BVOL
1x Long Bitcoin Implied Volatility Token Rank 2286
Website
0 BVOL
Buy / Sell
Get Wallet
1x Long Bitcoin Implied Volatility Token
1x Long Bitcoin Implied Volatility Token Price $ 4,001.52
$ 4,001.52
1x Long Bitcoin Implied Volatility Token 24h Vol
$40,228
$40,228
1x Long Bitcoin Implied Volatility Token Market Cap $0
$0
24h Vol
4 BTC 1 H
-0.13 %
24 H
-1.54 %
7 d
-19.35 %
Today 1x Long Bitcoin Implied Volatility Token price in US dollars is currently
4,001.52
USD, and if converted to Bitcoin is
0.43256155
BTC. A total of N/A are currently circulating in the Market. 1x Long Bitcoin Implied Volatility Token price is currently experiencing a change of -1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 1x Long Bitcoin Implied Volatility Token have been traded on Crypto Exchanges. Get 1x Long Bitcoin Implied Volatility Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
1x Long Bitcoin Implied Volatility Token
Symbol
BVOL
Algorithm
ETH Token
BTC Price
0.43256155 BTC
BTC Market
0 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
0 BVOL
1h
-0.13 %
24h
-1.54 %
7d
-19.35 %
Share 1x Long Bitcoin Implied Volatility Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-13 | $8,765.75 | $8,973.02 | $8,973.02 | $8,765.75 |
| 2020-05-14 | $8,973.02 | $9,136.54 | $9,272.00 | $8,902.49 |
| 2020-05-16 | $9,130.14 | $9,167.37 | $9,290.00 | $9,133.80 |
| 2020-05-17 | $9,167.37 | $9,483.48 | $9,483.48 | $9,168.29 |
| 2020-05-18 | $9,483.48 | $9,173.43 | $9,483.48 | $9,086.50 |
| 2020-05-19 | $9,173.43 | $9,172.70 | $9,273.07 | $8,008.00 |
| 2020-05-20 | $9,172.70 | $9,110.90 | $9,180.92 | $9,086.59 |
| 2020-05-21 | $9,110.90 | $8,946.57 | $9,109.07 | $8,946.57 |
| 2020-05-22 | $8,946.57 | $8,469.47 | $8,951.05 | $8,469.47 |
| 2020-05-23 | $8,469.47 | $8,409.06 | $8,511.04 | $8,400.99 |
| 2020-05-24 | $8,409.06 | $8,154.03 | $8,461.76 | $8,097.50 |
| 2020-05-25 | $8,154.03 | $7,954.79 | $8,155.66 | $7,954.79 |
| 2020-05-26 | $7,954.79 | $7,602.31 | $7,954.79 | $7,602.31 |
| 2020-05-27 | $7,602.31 | $7,425.45 | $7,602.31 | $7,425.45 |
| 2020-05-28 | $7,425.45 | $7,638.00 | $7,638.00 | $7,425.45 |
| 2020-05-29 | $7,638.00 | $7,549.60 | $7,672.47 | $7,549.60 |
| 2020-05-30 | $7,549.60 | $7,413.85 | $7,551.87 | $7,273.15 |
| 2020-05-31 | $7,413.85 | $7,771.60 | $7,859.02 | $7,409.40 |
| 2020-06-01 | $7,771.60 | $7,759.70 | $7,784.05 | $7,628.25 |
| 2020-06-02 | $7,763.76 | $8,306.36 | $8,642.19 | $7,756.00 |
