14 | $0.0002110 | $0.0002040 | $0.0002260 | $0.0001970 |
| 2016-11-15 | $0.0002040 | $0.0002200 | $0.0002280 | $0.0001990 |
| 2016-11-16 | $0.0002200 | $0.0002150 | $0.0002370 | $0.0001920 |
| 2016-11-17 | $0.0002150 | $0.0001990 | $0.0002140 | $0.0001920 |
| 2016-11-18 | $0.0001990 | $0.0002090 | $0.0002240 | $0.0002020 |
| 2016-11-19 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0001940 |
| 2016-11-20 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0001820 |
| 2016-11-21 | $0.0002040 | $0.0001910 | $0.0002060 | $0.0001770 |
| 2016-11-22 | $0.0001910 | $0.0001870 | $0.0002020 | $0.0001720 |
| 2016-11-23 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001700 |
| 2016-11-24 | $0.0001850 | $0.0001690 | $0.0001840 | $0.0001690 |
| 2016-11-25 | $0.0001690 | $0.0001780 | $0.0001850 | $0.0001700 |
| 2016-11-26 | $0.0001780 | $0.0001840 | $0.0001910 | $0.0001760 |
| 2016-11-27 | $0.0001840 | $0.0001900 | $0.0001970 | $0.0001820 |
| 2016-11-28 | $0.0001900 | $0.0001910 | $0.0002130 | $0.0001830 |
| 2016-11-29 | $0.0001910 | $0.0002050 | $0.0002200 | $0.0001900 |
| 2016-11-30 | $0.0002050 | $0.0002000 | $0.0002230 | $0.0002000 |
| 2016-12-01 | $0.0002000 | $0.0001880 | $0.0002110 | $0.0001880 |
| 2016-12-02 | $0.0001880 | $0.0001930 | $0.0002080 | $0.0001930 |
| 2016-12-03 | $0.0001930 | $0.0001990 | $0.0001990 | $0.0001830 |
| 2016-12-04 | $0.0001990 | $0.0001920 | $0.0001990 | $0.0001840 |
| 2016-12-05 | $0.0001920 | $0.0001890 | $0.0001960 | $0.0001810 |
| 2016-12-06 | $0.0001890 | $0.0001820 | $0.0001900 | $0.0001670 |
| 2016-12-07 | $0.0001820 | $0.0001840 | $0.0001910 | $0.0001680 |
| 2016-12-08 | $0.0001840 | $0.0001770 | $0.0001840 | $0.0001770 |
| 2016-12-09 | $0.0001770 | $0.0001850 | $0.0001850 | $0.0001700 |
| 2016-12-10 | $0.0001850 | $0.0001780 | $0.0001860 | $0.0001700 |
| 2016-12-11 | $0.0001780 | $0.0001770 | $0.0001840 | $0.0001690 |
| 2016-12-12 | $0.0001770 | $0.0001870 | $0.0001870 | $0.0001710 |
| 2016-12-13 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001710 |
| 2016-12-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001790 |
| 2016-12-15 | $0.0001940 | $0.0002170 | $0.0002400 | $0.0001860 |
| 2016-12-16 | $0.0002170 | $0.0002030 | $0.0002190 | $0.0001960 |
| 2016-12-17 | $0.0002030 | $0.0001890 | $0.0002050 | $0.0001890 |
| 2016-12-18 | $0.0001890 | $0.0001890 | $0.0001970 | $0.0001820 |
| 2016-12-19 | $0.0001890 | $0.0001900 | $0.0001970 | $0.0001820 |
| 2016-12-20 | $0.0001900 | $0.0001680 | $0.0001920 | $0.0001520 |
| 2016-12-21 | $0.0001680 | $0.0001580 | $0.0001820 | $0.0001330 |
| 2016-12-22 | $0.0001580 | $0.0001290 | $0.0001630 | $0.0001200 |
| 2016-12-23 | $0.0001290 | $0.0001380 | $0.0001560 | $0.0001280 |
| 2016-12-24 | $0.0001380 | $0.0001430 | $0.0001600 | $0.0001250 |
| 2016-12-25 | $0.0001430 | $0.0001430 | $0.0001690 | $0.0001430 |
| 2016-12-26 | $0.0001430 | $0.0001530 | $0.0001620 | $0.0001440 |
| 2016-12-27 | $0.0001530 | $0.0001480 | $0.0001570 | $0.0001390 |
| 2016-12-28 | $0.0001480 | $0.0001360 | $0.0001560 | $0.0001360 |
| 2016-12-29 | $0.0001360 | $0.0001550 | $0.0001650 | $0.0001360 |
| 2016-12-30 | $0.0001550 | $0.0001530 | $0.0001630 | $0.0001340 |
| 2016-12-31 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001350 |
| 2017-01-01 | $0.0001540 | $0.0001490 | $0.0001690 | $0.0001390 |
| 2017-01-02 | $0.0001490 | $0.0001530 | $0.0001630 | $0.0001420 |
| 2017-01-03 | $0.0001530 | $0.0001450 | $0.0001550 | $0.0001450 |
| 2017-01-04 | $0.0001450 | $0.0001590 | $0.0001820 | $0.0001590 |
| 2017-01-05 | $0.0001590 | $0.0001480 | $0.0001680 | $0.0001380 |
| 2017-01-06 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001240 |
| 2017-01-07 | $0.0001420 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2017-01-08 | $0.0001330 | $0.0001350 | $0.0001530 | $0.0001350 |
| 2017-01-09 | $0.0001350 | $0.0001350 | $0.0001530 | $0.0001350 |
| 2017-01-10 | $0.0001350 | $0.0001450 | $0.0001450 | $0.0001360 |
| 2017-01-11 | $0.0001450 | $0.0001100 | $0.0001260 | $0.0001100 |
| 2017-01-12 | $0.0001100 | $0.0001300 | $0.0001380 | $0.0001130 |
| 2017-01-13 | $0.0001300 | $0.0001320 | $0.0001400 | $0.0001160 |
| 2017-01-14 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001230 |
| 2017-01-15 | $0.0001310 | $0.0001890 | $0.0002380 | $0.0001230 |
| 2017-01-16 | $0.0001890 | $0.0001740 | $0.0001990 | $0.0001570 |
| 2017-01-17 | $0.0001740 | $0.0001800 | $0.0001890 | $0.0001620 |
| 2017-01-18 | $0.0001800 | $0.0001740 | $0.0001830 | $0.0001660 |
| 2017-01-19 | $0.0001740 | $0.0001700 | $0.0001880 | $0.0001700 |
| 2017-01-20 | $0.0001700 | $0.0001700 | $0.0001790 | $0.0001610 |
| 2017-01-21 | $0.0001700 | $0.0001660 | $0.0001840 | $0.0001660 |
| 2017-01-22 | $0.0001660 | $0.0001650 | $0.0001750 | $0.0001560 |
| 2017-01-23 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001570 |
| 2017-01-24 | $0.0001660 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2017-01-25 | $0.0001610 | $0.0001880 | $0.0002150 | $0.0001430 |
| 2017-01-26 | $0.0001880 | $0.0001740 | $0.0001920 | $0.0001460 |
| 2017-01-27 | $0.0001740 | $0.0002110 | $0.0002300 | $0.0001650 |
| 2017-01-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0001740 |
| 2017-01-29 | $0.0002110 | $0.0002100 | $0.0003020 | $0.0001920 |
| 2017-01-30 | $0.0002100 | $0.0002120 | $0.0002210 | $0.0001930 |
| 2017-01-31 | $0.0002120 | $0.0001930 | $0.0002220 | $0.0001930 |
| 2017-02-01 | $0.0001930 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2017-02-02 | $0.0001870 | $0.0002010 | $0.0002210 | $0.0001710 |
| 2017-02-03 | $0.0002010 | $0.0001920 | $0.0002230 | $0.0001920 |
| 2017-02-04 | $0.0001920 | $0.0002060 | $0.0002170 | $0.0001960 |
| 2017-02-05 | $0.0002060 | $0.0002740 | $0.0003660 | $0.0001830 |
| 2017-02-06 | $0.0002740 | $0.0002360 | $0.0003070 | $0.0002360 |
| 2017-02-07 | $0.0002360 | $0.0002310 | $0.0002520 | $0.0002200 |
| 2017-02-08 | $0.0002310 | $0.0002320 | $0.0002430 | $0.0002220 |
| 2017-02-09 | $0.0002320 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2017-02-10 | $0.0002060 | $0.0002300 | $0.0002300 | $0.0002100 |
| 2017-02-11 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002120 |
| 2017-02-12 | $0.0002320 | $0.0002190 | $0.0002290 | $0.0002090 |
| 2017-02-13 | $0.0002190 | $0.0002090 | $0.0002190 | $0.0001990 |
| 2017-02-14 | $0.0002090 | $0.0001920 | $0.0002120 | $0.0001820 |
| 2017-02-15 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0001820 |
| 2017-02-16 | $0.0002020 | $0.0001960 | $0.0002270 | $0.0001860 |
| 2017-02-17 | $0.0001960 | $0.0002100 | $0.0002100 | $0.0001990 |
| 2017-02-18 | $0.0002100 | $0.0001890 | $0.0002100 | $0.0001680 |
| 2017-02-19 | $0.0001890 | $0.0001890 | $0.0001990 | $0.0001680 |
| 2017-02-20 | $0.0001890 | $0.0001830 | $0.0002050 | $0.0001720 |
| 2017-02-21 | $0.0001830 | $0.0001680 | $0.0001900 | $0.0001570 |
| 2017-02-22 | $0.0001680 | $0.0001900 | $0.0001900 | $0.0001570 |
| 2017-02-23 | $0.0001900 | $0.0001880 | $0.0001990 | $0.0001880 |
| 2017-02-24 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-02-25 | $0.0001880 | $0.0001840 | $0.0001950 | $0.0001720 |
| 2017-02-26 | $0.0001840 | $0.0001990 | $0.0001990 | $0.0001760 |
| 2017-02-27 | $0.0001990 | $0.0001780 | $0.0002020 | $0.0001780 |
| 2017-02-28 | $0.0001780 | $0.0001780 | $0.0001900 | $0.0001660 |
| 2017-03-01 | $0.0001780 | $0.0001710 | $0.0001960 | $0.0001590 |
| 2017-03-02 | $0.0001710 | $0.0001380 | $0.0001760 | $0.0001250 |
| 2017-03-03 | $0.0001380 | $0.0001410 | $0.0001670 | $0.0001410 |
| 2017-03-04 | $0.0001410 | $0.0001390 | $0.0001640 | $0.0001260 |
| 2017-03-05 | $0.0001390 | $0.0001520 | $0.0001520 | $0.0001270 |
| 2017-03-06 | $0.0001520 | $0.0001400 | $0.0001660 | $0.0001280 |
| 2017-03-07 | $0.0001400 | $0.0001480 | $0.0001600 | $0.0001230 |
| 2017-03-08 | $0.0001480 | $0.0001260 | $0.0001490 | $0.0001260 |
| 2017-03-09 | $0.0001260 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2017-03-10 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001110 |
| 2017-03-11 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001300 |
| 2017-03-12 | $0.0001420 | $0.0001350 | $0.0001470 | $0.0001220 |
| 2017-03-13 | $0.0001350 | $0.0001610 | $0.0001730 | $0.0001240 |
| 2017-03-14 | $0.0001610 | $0.0001620 | $0.0001740 | $0.0001490 |
| 2017-03-15 | $0.0001620 | $0.0001500 | $0.0001760 | $0.0001500 |
| 2017-03-16 | $0.0001500 | $0.0001410 | $0.0001760 | $0.0001170 |
| 2017-03-17 | $0.0001410 | $0.0001390 | $0.0001500 | $0.0001290 |
| 2017-03-18 | $0.0001390 | $0.0001260 | $0.0001360 | $0.0001170 |
| 2017-03-19 | $0.0001260 | $0.0001430 | $0.0001530 | $0.0001330 |
| 2017-03-20 | $0.0001430 | $0.0001680 | $0.0001680 | $0.0001360 |
| 2017-03-21 | $0.0001680 | $0.0001910 | $0.0002360 | $0.0001680 |
| 2017-03-22 | $0.0001910 | $0.0001880 | $0.0001980 | $0.0001670 |
| 2017-03-23 | $0.0001880 | $0.0001660 | $0.0001970 | $0.0001550 |
| 2017-03-24 | $0.0001660 | $0.0001500 | $0.0001690 | $0.0001410 |
| 2017-03-25 | $0.0001500 | $0.0001640 | $0.0001640 | $0.0001450 |
| 2017-03-26 | $0.0001640 | $0.0001550 | $0.0001650 | $0.0001450 |
| 2017-03-27 | $0.0001550 | $0.0001880 | $0.0001880 | $0.0001460 |
| 2017-03-28 | $0.0001880 | $0.0002610 | $0.0004910 | $0.0001670 |
| 2017-03-29 | $0.0002610 | $0.0002080 | $0.0003020 | $0.0001980 |
| 2017-03-30 | $0.0002080 | $0.0001970 | $0.0002280 | $0.0001760 |
| 2017-03-31 | $0.0001970 | $0.0002050 | $0.0002270 | $0.0002050 |
| 2017-04-01 | $0.0002050 | $0.0002720 | $0.0003800 | $0.0002060 |
| 2017-04-02 | $0.0002720 | $0.0002850 | $0.0002960 | $0.0002300 |
| 2017-04-03 | $0.0002850 | $0.0003100 | $0.0004020 | $0.0002640 |
| 2017-04-04 | $0.0003100 | $0.0002850 | $0.0003650 | $0.0002630 |
| 2017-04-05 | $0.0002850 | $0.0003390 | $0.0003730 | $0.0002710 |
| 2017-04-06 | $0.0003390 | $0.0003210 | $0.0003570 | $0.0002970 |
| 2017-04-07 | $0.0003210 | $0.0002980 | $0.0003210 | $0.0002980 |
| 2017-04-08 | $0.0002980 | $0.0002950 | $0.0003070 | $0.0002600 |
| 2017-04-09 | $0.0002950 | $0.0002770 | $0.0003010 | $0.0002650 |
| 2017-04-10 | $0.0002770 | $0.0002900 | $0.0003140 | $0.0002290 |
| 2017-04-11 | $0.0002900 | $0.0002930 | $0.0003780 | $0.0002810 |
| 2017-04-12 | $0.0002930 | $0.0003030 | $0.0003150 | $0.0002910 |
| 2017-04-13 | $0.0003030 | $0.0003060 | $0.0003290 | $0.0002820 |
| 2017-04-14 | $0.0003060 | $0.0003650 | $0.0004000 | $0.0003060 |
| 2017-04-15 | $0.0003650 | $0.0003650 | $0.0003880 | $0.0003300 |
| 2017-04-16 | $0.0003650 | $0.0005300 | $0.0007180 | $0.0003530 |
| 2017-04-17 | $0.0005300 | $0.0004780 | $0.0006450 | $0.0004420 |
| 2017-04-18 | $0.0004780 | $0.0005190 | $0.0006150 | $0.0004340 |
| 2017-04-19 | $0.0005190 | $0.0001090 | $0.0005220 | $0.0000730 |
| 2017-04-20 | $0.0001090 | $0.0000870 | $0.0001240 | $0.0000620 |
| 2017-04-21 | $0.0000870 | $0.0001000 | $0.0001120 | $0.0000620 |
| 2017-04-22 | $0.0001000 | $0.0000990 | $0.0001120 | $0.0000740 |
| 2017-04-23 | $0.0000990 | $0.0000870 | $0.0001000 | $0.0000750 |
| 2017-04-24 | $0.0000870 | $0.0000870 | $0.0001000 | $0.0000750 |
| 2017-04-25 | $0.0000870 | $0.0000880 | $0.0001010 | $0.0000630 |
| 2017-04-26 | $0.0000880 | $0.0000640 | $0.0000900 | $0.0000640 |
| 2017-04-27 | $0.0000640 | $0.0000670 | $0.0000930 | $0.0000670 |
| 2017-04-28 | $0.0000670 | $0.0000800 | $0.0001060 | $0.0000660 |
| 2017-04-29 | $0.0000800 | $0.0000800 | $0.0001070 | $0.0000800 |
| 2017-04-30 | $0.0000800 | $0.0000810 | $0.0000950 | $0.0000810 |
| 2017-05-01 | $0.0000810 | $0.0000850 | $0.0000990 | $0.0000570 |
| 2017-05-02 | $0.0000850 | $0.0000580 | $0.0001010 | $0.0000580 |
| 2017-05-03 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-05-04 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-05-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-05-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-05-08 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-05-09 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-10 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-05-11 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-05-12 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-05-13 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-05-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-05-15 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-16 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-05-17 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-05-18 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-05-19 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-05-20 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-05-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-05-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-05-23 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-05-24 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-05-25 | $0.0000980 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-05-26 | $0.0000920 | $0.0003590 | $0.0005840 | $0.0003590 |
| 2017-05-27 | $0.0003590 | $0.0002460 | $0.0003490 | $0.0002260 |
| 2017-05-28 | $0.0002460 | $0.0002850 | $0.0002850 | $0.0002190 |
| 2017-05-29 | $0.0002850 | $0.0002280 | $0.0002960 | $0.0002280 |
| 2017-05-30 | $0.0002280 | $0.0001970 | $0.0002410 | $0.0001750 |
| 2017-05-31 | $0.0001970 | $0.0002530 | $0.0002530 | $0.0002070 |
| 2017-06-01 | $0.0002530 | $0.0002410 | $0.0002650 | $0.0001450 |
| 2017-06-02 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0001990 |
| 2017-06-03 | $0.0002490 | $0.0002290 | $0.0002540 | $0.0001780 |
| 2017-06-04 | $0.0002290 | $0.0002020 | $0.0002520 | $0.0001510 |
| 2017-06-05 | $0.0002020 | $0.0002980 | $0.0002980 | $0.0001890 |
| 2017-06-06 | $0.0002980 | $0.0003730 | $0.0004020 | $0.0002870 |
| 2017-06-07 | $0.0003730 | $0.0003770 | $0.0004040 | $0.0001880 |
| 2017-06-08 | $0.0003770 | $0.0003640 | $0.0003920 | $0.0002800 |
| 2017-06-09 | $0.0003640 | $0.0002810 | $0.0003660 | $0.0002810 |
| 2017-06-10 | $0.0002810 | $0.0003770 | $0.0003770 | $0.0002900 |
| 2017-06-11 | $0.0003770 | $0.0003570 | $0.0004160 | $0.0003570 |
| 2017-06-12 | $0.0003570 | $0.0003720 | $0.0003720 | $0.0003190 |
| 2017-06-13 | $0.0003720 | $0.0003800 | $0.0004340 | $0.0003530 |
| 2017-06-14 | $0.0003800 | $0.0003950 | $0.0003950 | $0.0003210 |
| 2017-06-15 | $0.0003950 | $0.0004150 | $0.0004150 | $0.0003420 |
| 2017-06-16 | $0.0004150 | $0.0004260 | $0.0004520 | $0.0004010 |
| 2017-06-17 | $0.0004260 | $0.0004780 | $0.0004780 | $0.0003980 |
| 2017-06-18 | $0.0004780 | $0.0004570 | $0.0004570 | $0.0004060 |
| 2017-06-19 | $0.0004570 | $0.0004450 | $0.0004710 | $0.0004190 |
| 2017-06-20 | $0.0004450 | $0.0004960 | $0.0005230 | $0.0004410 |
| 2017-06-21 | $0.0004960 | $0.0004550 | $0.0005090 | $0.0004280 |
| 2017-06-22 | $0.0004550 | $0.0004630 | $0.0005450 | $0.0004080 |
| 2017-06-23 | $0.0004630 | $0.0004340 | $0.0004880 | $0.0003800 |
| 2017-06-24 | $0.0004340 | $0.0004660 | $0.0004660 | $0.0004140 |
| 2017-06-25 | $0.0004660 | $0.0004320 | $0.0004580 | $0.0004070 |
| 2017-06-26 | $0.0004320 | $0.0003670 | $0.0004400 | $0.0003670 |
| 2017-06-27 | $0.0003670 | $0.0004390 | $0.0004650 | $0.0003880 |
| 2017-06-28 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0003870 |
| 2017-06-29 | $0.0004380 | $0.0003840 | $0.0004350 | $0.0003840 |
| 2017-06-30 | $0.0003840 | $0.0004220 | $0.0004220 | $0.0003720 |
| 2017-07-01 | $0.0004220 | $0.0004360 | $0.0004610 | $0.0004120 |
| 2017-07-02 | $0.0004360 | $0.0004570 | $0.0004820 | $0.0004310 |
| 2017-07-03 | $0.0004570 | $0.0004890 | $0.0004890 | $0.0004120 |
| 2017-07-04 | $0.0004890 | $0.0004450 | $0.0005240 | $0.0004190 |
| 2017-07-05 | $0.0004450 | $0.0004730 | $0.0004730 | $0.0004200 |
| 2017-07-06 | $0.0004730 | $0.0004180 | $0.0004710 | $0.0003920 |
| 2017-07-07 | $0.0004180 | $0.0004020 | $0.0004020 | $0.0003520 |
| 2017-07-08 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0003590 |
| 2017-07-09 | $0.0004100 | $0.0003770 | $0.0004020 | $0.0003260 |
| 2017-07-10 | $0.0003770 | $0.0003050 | $0.0003520 | $0.0003050 |
| 2017-07-11 | $0.0003050 | $0.0003250 | $0.0003490 | $0.0003020 |
| 2017-07-12 | $0.0003250 | $0.0003840 | $0.0003840 | $0.0003120 |
| 2017-07-13 | $0.0003840 | $0.0003780 | $0.0003780 | $0.0003310 |
| 2017-07-14 | $0.0003780 | $0.0003580 | $0.0003580 | $0.0003350 |
| 2017-07-15 | $0.0003580 | $0.0004740 | $0.0007110 | $0.0002960 |
| 2017-07-16 | $0.0004740 | $0.0004400 | $0.0005740 | $0.0003640 |
| 2017-07-17 | $0.0004400 | $0.0005140 | $0.0005580 | $0.0004470 |
| 2017-07-18 | $0.0005140 | $0.0004640 | $0.0005570 | $0.0004410 |
| 2017-07-19 | $0.0004640 | $0.0004560 | $0.0005020 | $0.0004110 |
| 2017-07-20 | $0.0004560 | $0.0005730 | $0.0006300 | $0.0005160 |
| 2017-07-21 | $0.0005730 | $0.0005080 | $0.0005880 | $0.0004550 |
| 2017-07-22 | $0.0005080 | $0.0005110 | $0.0006240 | $0.0004540 |
| 2017-07-23 | $0.0005110 | $0.0005510 | $0.0006060 | $0.0004410 |
| 2017-07-24 | $0.0005510 | $0.0005800 | $0.0005800 | $0.0004700 |
| 2017-07-25 | $0.0005800 | $0.0004650 | $0.0005680 | $0.0004650 |
| 2017-07-26 | $0.0004650 | $0.0004610 | $0.0005630 | $0.0004610 |
| 2017-07-27 | $0.0004610 | $0.0005650 | $0.0005920 | $0.0004840 |
| 2017-07-28 | $0.0005650 | $0.0005050 | $0.0006460 | $0.0004770 |
| 2017-07-29 | $0.0005050 | $0.0005470 | $0.0006290 | $0.0004650 |
| 2017-07-30 | $0.0005470 | $0.0006090 | $0.0006360 | $0.0004980 |
| 2017-07-31 | $0.0006090 | $0.0006920 | $0.0006920 | $0.0005480 |
| 2017-08-01 | $0.0006920 | $0.0005220 | $0.0006590 | $0.0005220 |
| 2017-08-02 | $0.0005220 | $0.0005980 | $0.0005980 | $0.0004900 |
| 2017-08-03 | $0.0005980 | $0.0005060 | $0.0006180 | $0.0005060 |
| 2017-08-04 | $0.0005060 | $0.0005180 | $0.0006040 | $0.0005180 |
| 2017-08-05 | $0.0005180 | $0.0006850 | $0.0006850 | $0.0005870 |
| 2017-08-06 | $0.0006850 | $0.0006140 | $0.0006790 | $0.0005820 |
| 2017-08-07 | $0.0006140 | $0.0005100 | $0.0007140 | $0.0005100 |
| 2017-08-08 | $0.0005100 | $0.0006170 | $0.0006520 | $0.0005140 |
| 2017-08-09 | $0.0006170 | $0.0006700 | $0.0006700 | $0.0005690 |
| 2017-08-10 | $0.0006700 | $0.0006170 | $0.0006850 | $0.0006170 |
| 2017-08-11 | $0.0006170 | $0.0007310 | $0.0007310 | $0.0006580 |
| 2017-08-12 | $0.0007310 | $0.0006970 | $0.0007740 | $0.0006970 |
| 2017-08-13 | $0.0006970 | $0.0006910 | $0.0007720 | $0.0006910 |
| 2017-08-14 | $0.0006910 | $0.0006920 | $0.0007790 | $0.0006490 |
| 2017-08-15 | $0.0006920 | $0.0006660 | $0.0007080 | $0.0006240 |
| 2017-08-16 | $0.0006660 | $0.0006580 | $0.0007020 | $0.0006580 |
| 2017-08-17 | $0.0006580 | $0.0005560 | $0.0006420 | $0.0005140 |
| 2017-08-18 | $0.0005560 | $0.0004930 | $0.0006570 | $0.0004930 |
| 2017-08-19 | $0.0004930 | $0.0005400 | $0.0006230 | $0.0004560 |
| 2017-08-20 | $0.0005400 | $0.0004880 | $0.0005690 | $0.0004880 |
| 2017-08-21 | $0.0004880 | $0.0005610 | $0.0005610 | $0.0004410 |
| 2017-08-22 | $0.0005610 | $0.0005730 | $0.0005730 | $0.0004500 |
| 2017-08-23 | $0.0005730 | $0.0005380 | $0.0005800 | $0.0004970 |
| 2017-08-24 | $0.0005380 | $0.0005180 | $0.0006050 | $0.0004750 |
| 2017-08-25 | $0.0005180 | $0.0006550 | $0.0006550 | $0.0004800 |
| 2017-08-26 | $0.0006550 | $0.0007400 | $0.0007830 | $0.0005660 |
| 2017-08-27 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-08-28 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-08-29 | $0.0007460 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-08-30 | $0.0007820 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2017-08-31 | $0.0007790 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2017-09-01 | $0.0008050 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-09-02 | $0.0008370 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-09-03 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-09-04 | $0.0007840 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-09-05 | $0.0007260 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-09-06 | $0.0007500 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-09-07 | $0.0007850 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-09-08 | $0.0007880 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-09-09 | $0.0007360 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-09-10 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-09-11 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-09-12 | $0.0007170 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-09-13 | $0.0007070 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-09-14 | $0.0009290 | $0.0008760 | $0.0008760 | $0.0007780 |
| 2017-09-15 | $0.0014590 | $0.0016340 | $0.0016710 | $0.0016340 |
| 2017-09-16 | $0.0016340 | $0.0016280 | $0.0016650 | $0.0016280 |
| 2017-09-17 | $0.0016280 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2017-09-18 | $0.0016230 | $0.0006150 | $0.0018040 | $0.0006150 |
| 2017-09-19 | $0.0006150 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2017-09-20 | $0.0005860 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-09-21 | $0.0005820 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-09-22 | $0.0005430 | $0.0006840 | $0.0007560 | $0.0005400 |
| 2017-09-23 | $0.0006840 | $0.0007200 | $0.0007580 | $0.0007200 |
| 2017-09-24 | $0.0007200 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-09-25 | $0.0006970 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2017-09-26 | $0.0007470 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2017-09-27 | $0.0007400 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-09-28 | $0.0008000 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2017-09-29 | $0.0007970 | $0.0008350 | $0.0008350 | $0.0007930 |
| 2017-09-30 | $0.0008350 | $0.0008720 | $0.0009160 | $0.0008720 |
| 2017-10-01 | $0.0008720 | $0.0013650 | $0.0013650 | $0.0008810 |
| 2017-10-02 | $0.0013650 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2017-10-03 | $0.0013640 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2017-10-04 | $0.0013370 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2017-10-05 | $0.0013080 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-10-06 | $0.0013400 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2017-10-07 | $0.0013550 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-10-08 | $0.0013750 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2017-10-09 | $0.0015680 | $0.0015770 | $0.0016240 | $0.0015290 |
| 2017-10-10 | $0.0015770 | $0.0019530 | $0.0019530 | $0.0015720 |
| 2017-10-11 | $0.0019530 | $0.0021230 | $0.0021230 | $0.0019780 |
| 2017-10-12 | $0.0021230 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2017-10-13 | $0.0023900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2017-10-14 | $0.0023110 | $0.0024460 | $0.0024460 | $0.0022720 |
| 2017-10-15 | $0.0024460 | $0.0024460 | $0.0024460 | $0.0020480 |
| 2017-10-16 | $0.0024410 | $0.0025340 | $0.0025340 | $0.0024770 |
| 2017-10-17 | $0.0024760 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2017-10-18 | $0.0024070 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2017-10-19 | $0.0017290 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2017-10-20 | $0.0017670 | $0.0026970 | $0.0026970 | $0.0018580 |
| 2017-10-21 | $0.0026970 | $0.0023430 | $0.0027030 | $0.0023430 |
| 2017-10-22 | $0.0023430 | $0.0019740 | $0.0026920 | $0.0019740 |
| 2017-10-23 | $0.0019740 | $0.0026570 | $0.0026570 | $0.0019480 |
| 2017-10-24 | $0.0026570 | $0.0015990 | $0.0024810 | $0.0015990 |
| 2017-10-25 | $0.0015990 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2017-10-26 | $0.0016630 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2017-10-27 | $0.0017070 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2017-10-28 | $0.0016720 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2017-10-29 | $0.0016610 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-10-30 | $0.0017830 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2017-10-31 | $0.0017760 | $0.0018710 | $0.0018710 | $0.0013550 |
| 2017-11-01 | $0.0018700 | $0.0023580 | $0.0023580 | $0.0014150 |
| 2017-11-02 | $0.0023580 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2017-11-03 | $0.0014750 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2017-11-04 | $0.0015010 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2017-11-05 | $0.0015460 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2017-11-06 | $0.0015520 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2017-11-07 | $0.0014610 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-11-08 | $0.0014910 | $0.0024570 | $0.0024570 | $0.0015630 |
| 2017-11-09 | $0.0024570 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2017-11-10 | $0.0023530 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2017-11-11 | $0.0021670 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2017-11-12 | $0.0020920 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2017-11-13 | $0.0019400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2017-11-14 | $0.0021520 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2017-11-15 | $0.0021770 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2017-11-16 | $0.0024030 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-11-17 | $0.0025920 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2017-11-18 | $0.0025410 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2017-11-19 | $0.0025680 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2017-11-20 | $0.0026540 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2017-11-21 | $0.0027210 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2017-11-22 | $0.0026730 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2017-11-23 | $0.0027170 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2017-11-24 | $0.0026440 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2017-11-25 | $0.0027070 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2017-11-26 | $0.0028890 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2017-11-27 | $0.0030750 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2017-11-28 | $0.0032120 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2017-11-29 | $0.0032690 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2017-11-30 | $0.0032500 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2017-12-01 | $0.0032830 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2017-12-02 | $0.0035840 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-12-03 | $0.0036010 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2017-12-04 | $0.0037110 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2017-12-05 | $0.0038360 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2017-12-06 | $0.0038500 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2017-12-07 | $0.0045380 | $0.005561 | $0.005561 | $0.005561 |
| 2017-12-08 | $0.005566 | $0.005296 | $0.005296 | $0.005296 |
| 2017-12-09 | $0.005296 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2017-12-10 | $0.0048970 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2017-12-11 | $0.0049700 | $0.005522 | $0.005522 | $0.005522 |
| 2017-12-12 | $0.005522 | $0.005638 | $0.005638 | $0.005638 |
| 2017-12-13 | $0.005638 | $0.005375 | $0.005375 | $0.005375 |
| 2017-12-14 | $0.005375 | $0.005434 | $0.005434 | $0.005434 |
| 2017-12-15 | $0.005434 | $0.005810 | $0.005810 | $0.005810 |
| 2017-12-16 | $0.005806 | $0.006384 | $0.006384 | $0.006384 |
| 2017-12-17 | $0.006384 | $0.006292 | $0.006292 | $0.006292 |
| 2017-12-18 | $0.006292 | $0.006261 | $0.006261 | $0.006261 |
| 2017-12-19 | $0.006260 | $0.005783 | $0.005783 | $0.005783 |
| 2017-12-20 | $0.005782 | $0.005432 | $0.005432 | $0.005432 |
| 2017-12-21 | $0.005432 | $0.005159 | $0.005159 | $0.005159 |
| 2017-12-22 | $0.005159 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2017-12-23 | $0.0045090 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2017-12-24 | $0.0047510 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2017-12-25 | $0.0045510 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-12-26 | $0.0045640 | $0.005200 | $0.005200 | $0.005200 |
| 2017-12-27 | $0.005200 | $0.005087 | $0.005087 | $0.005087 |
| 2017-12-28 | $0.005087 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2017-12-29 | $0.0047510 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2017-12-30 | $0.0047490 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2017-12-31 | $0.0041360 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-01-01 | $0.0045710 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-01-02 | $0.0044370 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2018-01-03 | $0.0048690 | $0.005002 | $0.005002 | $0.005002 |
| 2018-01-04 | $0.005002 | $0.005009 | $0.005009 | $0.005009 |
| 2018-01-05 | $0.005009 | $0.005595 | $0.005595 | $0.005595 |
| 2018-01-06 | $0.005595 | $0.005667 | $0.005667 | $0.005667 |
| 2018-01-07 | $0.005668 | $0.005355 | $0.005355 | $0.005355 |
| 2018-01-08 | $0.005355 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2018-01-09 | $0.0049420 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2018-01-10 | $0.0047740 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-01-11 | $0.0049240 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2018-01-12 | $0.0043920 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2018-01-13 | $0.0045680 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-01-14 | $0.0047010 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-01-15 | $0.0045010 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2018-01-16 | $0.0044990 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2018-01-17 | $0.0037230 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2018-01-18 | $0.0036840 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-01-19 | $0.0036880 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-01-20 | $0.0038020 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-01-21 | $0.0042190 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2018-01-22 | $0.0038110 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2018-01-23 | $0.0035690 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2018-01-24 | $0.0035820 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2018-01-25 | $0.0037710 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-01-26 | $0.0036880 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2018-01-27 | $0.0036640 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2018-01-28 | $0.0037820 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2018-01-29 | $0.0038830 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-01-30 | $0.0037070 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2018-01-31 | $0.0033350 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2018-02-01 | $0.0033750 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2018-02-02 | $0.0030080 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2018-02-03 | $0.0029280 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2018-02-04 | $0.0030530 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-02-05 | $0.0027120 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-02-06 | $0.0022890 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2018-02-07 | $0.0025410 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-02-08 | $0.0025060 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2018-02-09 | $0.0027260 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2018-02-10 | $0.0028700 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2018-02-11 | $0.0028280 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2018-02-12 | $0.0026680 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2018-02-13 | $0.0029410 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2018-02-14 | $0.0028200 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2018-02-15 | $0.0031300 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2018-02-16 | $0.0033110 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2018-02-17 | $0.0033620 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2018-02-18 | $0.0036620 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-02-19 | $0.0034380 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2018-02-20 | $0.0036900 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2018-02-21 | $0.0037150 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2018-02-22 | $0.0034590 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-02-23 | $0.0032500 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-02-24 | $0.0033580 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2018-02-25 | $0.0032030 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2018-02-26 | $0.0031710 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2018-02-27 | $0.0034080 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2018-02-28 | $0.0034960 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-03-01 | $0.0034100 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2018-03-02 | $0.0036070 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2018-03-03 | $0.0036440 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2018-03-04 | $0.0037840 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-03-05 | $0.0037960 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2018-03-06 | $0.0037750 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2018-03-07 | $0.0035430 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-03-08 | $0.0032760 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2018-03-09 | $0.0030750 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2018-03-10 | $0.0030530 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-03-11 | $0.0029030 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2018-03-12 | $0.0031500 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-03-13 | $0.0030170 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2018-03-14 | $0.0030230 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-03-15 | $0.0027110 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2018-03-16 | $0.0027280 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2018-03-17 | $0.0027330 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2018-03-18 | $0.0026010 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-03-19 | $0.0027110 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-03-20 | $0.0028460 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2018-03-21 | $0.0029440 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2018-03-22 | $0.0029410 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2018-03-23 | $0.0028790 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2018-03-24 | $0.0029490 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-03-25 | $0.0028210 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2018-03-26 | $0.0027960 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-03-27 | $0.0026900 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2018-03-28 | $0.0025770 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2018-03-29 | $0.0026270 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2018-03-30 | $0.0023450 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2018-03-31 | $0.0022620 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-04-01 | $0.0022910 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-04-02 | $0.0022560 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-04-03 | $0.0023350 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-04-04 | $0.0024530 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2018-04-05 | $0.0022490 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-04-06 | $0.0022410 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-04-07 | $0.0021900 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-04-08 | $0.0022830 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-04-09 | $0.0023260 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-04-10 | $0.0022410 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-04-11 | $0.0022670 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-04-12 | $0.0023020 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-04-13 | $0.0026160 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2018-04-14 | $0.0026070 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2018-04-15 | $0.0026470 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-04-16 | $0.0027640 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2018-04-17 | $0.0026660 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-04-18 | $0.0026140 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2018-04-19 | $0.0027030 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2018-04-20 | $0.0027400 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2018-04-21 | $0.0029290 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-04-22 | $0.0029490 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-04-23 | $0.0029120 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-04-24 | $0.0029590 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2018-04-25 | $0.0031870 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2018-04-26 | $0.0029280 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2018-04-27 | $0.0030650 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2018-04-28 | $0.0029500 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2018-04-29 | $0.0030850 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2018-04-30 | $0.0031040 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2018-05-01 | $0.0030520 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-05-02 | $0.0029960 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-05-03 | $0.0030470 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2018-05-04 | $0.0032160 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-05-05 | $0.0032010 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2018-05-06 | $0.0032490 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2018-05-07 | $0.0031830 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2018-05-08 | $0.0030940 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2018-05-09 | $0.0030350 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2018-05-10 | $0.0030760 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-05-11 | $0.0029810 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2018-05-12 | $0.0027790 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2018-05-13 | $0.0028010 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2018-05-14 | $0.0028740 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2018-05-15 | $0.0028620 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2018-05-16 | $0.0027980 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2018-05-17 | $0.0027530 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2018-05-18 | $0.0026630 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-05-19 | $0.0027220 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-05-20 | $0.0027220 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2018-05-21 | $0.0028160 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2018-05-22 | $0.0027780 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2018-05-23 | $0.0026380 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-05-24 | $0.0024770 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2018-05-25 | $0.0025030 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2018-05-26 | $0.0024670 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-05-27 | $0.0024270 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-05-28 | $0.0024300 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2018-05-29 | $0.0023490 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2018-05-30 | $0.0024670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2018-05-31 | $0.0024400 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2018-06-01 | $0.0024760 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-06-02 | $0.0024850 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-06-03 | $0.0025220 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2018-06-04 | $0.0025480 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2018-06-05 | $0.0024760 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-06-06 | $0.0025180 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-06-07 | $0.0025280 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2018-06-08 | $0.0025410 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-06-09 | $0.0025170 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2018-06-10 | $0.0024800 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-06-11 | $0.0022350 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-06-12 | $0.0022730 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-06-13 | $0.0021640 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-06-14 | $0.0020820 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-06-15 | $0.0021920 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-06-16 | $0.0021110 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-06-17 | $0.0021460 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2018-06-18 | $0.0021310 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-06-19 | $0.0022160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-06-20 | $0.0022250 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-06-21 | $0.0022310 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-06-22 | $0.0022180 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-06-23 | $0.0019970 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-06-24 | $0.0020350 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-06-25 | $0.0020320 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-06-26 | $0.0020660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-06-27 | $0.0020100 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-06-28 | $0.0020270 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-06-29 | $0.0019370 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-06-30 | $0.0020470 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-07-01 | $0.0021070 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-07-02 | $0.0020930 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-07-03 | $0.0021830 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-07-04 | $0.0021480 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-07-05 | $0.0021750 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-07-06 | $0.0021560 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-07-07 | $0.0021790 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-07-08 | $0.0022300 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-07-09 | $0.0022130 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2018-07-10 | $0.0022010 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-07-11 | $0.0020810 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-07-12 | $0.0021100 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-07-13 | $0.0020640 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-07-14 | $0.0020560 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-07-15 | $0.0020690 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-07-16 | $0.0021000 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2018-07-17 | $0.0022240 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2018-07-18 | $0.0024180 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2018-07-19 | $0.0024370 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2018-07-20 | $0.0024670 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2018-07-21 | $0.0024200 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2018-07-22 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2018-07-23 | $0.0024420 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-07-24 | $0.0025470 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2018-07-25 | $0.0027710 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2018-07-26 | $0.0026960 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-07-27 | $0.0026190 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-07-28 | $0.0027000 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-07-29 | $0.0027160 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-30 | $0.0027120 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2018-07-31 | $0.0026980 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-08-01 | $0.0025530 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2018-08-02 | $0.0025120 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2018-08-03 | $0.0024890 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2018-08-04 | $0.0024480 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-08-05 | $0.0023160 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-08-06 | $0.0023240 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-08-07 | $0.0022920 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-08-08 | $0.0022190 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-08-09 | $0.0020740 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2018-08-10 | $0.0021590 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-08-11 | $0.0020300 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-08-12 | $0.0020600 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-08-13 | $0.0020860 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-08-14 | $0.0020670 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-08-15 | $0.0020460 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-08-16 | $0.0020700 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-08-17 | $0.0020870 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-08-18 | $0.0021750 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2018-08-19 | $0.0021140 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-08-20 | $0.0021460 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-08-21 | $0.0020690 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-08-22 | $0.0021420 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2018-08-23 | $0.0021010 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-08-24 | $0.0021580 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-08-25 | $0.0022140 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-08-26 | $0.0022270 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-08-27 | $0.0022180 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2018-08-28 | $0.0022820 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2018-08-29 | $0.0023400 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2018-08-30 | $0.0023270 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-08-31 | $0.0023100 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2018-09-01 | $0.0023190 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2018-09-02 | $0.0023770 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-09-03 | $0.0024090 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2018-09-04 | $0.0023990 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2018-09-05 | $0.0024320 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-09-06 | $0.0022130 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2018-09-07 | $0.0021500 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-09-08 | $0.0021160 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-09-09 | $0.0020460 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2018-09-10 | $0.0020620 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-09-11 | $0.0020870 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-09-12 | $0.0020780 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-09-13 | $0.0020910 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-09-14 | $0.0021420 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-09-15 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-09-16 | $0.0021520 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-09-17 | $0.0021460 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-09-18 | $0.0020660 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-09-19 | $0.0020940 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2018-09-20 | $0.0021120 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2018-09-21 | $0.0021470 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-09-22 | $0.0022310 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-09-23 | $0.0022160 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-09-24 | $0.0022120 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-09-25 | $0.0021730 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2018-09-26 | $0.0021240 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-09-27 | $0.0021330 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2018-09-28 | $0.0022060 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-09-29 | $0.0021900 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-09-30 | $0.0021790 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-10-01 | $0.0021860 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-10-02 | $0.0021760 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2018-10-03 | $0.0021530 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-10-04 | $0.0021430 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2018-10-05 | $0.0021710 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-10-06 | $0.0021890 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-10-07 | $0.0021750 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-10-08 | $0.0021780 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2018-10-09 | $0.0021950 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-10-10 | $0.0021880 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-10-11 | $0.0021720 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2018-10-12 | $0.0020490 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-10-13 | $0.0020630 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-10-14 | $0.0020680 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-10-15 | $0.0020720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-10-16 | $0.0021820 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-10-17 | $0.0021720 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-10-18 | $0.0021700 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2018-10-19 | $0.0021410 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-20 | $0.0021350 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-10-21 | $0.0021420 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-10-22 | $0.0021480 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2018-10-23 | $0.0021400 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-24 | $0.0021350 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2018-10-25 | $0.0021370 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-10-26 | $0.0021330 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2018-10-27 | $0.0021310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-28 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-29 | $0.0021350 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-10-30 | $0.0020840 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-10-31 | $0.0020820 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-11-01 | $0.0020930 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-11-02 | $0.0021060 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-11-03 | $0.0021100 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-11-04 | $0.0021040 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-11-05 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-11-06 | $0.0021230 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2018-11-07 | $0.0021380 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-11-08 | $0.0021550 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-11-09 | $0.0021270 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-11-10 | $0.0021050 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-11-11 | $0.0021110 