| 2020-06-03 | $8,306.36 | $7,669.94 | $8,457.41 | $7,669.94 |
| 2020-06-04 | $7,669.94 | $7,726.56 | $8,001.73 | $7,590.61 |
| 2020-06-05 | $7,726.56 | $7,497.00 | $7,833.40 | $7,497.00 |
| 2020-06-06 | $7,497.00 | $7,544.25 | $7,809.17 | $7,485.36 |
| 2020-06-07 | $7,544.25 | $7,400.00 | $7,570.10 | $7,383.04 |
| 2020-06-08 | $7,400.00 | $7,443.77 | $7,444.68 | $7,383.04 |
| 2020-06-09 | $7,443.77 | $7,312.24 | $7,443.77 | $7,160.98 |
| 2020-06-10 | $7,312.24 | $7,332.05 | $7,440.05 | $7,281.78 |
| 2020-06-11 | $7,332.05 | $7,302.85 | $7,382.25 | $7,250.41 |
| 2020-06-12 | $7,302.85 | $6,964.06 | $7,307.24 | $6,964.06 |
| 2020-06-13 | $6,964.06 | $6,809.95 | $6,965.45 | $6,788.07 |
| 2020-06-14 | $6,809.95 | $6,724.14 | $6,818.01 | $6,711.45 |
| 2020-06-15 | $6,724.14 | $6,705.59 | $6,775.43 | $6,677.07 |
| 2020-06-16 | $6,705.59 | $6,639.30 | $6,715.68 | $6,639.30 |
| 2020-06-17 | $6,639.30 | $6,726.61 | $6,726.61 | $6,606.03 |
| 2020-06-18 | $6,726.61 | $6,471.01 | $6,748.61 | $5,997.00 |
| 2020-06-19 | $6,471.01 | $6,220.48 | $6,469.72 | $6,220.48 |
| 2020-06-20 | $6,220.48 | $6,096.69 | $6,224.84 | $6,096.69 |
| 2020-06-21 | $6,096.69 | $6,027.65 | $6,095.47 | $5,910.01 |
| 2020-06-22 | $6,027.65 | $5,937.34 | $6,034.89 | $5,886.35 |
| 2020-06-23 | $5,937.34 | $5,736.55 | $5,937.34 | $5,731.89 |
| 2020-06-24 | $5,736.55 | $5,647.76 | $5,728.53 | $5,525.18 |
| 2020-06-25 | $5,647.76 | $5,598.46 | $5,644.93 | $5,559.65 |
| 2020-06-26 | $5,598.46 | $4,999.50 | $5,651.10 | $4,999.50 |
| 2020-06-27 | $4,999.50 | $5,253.69 | $5,258.88 | $4,998.00 |
| 2020-06-29 | $5,255.26 | $5,063.14 | $5,254.74 | $5,063.14 |
| 2020-06-30 | $5,063.14 | $4,937.18 | $5,064.15 | $4,937.18 |
| 2020-07-01 | $4,937.18 | $4,826.81 | $4,937.18 | $4,826.81 |
| 2020-07-02 | $4,826.81 | $4,630.28 | $4,826.81 | $4,609.99 |
| 2020-07-03 | $4,630.28 | $4,386.36 | $4,630.28 | $4,386.36 |
| 2020-07-04 | $4,386.36 | $4,318.12 | $4,395.45 | $4,300.00 |
| 2020-07-05 | $4,318.12 | $4,204.20 | $4,322.44 | $4,204.20 |
| 2020-07-06 | $4,204.20 | $4,034.53 | $4,204.20 | $4,034.53 |
| 2020-07-07 | $4,034.53 | $3,993.09 | $4,034.53 | $3,985.28 |
| 2020-07-08 | $3,993.09 | $3,853.85 | $3,993.09 | $3,828.31 |
| 2020-07-09 | $3,853.85 | $3,816.76 | $3,853.85 | $3,801.64 |
| 2020-07-10 | $3,816.76 | $3,596.81 | $3,816.76 | $3,593.65 |
| 2020-07-11 | $3,596.81 | $3,497.22 | $3,596.81 | $3,497.22 |