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2018-11-12 | $0.0021150 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-11-13 | $0.0021040 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-11-14 | $0.0020920 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2018-11-15 | $0.0018940 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2018-11-16 | $0.0018640 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2018-11-17 | $0.0018440 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-18 | $0.0018370 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-11-19 | $0.0018530 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2018-11-20 | $0.0015870 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-11-21 | $0.0014660 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-11-22 | $0.0015160 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-11-23 | $0.0014260 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-11-24 | $0.0014330 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2018-11-25 | $0.0012720 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-11-26 | $0.0013210 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-11-27 | $0.0012490 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2018-11-28 | $0.0012620 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-29 | $0.0014070 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-11-30 | $0.0014150 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-12-01 | $0.0013230 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-12-02 | $0.0013850 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-12-03 | $0.0013670 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2018-12-04 | $0.0012780 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-12-05 | $0.0013030 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-12-06 | $0.0012330 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-07 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-08 | $0.0011290 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-12-09 | $0.0011420 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-12-10 | $0.0011860 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-12-11 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-12-12 | $0.0011220 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-13 | $0.0011500 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-12-14 | $0.0010910 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-12-15 | $0.0010680 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-12-16 | $0.0010670 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-12-17 | $0.0010740 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2018-12-18 | $0.0011710 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-12-19 | $0.0012260 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-12-20 | $0.0012330 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-12-21 | $0.0013650 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2018-12-22 | $0.0012870 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-12-23 | $0.0013350 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-12-24 | $0.0013230 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-12-25 | $0.0013470 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-12-26 | $0.0012650 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-12-27 | $0.0012700 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-12-28 | $0.0012030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-12-29 | $0.0013030 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-12-30 | $0.0012530 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-12-31 | $0.0012860 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-01-01 | $0.0012370 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-02 | $0.0012800 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-01-03 | $0.0013070 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-01-04 | $0.0012660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-01-05 | $0.0012780 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-06 | $0.0012720 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-01-07 | $0.0013540 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-01-08 | $0.0013370 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-01-09 | $0.0013330 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-01-10 | $0.0013360 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-01-11 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-01-12 | $0.0012110 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-01-13 | $0.0012090 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-01-14 | $0.0011720 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-01-15 | $0.0012220 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-01-16 | $0.0011950 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-01-17 | $0.0012030 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-01-18 | $0.0012160 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-01-19 | $0.0012040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-20 | $0.0012310 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-21 | $0.0011770 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-22 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-01-23 | $0.0011890 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-24 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-25 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-26 | $0.0011820 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-01-27 | $0.0011870 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-28 | $0.0011760 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-01-29 | $0.0011400 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-01-30 | $0.0011280 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-01-31 | $0.0011440 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-02-01 | $0.0011330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-02-02 | $0.0011420 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-03 | $0.0011580 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-04 | $0.0011380 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-02-05 | $0.0011320 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-06 | $0.0011380 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-02-07 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-02-08 | $0.0011140 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-09 | $0.0012080 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-02-10 | $0.0012050 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-02-11 | $0.0012160 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-12 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-02-13 | $0.0011940 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-02-14 | $0.0011900 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-02-15 | $0.0011840 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-02-16 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-02-17 | $0.0011940 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-18 | $0.0012110 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-02-19 | $0.0012910 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-02-20 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-02-21 | $0.0013110 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-02-22 | $0.0012990 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-02-23 | $0.0013150 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-02-24 | $0.0013690 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-25 | $0.0012450 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-02-26 | $0.0012690 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-27 | $0.0012600 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-02-28 | $0.0012640 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-03-01 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-03-02 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-03-03 | $0.0012680 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-04 | $0.0012580 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-05 | $0.0012310 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-03-06 | $0.0012780 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-07 | $0.0012790 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-03-08 | $0.0012810 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-03-09 | $0.0012760 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-03-10 | $0.0013030 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-03-11 | $0.0012970 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-12 | $0.0012790 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-03-13 | $0.0012830 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-03-14 | $0.0012800 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-03-15 | $0.0012810 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-03-16 | $0.0012960 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-17 | $0.0013290 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-03-18 | $0.0013190 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-03-19 | $0.0013160 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-03-20 | $0.0013280 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-03-21 | $0.0013390 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-03-22 | $0.0013190 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-03-23 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-03-24 | $0.0013220 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-03-25 | $0.0013180 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-03-26 | $0.0012950 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-03-27 | $0.0013010 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-03-28 | $0.0013350 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-03-29 | $0.0013320 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-03-30 | $0.0013570 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-31 | $0.0013590 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-04-01 | $0.0013570 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-04-02 | $0.0013700 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-04-03 | $0.0016190 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-04-04 | $0.0016420 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-04-05 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-06 | $0.0016660 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-07 | $0.0016690 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-04-08 | $0.0017160 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-04-09 | $0.0017470 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-04-10 | $0.0017160 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-04-11 | $0.0017550 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-12 | $0.0016660 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-04-13 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-04-14 | $0.0016770 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-04-15 | $0.0017050 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-04-16 | $0.0016620 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-04-17 | $0.0017200 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-04-18 | $0.0017280 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-04-19 | $0.0017460 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-04-20 | $0.0017480 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-04-21 | $0.0017580 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-04-22 | $0.0017510 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-04-23 | $0.0017800 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-04-24 | $0.0018280 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-04-26 | $0.0017040 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-04-27 | $0.0017270 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-04-28 | $0.0017270 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-04-29 | $0.0017400 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-04-30 | $0.0017290 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-05-01 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-05-02 | $0.0017790 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-05-03 | $0.0018150 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-05-04 | $0.0018990 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-05-05 | $0.0019270 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-05-06 | $0.0019120 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-05-07 | $0.0018970 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-08 | $0.0019200 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-05-09 | $0.0019800 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-05-10 | $0.0020370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-05-11 | $0.0020980 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-05-12 | $0.0023730 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-05-13 | $0.0023030 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-05-14 | $0.0025760 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-05-15 | $0.0026330 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-05-16 | $0.0027010 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-05-17 | $0.0025980 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-05-18 | $0.0024330 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-05-19 | $0.0023980 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-05-20 | $0.0027040 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-05-21 | $0.0026390 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-05-22 | $0.0026230 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-05-23 | $0.0025170 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-05-24 | $0.0025990 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-05-25 | $0.0026390 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-05-26 | $0.0026600 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-05-27 | $0.0028800 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-05-28 | $0.0028990 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-29 | $0.0028770 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-05-30 | $0.0028590 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-05-31 | $0.0027310 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-06-01 | $0.0028220 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-06-02 | $0.0028230 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-06-03 | $0.0028840 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-06-04 | $0.0026780 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-05 | $0.0025340 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-06-06 | $0.0025710 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-06-07 | $0.0025760 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-06-08 | $0.0026410 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-06-09 | $0.0026180 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-06-10 | $0.0025220 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-06-11 | $0.0026470 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-06-12 | $0.0026130 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-06-13 | $0.0026970 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-06-14 | $0.0027180 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-06-15 | $0.0028690 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-06-16 | $0.0029220 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-06-17 | $0.0029630 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-06-18 | $0.0030810 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-06-19 | $0.0029970 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-06-20 | $0.0030630 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-06-21 | $0.0031470 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-06-22 | $0.0033720 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-06-23 | $0.0035280 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2019-06-24 | $0.0035820 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-06-25 | $0.0036420 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-06-26 | $0.0038740 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-06-27 | $0.0042610 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-06-28 | $0.0036810 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-06-29 | $0.0040770 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-06-30 | $0.0039220 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-07-01 | $0.0035540 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-07-02 | $0.0034950 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2019-07-03 | $0.0035790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-07-04 | $0.0039540 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-07-05 | $0.0036820 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-07-06 | $0.0036280 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-07-07 | $0.0037120 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2019-07-08 | $0.0037870 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-07-09 | $0.0040580 