| 2020-07-12 | $3,497.22 | $3,455.87 | $3,497.22 | $3,425.69 |
| 2020-07-13 | $3,455.87 | $3,258.42 | $3,452.42 | $3,233.09 |
| 2020-07-14 | $3,258.42 | $3,280.77 | $3,298.19 | $3,221.31 |
| 2020-07-15 | $3,280.77 | $3,236.76 | $3,279.79 | $3,210.78 |
| 2020-07-16 | $3,236.76 | $3,334.17 | $3,476.12 | $3,237.73 |
| 2020-07-17 | $3,334.17 | $3,105.96 | $3,334.17 | $3,105.96 |
| 2020-07-18 | $3,105.96 | $2,940.85 | $3,109.07 | $2,935.89 |
| 2020-07-19 | $2,940.85 | $2,991.06 | $2,991.06 | $2,902.96 |
| 2020-07-20 | $2,991.06 | $2,753.44 | $2,991.06 | $2,753.44 |
| 2020-07-21 | $2,753.44 | $2,817.33 | $2,819.19 | $2,706.25 |
| 2020-07-22 | $2,817.33 | $2,806.30 | $2,817.33 | $2,661.10 |
| 2020-07-23 | $2,806.30 | $2,758.28 | $2,803.50 | $2,748.31 |
| 2020-07-24 | $2,758.28 | $2,580.15 | $2,761.03 | $2,580.15 |
| 2020-07-25 | $2,580.15 | $2,471.23 | $2,577.57 | $2,471.23 |
| 2020-07-26 | $2,471.23 | $2,643.05 | $2,643.05 | $2,455.92 |
| 2020-07-27 | $2,643.05 | $3,305.16 | $3,339.67 | $2,645.69 |
| 2020-07-28 | $3,305.16 | $3,106.80 | $3,305.16 | $3,106.80 |
| 2020-07-29 | $3,106.80 | $2,845.60 | $3,103.70 | $2,845.60 |
| 2020-07-30 | $2,845.60 | $2,665.50 | $2,848.45 | $2,665.50 |
| 2020-07-31 | $2,665.50 | $2,575.41 | $2,662.84 | $2,502.50 |
| 2020-08-01 | $2,575.41 | $2,800.00 | $2,800.00 | $2,490.58 |
| 2020-08-02 | $2,800.00 | $3,048.78 | $3,236.36 | $2,777.59 |
| 2020-08-03 | $3,048.78 | $3,010.13 | $3,050.03 | $2,978.04 |
| 2020-08-04 | $3,010.13 | $2,800.00 | $3,010.13 | $2,800.00 |
| 2020-08-05 | $2,800.00 | $2,837.01 | $2,837.01 | $2,802.80 |
| 2020-08-06 | $2,837.01 | $2,649.93 | $2,834.18 | $2,606.52 |
| 2020-08-07 | $2,649.93 | $2,578.39 | $2,799.47 | $2,578.39 |
| 2020-08-08 | $2,578.39 | $2,601.10 | $2,664.75 | $2,471.62 |
| 2020-08-09 | $2,601.10 | $2,567.05 | $2,601.10 | $2,567.05 |
| 2020-08-10 | $2,567.05 | $2,592.66 | $2,592.66 | $2,569.62 |
| 2020-08-11 | $2,592.66 | $2,407.83 | $2,588.77 | $2,402.96 |
| 2020-08-12 | $2,407.83 | $2,600.00 | $2,600.00 | $2,409.03 |
| 2020-08-13 | $2,600.00 | $2,158.81 | $2,705.40 | $2,158.81 |
| 2020-08-14 | $2,158.81 | $2,298.18 | $2,427.08 | $2,156.65 |
| 2020-08-15 | $2,298.18 | $2,202.20 | $2,298.18 | $2,202.20 |
| 2020-08-17 | $2,202.20 | $2,190.13 | $2,208.60 | $2,190.13 |
| 2020-08-18 | $2,190.13 | $2,289.18 | $2,289.18 | $2,187.95 |
| 2020-08-19 | $2,289.18 | $2,290.14 | $2,336.61 | $2,242.14 |
| 2020-08-20 | $2,290.14 | $2,102.10 | $2,402.40 | $2,102.10 |
| 2020-08-21 | $2,102.10 | $2,073.23 | $2,100.00 | $2,067.42 |
| 2020-08-22 | $2,073.23 | $2,038.83 | $2,135.72 | $2,038.83 |
| 2020-08-23 | $2,038.83 | $2,058.53 | $2,062.22 | $2,038.83 |
| 2020-08-24 | $2,058.53 | $2,019.39 | $2,058.53 | $2,002.00 |
| 2020-08-25 | $2,019.39 | $2,022.39 | $2,022.39 | $2,019.39 |
| 2020-08-26 | $2,022.39 | $1,966.57 | $2,050.38 | $1,966.57 |
| 2020-08-28 | $1,966.57 | $1,928.37 | $2,033.39 | $1,928.37 |
| 2020-08-29 | $1,928.37 | $1,977.68 | $1,977.68 | $1,928.37 |
| 2020-08-30 | $1,977.68 | $1,925.88 | $1,977.68 | $1,918.89 |
| 2020-08-31 | $1,925.88 | $1,932.41 | $1,932.41 | $1,901.90 |
| 2020-09-01 | $1,932.41 | $1,918.05 | $1,932.41 | $1,838.84 |
| 2020-09-02 | $1,918.05 | $1,954.66 | $1,973.77 | $1,895.10 |
| 2020-09-03 | $1,954.66 | $1,986.88 | $1,988.40 | $1,876.78 |
| 2020-09-04 | $1,986.88 | $2,084.16 | $2,215.24 | $1,986.88 |
| 2020-09-05 | $2,084.16 | $2,166.38 | $2,208.10 | $2,084.16 |
| 2020-09-06 | $2,166.38 | $2,139.03 | $2,164.22 | $2,139.03 |
| 2020-09-07 | $2,139.03 | $2,291.12 | $2,291.12 | $2,139.03 |
| 2020-09-08 | $2,291.12 | $2,146.33 | $2,291.12 | $2,146.33 |
| 2020-09-10 | $2,146.33 | $2,102.10 | $2,146.33 | $2,102.10 |
| 2020-09-11 | $2,102.10 | $2,002.00 | $2,102.10 | $2,002.00 |
| 2020-09-13 | $2,002.00 | $1,900.00 | $2,000.00 | $1,900.00 |
| 2020-09-14 | $1,900.00 | $1,945.07 | $1,945.07 | $1,901.90 |
| 2020-09-15 | $1,945.07 | $1,802.80 | $1,945.07 | $1,801.80 |
| 2020-09-17 | $1,802.80 | $1,801.80 | $1,802.80 | $1,801.80 |
| 2020-09-18 | $1,801.80 | $1,701.70 | $1,801.80 | $1,701.70 |
| 2020-09-19 | $1,701.70 | $1,700.90 | $1,701.70 | $1,651.98 |
| 2020-09-21 | $1,700.90 | $1,696.69 | $1,749.26 | $1,653.94 |
| 2020-09-22 | $1,696.69 | $1,644.62 | $1,696.69 | $1,644.62 |
| 2020-09-25 | $1,644.62 | $1,601.60 | $1,644.62 | $1,601.60 |
| 2020-09-29 | $1,601.60 | $1,501.50 | $1,601.60 | $1,501.50 |
| 2020-09-30 | $1,501.50 | $1,486.35 | $1,573.12 | $1,486.35 |
| 2020-10-01 | $1,486.35 | $1,461.27 | $1,486.35 | $1,461.27 |
| 2020-10-03 | $1,461.27 | $1,560.32 | $1,564.35 | $1,461.27 |
| 2020-10-04 | $1,560.32 | $1,532.89 | $1,560.32 | $1,532.89 |
| 2020-10-05 | $1,532.89 | $1,443.50 | $1,532.89 | $1,443.50 |
| 2020-10-06 | $1,443.50 | $1,401.40 | $1,443.50 | $1,401.40 |
| 2020-10-08 | $1,401.40 | $1,397.70 | $1,405.40 | $1,343.34 |
| 2020-10-09 | $1,397.70 | $1,334.33 | $1,397.70 | $1,334.33 |