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-07-10 | $0.0041470 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2019-07-11 | $0.0039930 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-07-12 | $0.0037430 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-07-13 | $0.0038930 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2019-07-14 | $0.0037500 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2019-07-15 | $0.0033670 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-07-16 | $0.0035810 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-07-17 | $0.0031100 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-07-18 | $0.0032000 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-07-19 | $0.0035110 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-07-20 | $0.0034760 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-21 | $0.0035510 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-07-22 | $0.0034940 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-07-23 | $0.0034080 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-07-24 | $0.0032520 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-07-25 | $0.0032250 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2019-07-26 | $0.0032610 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-07-27 | $0.0032500 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-07-28 | $0.0031280 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-07-29 | $0.0031450 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-07-30 | $0.0031370 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-31 | $0.0031670 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-08-01 | $0.0033290 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-08-02 | $0.0034350 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-08-03 | $0.0034750 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-08-04 | $0.0035710 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-08-05 | $0.0036230 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-08-06 | $0.0038970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-08-07 | $0.0037840 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-08-08 | $0.0039520 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-08-09 | $0.0039540 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-08-10 | $0.0039160 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-08-11 | $0.0037270 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-08-12 | $0.0038110 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-08-13 | $0.0037580 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-08-14 | $0.0035880 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-08-15 | $0.0033110 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-08-16 | $0.0034020 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-08-17 | $0.0034190 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2019-08-18 | $0.0033730 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-08-19 | $0.0034080 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-08-20 | $0.0036040 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-08-21 | $0.0035540 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-08-22 | $0.0033430 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-08-23 | $0.0033340 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-25 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-08-26 | $0.0033470 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-08-27 | $0.0034200 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-29 | $0.0032090 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-08-30 | $0.0031330 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-08-31 | $0.0031640 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-09-01 | $0.0031760 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-09-02 | $0.0032240 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-09-03 | $0.0034280 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-09-04 | $0.0035060 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-09-05 | $0.0034930 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-09-06 | $0.0034840 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-09-07 | $0.0034020 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-09-08 | $0.0034620 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-09-09 | $0.0034390 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-09-10 | $0.0034040 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-09-11 | $0.0033360 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-09-12 | $0.0033540 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-09-13 | $0.0034420 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-09-14 | $0.0034230 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-09-15 | $0.0034210 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-09-16 | $0.0034030 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-09-17 | $0.0033900 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-09-18 | $0.0033660 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-09-19 | $0.0033540 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-09-20 | $0.0033930 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-09-21 | $0.0033580 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-09-22 | $0.0032960 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2019-09-23 | $0.0033120 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-09-24 | $0.0031990 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-09-25 | $0.0028190 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-09-26 | $0.0027880 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-09-27 | $0.0026650 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2019-09-28 | $0.0027060 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-09-29 | $0.0027140 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-09-30 | $0.0026620 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-10-01 | $0.0027440 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-10-02 | $0.0027480 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-10-03 | $0.0027690 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-10-04 | $0.0027210 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-10-05 | $0.0026950 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-10-06 | $0.0026970 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-10-07 | $0.0025970 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-08 | $0.0027110 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-10-09 | $0.0027030 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-10-10 | $0.0028360 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-10-11 | $0.0028370 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-10-12 | $0.0027320 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-10-13 | $0.0027440 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-10-14 | $0.0027380 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-10-15 | $0.0027600 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-10-16 | $0.0026970 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-10-17 | $0.0026450 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-10-18 | $0.0026670 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-10-19 | $0.0026310 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-10-20 | $0.0026310 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-10-21 | $0.0027220 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-10-22 | $0.0027140 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-10-23 | $0.0026510 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-10-24 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-10-25 | $0.0024570 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-10-26 | $0.0028610 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-10-27 | $0.0030550 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2019-10-28 | $0.0031520 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-10-29 | $0.0030430 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-10-30 | $0.0031130 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-10-31 | $0.0030260 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-11-01 | $0.0030220 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-11-02 | $0.0030560 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2019-11-03 | $0.0030730 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-11-04 | $0.0030430 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2019-11-05 | $0.0031090 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-11-06 | $0.0030770 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-11-07 | $0.0030850 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-11-08 | $0.0030390 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-11-09 | $0.0028950 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-11-10 | $0.0029110 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-11-11 | $0.0029850 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-11-12 | $0.0028800 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-11-13 | $0.0029090 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-11-14 | $0.0028950 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2019-11-15 | $0.0028510 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-11-16 | $0.0027950 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-11-17 | $0.0028050 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-11-18 | $0.0028100 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-11-19 | $0.0027030 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2019-11-20 | $0.0026840 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-11-21 | $0.0026710 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-11-22 | $0.0025190 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-23 | $0.0024060 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-11-24 | $0.0024220 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-11-25 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-11-26 | $0.0023560 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-11-27 | $0.0023660 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-11-28 | $0.0024850 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-29 | $0.0024560 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-11-30 | $0.0025640 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-12-01 | $0.0024990 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-12-02 | $0.0024490 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-12-03 | $0.0024160 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-12-04 | $0.0024140 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-12-05 | $0.0023790 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-06 | $0.0024440 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-12-07 | $0.0024940 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-12-08 | $0.0024800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-12-09 | $0.0024880 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-12-10 | $0.0024260 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-12-11 | $0.0023870 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-12-12 | $0.0023800 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-12-13 | $0.0023760 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-12-14 | $0.0023960 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-12-15 | $0.0023360 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-12-16 | $0.0023540 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-12-17 | $0.0022760 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2019-12-18 | $0.0021900 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-12-19 | $0.0024070 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-12-20 | $0.0023630 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-12-21 | $0.0023770 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-12-22 | $0.0023630 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-12-23 | $0.0024810 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-12-24 | $0.0024180 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-12-25 | $0.0023960 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-12-26 | $0.0023770 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-12-27 | $0.0023780 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-12-28 | $0.0023940 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-12-29 | $0.0024140 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-12-30 | $0.0024420 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-12-31 | $0.0023870 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-01-01 | $0.0023710 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-01-02 | $0.0023730 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-01-03 | $0.0022990 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-01-04 | $0.0024220 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-01-05 | $0.0024280 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-01-06 | $0.0024290 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-01-07 | $0.0025620 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2020-01-08 | $0.0026930 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-01-09 | $0.0026550 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-01-10 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-01-11 | $0.0027030 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-12 | $0.0026480 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-13 | $0.0027000 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-01-14 | $0.0026750 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-01-15 | $0.0029110 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-01-16 | $0.0029080 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-01-17 | $0.0028770 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-01-18 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-01-19 | $0.0029400 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-01-20 | $0.0028720 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-01-21 | $0.0028490 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-01-22 | $0.0028790 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-01-23 | $0.0028600 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-01-24 | $0.0027700 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-01-25 | $0.0027820 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-01-26 | $0.0027540 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-01-27 | $0.0028390 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-01-28 | $0.0029370 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-01-29 | $0.0030990 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-01-30 | $0.0030640 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2020-01-31 | $0.0031350 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-02-01 | $0.0030830 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-02-02 | $0.0030970 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-02-03 | $0.0030800 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-02-04 | $0.0030650 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-02-05 | $0.0030270 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-02-06 | $0.0031720 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-02-07 | $0.0032190 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-02-08 | $0.0032370 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-02-09 | $0.0032660 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-02-10 | $0.0033520 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-02-11 | $0.0032530 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-02-12 | $0.0033890 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-02-13 | $0.0034150 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-02-14 | $0.0033770 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-02-15 | $0.0034190 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-02-16 | $0.0032690 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-02-17 | $0.0032750 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-02-18 | $0.0032020 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-02-19 | $0.0033600 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2020-02-20 | $0.0031690 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-02-21 | $0.0031710 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-02-22 | $0.0032000 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2020-02-23 | $0.0031920 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-02-24 | $0.0032930 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-02-25 | $0.0031890 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-02-26 | $0.0030740 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-02-27 | $0.0029020 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-02-28 | $0.0029110 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-02-29 | $0.0028770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-03-01 | $0.0028200 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-03-02 | $0.0028210 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-03-03 | $0.0029440 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-03-04 | $0.0028930 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-03-05 | $0.0028950 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2020-03-06 | $0.0029950 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-03-07 | $0.0030230 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-03-08 | $0.0029380 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-03-09 | $0.0026590 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-03-10 | $0.0026220 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-03-11 | $0.0026050 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-03-12 | $0.0026220 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-03-13 | $0.0016230 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-03-14 | $0.0018590 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-03-15 | $0.0017100 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-03-16 | $0.0017680 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-03-17 | $0.0016650 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-03-18 | $0.0017610 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2020-03-19 | $0.0017860 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-03-20 | $0.0020410 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-03-21 | $0.0020480 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-03-22 | $0.0020440 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-03-23 | $0.0019230 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-03-24 | $0.0021460 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-03-25 | $0.0022330 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-03-26 | $0.0022090 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-03-27 | $0.0022300 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-03-28 | $0.0021060 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-03-29 | $0.0020630 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-03-30 | $0.0019410 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-03-31 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-04-01 | $0.0021200 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-04-02 | $0.0021990 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-04-03 | $0.0022450 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-04-04 | $0.0022250 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-04-05 | $0.0022690 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-04-06 | $0.0022380 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-04-07 | $0.0024250 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-04-08 | $0.0023770 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-04-09 | $0.0024310 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-04-10 | $0.0024070 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-04-11 | $0.0022690 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-04-12 | $0.0022730 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-04-13 | $0.0022820 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-04-14 | $0.0022640 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-04-15 | $0.0022700 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-04-16 | $0.0021880 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-04-17 | $0.0023480 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-04-18 | $0.0023220 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-04-19 | $0.0023970 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-04-20 | $0.0023540 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-04-21 | $0.0022580 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2020-04-22 | $0.0022620 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-04-23 | $0.0023550 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-04-24 | $0.0024710 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-04-25 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-04-26 | $0.0024900 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2020-04-27 | $0.0025410 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2020-04-28 | $0.0025700 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-04-29 | $0.0025610 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-04-30 | $0.0028990 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-05-01 | $0.0028500 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-05-02 | $0.0029140 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-05-03 | $0.0029640 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-05-04 | $0.0029390 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-05-05 | $0.0029310 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-05-06 | $0.0029800 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-05-07 | $0.0030210 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-05-08 | $0.0033000 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-05-09 | $0.0032370 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-05-10 | $0.0031490 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-05-11 | $0.0028830 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-05-12 | $0.0028280 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-05-13 | $0.0029110 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-05-14 | $0.0030750 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-05-15 | $0.0032320 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-05-16 | $0.0030730 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-05-17 | $0.0030980 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-05-18 | $0.0031910 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2020-05-19 | $0.0032090 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2020-05-20 | $0.0032270 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2020-05-21 | $0.0031380 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2020-05-22 | $0.0029900 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2020-05-23 | $0.0030260 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-05-24 | $0.0030310 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-05-25 | $0.0028770 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-05-26 | $0.0029370 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2020-05-27 | $0.0029190 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-05-28 | $0.0030380 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-05-29 | $0.0031610 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2020-05-30 | $0.0031100 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2020-05-31 | $0.0032010 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2020-06-01 | $0.0031190 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-06-02 | $0.0033700 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2020-06-03 | $0.0031430 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-06-04 | $0.0031900 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-06-05 | $0.0032320 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2020-06-07 | $0.0031920 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-06-08 | $0.0032180 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2020-06-09 | $0.0032280 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2020-06-10 | $0.0032270 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-06-11 | $0.0032640 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-06-12 | $0.0030580 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2020-06-13 | $0.0031230 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-06-14 | $0.0031270 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-06-15 | $0.0030800 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-06-16 | $0.0031120 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2020-06-17 | $0.0031440 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-06-18 | $0.0031220 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-06-19 | $0.0030960 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-06-20 | $0.0030700 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2020-06-21 | $0.0030890 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-06-22 | $0.0030670 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-06-23 | $0.0031980 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-06-24 | $0.0031760 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-06-25 | $0.0030670 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-06-26 | $0.0030500 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-06-27 | $0.0030220 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-06-28 | $0.0029720 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-06-29 | $0.0030100 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-30 | $0.0030320 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-07-01 | $0.0030150 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-07-02 | $0.0030490 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-07-03 | $0.0030010 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2020-07-04 | $0.0029920 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-07-05 | $0.0030170 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-07-06 | $0.0029970 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-07-07 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-07-08 | $0.0030550 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-07-09 | $0.0031150 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-07-10 | $0.0030490 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-07-11 | $0.0030650 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2020-07-12 | $0.0030480 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-07-13 | $0.0030690 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-07-14 | $0.0030490 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-07-15 | $0.0030550 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-07-16 | $0.0030340 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-07-17 | $0.0030140 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-07-18 | $0.0030220 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-07-19 | $0.0030280 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-07-20 | $0.0030410 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-07-21 | $0.0030240 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-07-22 | $0.0031000 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-07-23 | $0.0031470 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-07-24 | $0.0031730 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-07-25 | $0.0031520 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-07-26 | $0.0032040 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-07-27 | $0.0032810 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-07-28 | $0.0036440 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-07-29 | $0.0036080 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-07-30 | $0.0036670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2020-07-31 | $0.0036680 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-08-01 | $0.0037460 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-08-02 | $0.0038980 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-08-03 | $0.0036510 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-08-04 | $0.0037070 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-08-05 | $0.0036940 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2020-08-06 | $0.0038780 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2020-08-07 | $0.0038850 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2020-08-08 | $0.0038290 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2020-08-09 | $0.0038840 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2020-08-10 | $0.0038560 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-08-11 | $0.0039260 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-08-12 | $0.0037580 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-08-13 | $0.0038180 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-08-14 | $0.0038910 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2020-08-15 | $0.0038860 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-08-16 | $0.0039140 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-08-17 | $0.0039330 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2020-08-18 | $0.0040590 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-08-19 | $0.0039460 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-08-20 | $0.0038810 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-08-21 | $0.0039150 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-22 | $0.0038040 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-08-23 | $0.0038510 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-08-24 | $0.0038450 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-08-25 | $0.0038800 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-26 | $0.0037390 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-08-27 | $0.0037840 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-28 | $0.0037390 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2020-08-29 | $0.0038070 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-08-30 | $0.0037890 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-08-31 | $0.0038660 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-09-01 | $0.0038470 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-09-02 | $0.0039360 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-09-03 | $0.0037610 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-09-04 | $0.0033580 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-09-05 | $0.0034540 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-09-06 | $0.0033550 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-09-07 | $0.0033860 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-09-08 | $0.0034250 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-09-09 | $0.0033420 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-09-10 | $0.0033760 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-09-11 | $0.0034140 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-09-12 | $0.0034320 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-09-13 | $0.0034480 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-09-14 | $0.0034100 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-09-15 | $0.0035240 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-09-16 | $0.0035600 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2020-09-17 | $0.0036160 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2020-09-18 | $0.0036120 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2020-09-19 | $0.0036100 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2020-09-20 | $0.0036580 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-09-21 | $0.0036040 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-09-22 | $0.0034380 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-09-23 | $0.0034760 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-09-24 | $0.0033790 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2020-09-25 | $0.0035450 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-09-26 | $0.0035290 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-09-27 | $0.0035420 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-09-28 | $0.0035580 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-09-29 | $0.0035310 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-09-30 | $0.0035780 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-10-01 | $0.0035570 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-10-02 | $0.0035060 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-10-03 | $0.0034900 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-10-04 | $0.0034820 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-10-05 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-10-06 | $0.0035620 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-10-07 | $0.0034990 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-10-08 | $0.0035220 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-10-09 | $0.0036070 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-10-10 | $0.0036490 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-10-11 | $0.0037300 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-10-12 | $0.0037540 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-13 | $0.0038080 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-10-14 | $0.0037710 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-10-15 | $0.0037720 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-10-16 | $0.0037980 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2020-10-17 | $0.0037380 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-10-18 | $0.0037510 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2020-10-19 | $0.0037990 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-10-20 | $0.0038800 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2020-10-21 | $0.0039340 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-10-22 | $0.0042280 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2020-10-23 | $0.0042870 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-10-24 | $0.0042690 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2020-10-25 | $0.0043320 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-10-26 | $0.0043040 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2020-10-27 | $0.0043130 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2020-10-28 | $0.0045030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2020-10-29 | $0.0043840 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2020-10-30 | $0.0044430 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2020-10-31 | $0.0044770 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2020-11-01 | $0.0045550 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-11-02 | $0.0045410 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2020-11-03 | $0.0044790 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2020-11-04 | $0.0046280 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-11-05 | $0.0046720 | $0.005148 | $0.005148 | $0.005148 |
| 2020-11-06 | $0.005148 | $0.005145 | $0.005145 | $0.005145 |
| 2020-11-07 | $0.005145 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-11-08 | $0.0048970 | $0.005111 | $0.005111 | $0.005111 |
| 2020-11-09 | $0.005111 | $0.005061 | $0.005061 | $0.005061 |
| 2020-11-10 | $0.005061 | $0.005054 | $0.005054 | $0.005054 |
| 2020-11-11 | $0.005054 | $0.005183 | $0.005183 | $0.005183 |
| 2020-11-12 | $0.005183 | $0.005381 | $0.005381 | $0.005381 |
| 2020-11-13 | $0.005381 | $0.005390 | $0.005390 | $0.005390 |
| 2020-11-14 | $0.005390 | $0.005305 | $0.005305 | $0.005305 |
| 2020-11-15 | $0.005305 | $0.005268 | $0.005268 | $0.005268 |
| 2020-11-16 | $0.005268 | $0.005518 | $0.005518 | $0.005518 |
| 2020-11-17 | $0.005518 | $0.005835 | $0.005835 | $0.005835 |
| 2020-11-18 | $0.005835 | $0.005869 | $0.005869 | $0.005869 |
| 2020-11-19 | $0.005869 | $0.005882 | $0.005882 | $0.005882 |
| 2020-11-20 | $0.005882 | $0.006162 | $0.006162 | $0.006162 |
| 2020-11-21 | $0.006162 | $0.006172 | $0.006172 | $0.006172 |
| 2020-11-22 | $0.006172 | $0.006082 | $0.006082 | $0.006082 |
| 2020-11-23 | $0.006082 | $0.006067 | $0.006067 | $0.006067 |
| 2020-11-24 | $0.006067 | $0.006322 | $0.006322 | $0.006322 |
| 2020-11-25 | $0.006322 | $0.006180 | $0.006180 | $0.006180 |
| 2020-11-26 | $0.006180 | $0.005668 | $0.005668 | $0.005668 |
| 2020-11-27 | $0.005668 | $0.005661 | $0.005661 | $0.005661 |
| 2020-11-28 | $0.005661 | $0.005854 | $0.005854 | $0.005854 |
| 2020-11-29 | $0.005854 | $0.006006 | $0.006006 | $0.006006 |
| 2020-11-30 | $0.006006 | $0.006497 | $0.006497 | $0.006497 |
| 2020-12-01 | $0.006497 | $0.006201 | $0.006201 | $0.006201 |
| 2020-12-02 | $0.006201 | $0.006345 | $0.006345 | $0.006345 |
| 2020-12-03 | $0.006345 | $0.006418 | $0.006418 | $0.006418 |
| 2020-12-04 | $0.006418 | $0.006159 | $0.006159 | $0.006159 |
| 2020-12-05 | $0.006159 | $0.006322 | $0.006322 | $0.006322 |
| 2020-12-06 | $0.006322 | $0.006395 | $0.006395 | $0.006395 |
| 2020-12-07 | $0.006395 | $0.006330 | $0.006330 | $0.006330 |
| 2020-12-08 | $0.006330 | $0.006047 | $0.006047 | $0.006047 |
| 2020-12-09 | $0.006047 | $0.006121 | $0.006121 | $0.006121 |
| 2020-12-10 | $0.006121 | $0.006023 | $0.006023 | $0.006023 |
| 2020-12-11 | $0.006023 | $0.005952 | $0.005952 | $0.005952 |
| 2020-12-12 | $0.005952 | $0.006209 | $0.006209 | $0.006209 |
| 2020-12-13 | $0.006209 | $0.006326 | $0.006326 | $0.006326 |
| 2020-12-14 | $0.006326 | $0.006361 | $0.006361 | $0.006361 |
| 2020-12-15 | $0.006361 | $0.006416 | $0.006416 | $0.006416 |
| 2020-12-16 | $0.006416 | $0.007046 | $0.007046 | $0.007046 |
| 2020-12-17 | $0.007046 | $0.007531 | $0.007531 | $0.007531 |
| 2020-12-18 | $0.007531 | $0.007635 | $0.007635 | $0.007635 |
| 2020-12-19 | $0.007635 | $0.007869 | $0.007869 | $0.007869 |
| 2020-12-20 | $0.007869 | $0.007744 | $0.007744 | $0.007744 |
| 2020-12-21 | $0.007744 | $0.007500 | $0.007500 | $0.007500 |
| 2020-12-22 | $0.007500 | $0.007862 | $0.007862 | $0.007862 |
| 2020-12-23 | $0.007862 | $0.007669 | $0.007669 | $0.007669 |
| 2020-12-24 | $0.007669 | $0.007829 | $0.007829 | $0.007829 |
| 2020-12-25 | $0.007829 | $0.008154 | $0.008154 | $0.008154 |
| 2020-12-26 | $0.008154 | $0.008727 | $0.008727 | $0.008727 |
| 2020-12-27 | $0.008727 | $0.008662 | $0.008662 | $0.008662 |
| 2020-12-28 | $0.008662 | $0.008923 | $0.008923 | $0.008923 |
| 2020-12-29 | $0.008923 | $0.009029 | $0.009029 | $0.009029 |
| 2020-12-30 | $0.009029 | $0.009534 | $0.009534 | $0.009534 |
| 2020-12-31 | $0.009534 | $0.009561 | $0.009561 | $0.009561 |
| 2021-01-01 | $0.009561 | $0.009698 | $0.009698 | $0.009698 |
| 2021-01-02 | $0.009698 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-01-03 | $0.0106300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-01-04 | $0.0109100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-01-05 | $0.0105700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-01-06 | $0.0112300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-01-07 | $0.0121600 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-01-08 | $0.0130300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-01-09 | $0.0134100 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-01-10 | $0.0132800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-01-11 | $0.0126100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-01-12 | $0.0117100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-01-13 | $0.0112400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-14 | $0.0123400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-01-15 | $0.0129200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-01-16 | $0.0121400 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-01-17 | $0.0118900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-01-18 | $0.0118300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-01-19 | $0.0120900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-01-20 | $0.0118600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-21 | $0.0117200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-22 | $0.0101800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-01-23 | $0.0108900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-01-24 | $0.0106000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-25 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-26 | $0.0106500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-01-27 | $0.0107300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-01-28 | $0.0100400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-01-29 | $0.0110400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-01-30 | $0.0113000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-01-31 | $0.0113200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-02-01 | $0.0109400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-02-02 | $0.0110700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-02-03 | $0.0117200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-02-04 | $0.0124300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-02-05 | $0.0122000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-02-06 | $0.0126400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-02-07 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-02-08 | $0.0128300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-02-09 | $0.0153200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-02-10 | $0.0153500 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-02-11 | $0.0148000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-02-12 | $0.0158400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-02-13 | $0.0156500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-02-14 | $0.0155800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-02-15 | $0.0160600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-02-16 | $0.0158200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-02-17 | $0.0162300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-02-18 | $0.0172100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-02-19 | $0.0170300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-02-20 | $0.0184600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-02-21 | $0.0184500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-02-22 | $0.0189700 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-02-23 | $0.0178600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-02-24 | $0.0161400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-02-25 | $0.0164100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-02-26 | $0.0155400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-02-27 | $0.0152900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-02-28 | $0.0152400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-03-01 | $0.0149400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-03-02 | $0.0163800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-03 | $0.0160100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-03-04 | $0.0166300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2021-03-05 | $0.0159600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-03-06 | $0.0161000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-03-07 | $0.0161300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-03-08 | $0.0168200 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-03-09 | $0.0172900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-03-10 | $0.0181300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-11 | $0.0184400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-03-13 | $0.0188900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-03-14 | $0.0201900 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-15 | $0.0194700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-03-16 | $0.0183700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-03-17 | $0.0187900 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-03-18 | $0.0194400 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-19 | $0.0190200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-03-20 | $0.0191600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-03-21 | $0.0191700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-03-22 | $0.0189300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-03-23 | $0.0178500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-03-24 | $0.0179400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-03-25 | $0.0172600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-03-26 | $0.0169400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-03-27 | $0.0181700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-28 | $0.0184400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-03-29 | $0.0184100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-30 | $0.0190200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-03-31 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-04-01 | $0.0194000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-04-02 | $0.0193800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-04-03 | $0.0194700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-04-04 | $0.0188300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-04-05 | $0.0192100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-04-06 | $0.0195100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-04-07 | $0.0191400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-04-08 | $0.0184600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-04-09 | $0.0191700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-04-10 | $0.0191800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-04-11 | $0.0197300 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-04-12 | $0.0197900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-04-13 | $0.0197500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-04-14 | $0.0209700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-04-15 | $0.0207800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-04-16 | $0.0208700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-17 | $0.0202700 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-04-18 | $0.0198200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-04-19 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-04-20 | $0.0183700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-04-21 | $0.0186400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-04-22 | $0.0177600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-04-23 | $0.0170700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-04-24 | $0.0168900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-04-25 | $0.0165400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-04-26 | $0.0162100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-04-27 | $0.0178400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-04-28 | $0.0181700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-04-29 | $0.0181100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-04-30 | $0.0176800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-05-01 | $0.0190600 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-05-02 | $0.0190900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-05-03 | $0.0186900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-05-04 | $0.0188700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-05-05 | $0.0175700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-05-06 | $0.0189800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-05-07 | $0.0186300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-05-08 | $0.0189300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-05-09 | $0.0194500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-05-10 | $0.0192400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-05-11 | $0.0184400 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-05-12 | $0.0187300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-05-13 | $0.0163400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-05-14 | $0.0164000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-05-15 | $0.0164600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-16 | $0.0154400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-05-17 | $0.0153400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-05-18 | $0.0143700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-19 | $0.0141500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-05-20 | $0.0121300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-05-21 | $0.0134000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-05-22 | $0.0123300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-05-23 | $0.0123700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-05-24 | $0.0114600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-05-25 | $0.0128200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-05-26 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-05-27 | $0.0129700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-05-28 | $0.0127200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-29 | $0.0117700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-05-30 | $0.0114200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-31 | $0.0117700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-06-01 | $0.0123100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-06-02 | $0.0121100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-06-03 | $0.0124000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-06-04 | $0.0129500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-06-05 | $0.0121600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-06 | $0.0117300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-06-07 | $0.0118100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-06-08 | $0.0110800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-06-09 | $0.0110300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-10 | $0.0123400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-06-11 | $0.0121000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-06-12 | $0.0123200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-13 | $0.0117300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-06-14 | $0.0128800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-06-15 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-16 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-06-17 | $0.0126500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-06-18 | $0.0125700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-06-19 | $0.0118200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-06-20 | $0.0117200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-06-21 | $0.0117500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-22 | $0.0104500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-23 | $0.0107400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-06-24 | $0.0111100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-06-25 | $0.0114300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-06-26 | $0.0104300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-06-27 | $0.0106600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-28 | $0.0114600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-06-29 | $0.0113800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-06-30 | $0.0118500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-07-01 | $0.0115700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-07-02 | $0.0110700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-03 | $0.0111600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-04 | $0.0114500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-07-05 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-07-06 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-07 | $0.0113000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-07-08 | $0.0111800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-12 | $0.0113000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-07-13 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-07-14 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-07-15 | $0.0108300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-19 | $0.0105000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-20 | $0.0101800 | $0.009833 | $0.009833 | $0.009833 |
| 2021-07-21 | $0.009833 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-22 | $0.0106100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-07-23 | $0.0106600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-07-24 | $0.0111000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-07-25 | $0.0113100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-07-26 | $0.0116700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-07-27 | $0.0123000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-28 | $0.0130300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-29 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-30 | $0.0132100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-07-31 | $0.0139400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-08-01 | $0.0136900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-08-02 | $0.0131600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-08-03 | $0.0129200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-08-04 | $0.0126000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-08-05 | $0.0131100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-08-06 | $0.0134900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-07 | $0.0141400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-08 | $0.0147200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-08-09 | $0.0144600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-08-10 | $0.0152800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-08-11 | $0.0150500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-08-12 | $0.0150300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-13 | $0.0146600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-08-14 | $0.0157800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-08-15 | $0.0155400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-08-16 | $0.0155200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-08-17 | $0.0151600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-08-18 | $0.0147500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-08-19 | $0.0147600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-20 | $0.0154300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-08-21 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-08-22 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-08-23 | $0.0162700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-08-24 | $0.0163400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-08-25 | $0.0157400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-08-26 | $0.0161700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-08-27 | $0.0154600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-08-28 | $0.0162000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-08-29 | $0.0161400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-30 | $0.0161000 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-08-31 | $0.0155100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-09-01 | $0.0155600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-09-02 | $0.0161200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-03 | $0.0162600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-09-04 | $0.0165100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-09-05 | $0.0164800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-09-06 | $0.0170900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-09-08 | $0.0154600 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-09-09 | $0.0152000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-09-10 | $0.0153100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-09-11 | $0.0148000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-09-12 | $0.0149000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-09-13 | $0.0152000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-09-14 | $0.0148400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-09-15 | $0.0155500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-09-16 | $0.0158900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-09-17 | $0.0157600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-18 | $0.0156100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-09-19 | $0.0159400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-20 | $0.0155900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-09-21 | $0.0141700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-09-22 | $0.0134300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-09-23 | $0.0143800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-09-24 | $0.0148100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-25 | $0.0141400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-09-26 | $0.0141000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-09-27 | $0.0142600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-28 | $0.0139200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-09-29 | $0.0135500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-09-30 | $0.0137100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-10-01 | $0.0144600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-10-02 | $0.0158900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-10-03 | $0.0157300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-10-04 | $0.0159200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-10-05 | $0.0162600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-10-06 | $0.0170000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-07 | $0.0182600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-10-08 | $0.0177500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-10-09 | $0.0178000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-10-10 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-10-11 | $0.0180500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-10-12 | $0.0189700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-10-13 | $0.0184800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-14 | $0.0189300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-15 | $0.0189300 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-10-16 | $0.0203600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-17 | $0.0200900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-10-18 | $0.0203000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-10-19 | $0.0204700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-10-20 | $0.0212100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-10-21 | $0.0217900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-22 | $0.0205500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-23 | $0.0200300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-10-24 | $0.0202300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-10-25 | $0.0200800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-10-26 | $0.0208200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-10-27 | $0.0199000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-28 | $0.0192900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-10-29 | $0.0200000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-30 | $0.0205500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-10-31 | $0.0204200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-11-01 | $0.0202500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-11-02 | $0.0201200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-11-03 | $0.0208800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-11-04 | $0.0207700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-11-05 | $0.0202800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-11-06 | $0.0201400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-11-07 | $0.0203000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-11-08 | $0.0208900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-11-09 | $0.0222900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-10 | $0.0220900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-11-11 | $0.0214300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-11-12 | $0.0213900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-11-13 | $0.0211700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-11-14 | $0.0212600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-11-15 | $0.0216200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-11-18 | $0.0199200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-11-19 | $0.0187900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-11-20 | $0.0191800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-11-21 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-11-22 | $0.0193700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-11-23 | $0.0185800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-11-25 | $0.0188700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-11-26 | $0.0194600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-11-27 | $0.0177500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-11-28 | $0.0180900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-12-05 | $0.0162500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-12-06 | $0.0163200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-12-07 | $0.0166800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-12-08 | $0.0167100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-12-09 | $0.0166700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-12-10 | $0.0157100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-12-12 | $0.0163000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-12-13 | $0.0165400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-12-14 | $0.0154200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-12-15 | $0.0159700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-12-17 | $0.0157200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-12-19 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-21 | $0.0154800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-12-22 | $0.0161400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-23 | $0.0160400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-25 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-26 | $0.0166400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-12-27 | $0.0167600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-12-28 | $0.0167400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-12-29 | $0.0156900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-12-30 | $0.0153400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-12-31 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-01 | $0.0152500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-02 | $0.0157500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-01-03 | $0.0156100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-01-04 | $0.0153300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-01-08 | $0.0137100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-01-09 | $0.0137600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-01-10 | $0.0138200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-11 | $0.0138000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-01-12 | $0.0141100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-01-13 | $0.0144900 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-16 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0139800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-01-22 | $0.0120300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-01-25 | $0.0121100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-01-26 | $0.0122000 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-01-27 | $0.0121500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-01-28 | $0.0122700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-01-29 | $0.0124600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-30 | $0.0126000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-31 | $0.0125100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-02-01 | $0.0127000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-02-04 | $0.0123200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-02-05 | $0.0137200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-02-06 | $0.0136700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-10 | $0.0146600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-02-11 | $0.0143700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-02-12 | $0.0139900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-02-13 | $0.0139400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-02-14 | $0.0138800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-15 | $0.0140400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-02-17 | $0.0144900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-02-18 | $0.0133800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-20 | $0.0132400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-21 | $0.0126700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-02-22 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-24 | $0.0123000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-27 | $0.0129100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-02-28 | $0.0124500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.0129200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-03-11 | $0.0130200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-14 | $0.0124700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-17 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-23 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-03-24 | $0.0141600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-03-25 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-26 | $0.0146300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-03-27 | $0.0147000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-03-28 | $0.0154600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-29 | $0.0155500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-30 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-03-31 | $0.0155300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-01 | $0.0150200 | $0.0018250 | $0.0150200 | $0.007724 |
| 2022-04-02 | $0.0152800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-04-03 | $0.0151200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-04-04 | $0.0153200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-05 | $0.0153800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-06 | $0.0150200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-04-07 | $0.0142500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-04-08 | $0.0143400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-04-09 | $0.0139500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-10 | $0.0141100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-11 | $0.0139100 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-04-12 | $0.0130500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-04-15 | $0.0131800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-04-16 | $0.0133900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-19 | $0.0134700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-20 | $0.0137000 | $0.0016610 | $0.0137000 | $0.007044 |
| Pair | Exchange |
|---|---|
| NSR/BTC | bter |
| NSR/BTC | ccedk |
| NSR/CNY | ccedk |
| NSR/EUR | ccedk |
| NSR/PPC | ccedk |
| NSR/US-NBT | ccedk |
| NSR/USD | ccedk |
| NSR/USNBT | ccedk |
| NSR/BTC | cryptopia |
| NSR/DOGE | cryptopia |
| NSR/LTC | cryptopia |
| NSR/UNO | cryptopia |
| NSR/BTC | cryptsy |
| NSR/BTC | novaexchange |
| NSR/DOGE | novaexchange |
| NSR/ETH | novaexchange |
| NSR/LTC | novaexchange |
| NSR/MOONC | novaexchange |
| NSR/BTC | poloniex |
Description
Description
NuShares are units held by individuals who wish to help support and maintain the Nu network. Owning NuShares is not required to use NuBits. Instead, NuShares are intended to be a source of network equity for developers, entrepreneurs, and speculators. NuShareholders can receive network revenues in the form of Peercoin dividends paid out by a custodian.
NuShareholders can cast votes for actions that positively affect the Nu network. These actions help adjust the supply and demand for NuBits so that they will always remain at a long-term $1.00 US value.
Related Coins