| 2020-10-10 | $1,334.33 | $1,385.72 | $1,385.72 | $1,334.33 |
| 2020-10-11 | $1,385.72 | $1,333.06 | $1,385.72 | $1,333.06 |
| 2020-10-14 | $1,333.06 | $1,301.30 | $1,333.06 | $1,301.30 |
| 2020-10-15 | $1,301.30 | $1,231.83 | $1,301.30 | $1,231.83 |
| 2020-10-20 | $1,169.80 | $1,180.90 | $1,247.00 | $1,169.80 |
| 2020-10-21 | $1,180.90 | $1,308.10 | $1,308.10 | $1,180.20 |
| 2020-10-22 | $1,308.10 | $1,372.00 | $1,410.60 | $1,308.10 |
| 2020-10-23 | $1,372.00 | $1,323.80 | $1,378.80 | $1,299.20 |
| 2020-10-24 | $1,323.80 | $1,324.70 | $1,324.70 | $1,251.60 |
| 2020-10-25 | $1,324.70 | $1,319.60 | $1,324.70 | $1,239.40 |
| 2020-10-26 | $1,319.60 | $1,306.50 | $1,319.60 | $1,228.70 |
| 2020-10-27 | $1,306.50 | $1,218.10 | $1,306.50 | $1,218.10 |
| 2020-10-28 | $1,218.10 | $1,218.10 | $1,218.10 | $1,218.10 |
| 2020-10-29 | $1,218.10 | $1,218.10 | $1,304.40 | $1,218.10 |
| 2020-10-30 | $1,218.10 | $1,210.00 | $1,218.10 | $1,199.50 |
| 2020-10-31 | $1,210.00 | $1,218.10 | $1,299.60 | $1,210.00 |
| 2020-11-01 | $1,218.10 | $1,220.80 | $1,221.20 | $1,215.50 |
| 2020-11-02 | $1,220.80 | $1,309.20 | $1,309.20 | $1,220.80 |
| 2020-11-03 | $1,309.20 | $1,303.70 | $1,309.20 | $1,287.90 |
| 2020-11-04 | $1,303.70 | $1,349.70 | $1,352.20 | $1,287.60 |
| 2020-11-05 | $1,349.70 | $1,310.20 | $1,349.70 | $1,246.30 |
| 2020-11-06 | $1,310.20 | $1,295.50 | $1,392.50 | $1,295.50 |
| 2020-11-07 | $1,295.50 | $1,332.00 | $1,387.90 | $1,295.50 |
| 2020-11-08 | $1,332.00 | $1,330.10 | $1,468.80 | $1,326.10 |
| 2020-11-09 | $1,401.40 | $1,500.00 | $1,500.00 | $1,273.54 |
| 2020-11-10 | $1,459.90 | $1,469.10 | $1,469.10 | $1,350.10 |
| 2020-11-11 | $1,469.10 | $1,430.20 | $1,469.10 | $1,350.10 |
| 2020-11-12 | $1,430.20 | $1,303.80 | $1,442.50 | $1,303.80 |
| 2020-11-13 | $1,303.80 | $1,321.30 | $1,321.40 | $1,303.80 |
| 2020-11-14 | $1,321.30 | $1,303.70 | $1,321.30 | $1,303.70 |
| 2020-11-15 | $1,303.70 | $1,276.90 | $1,303.70 | $1,274.40 |
| 2020-11-16 | $1,276.90 | $1,276.90 | $1,276.90 | $1,276.90 |
| 2020-11-17 | $1,276.90 | $1,320.00 | $1,400.00 | $1,249.10 |
| 2020-11-18 | $1,320.00 | $1,525.70 | $1,528.80 | $1,292.20 |
| 2020-11-19 | $1,525.70 | $1,534.80 | $1,534.80 | $1,525.70 |
| 2020-11-20 | $1,534.80 | $1,562.00 | $1,562.00 | $1,334.70 |
| 2020-11-21 | $1,562.00 | $1,575.00 | $1,575.00 | $1,562.00 |
| 2020-11-22 | $1,575.00 | $1,344.80 | $1,577.30 | $1,344.80 |
| 2020-11-23 | $1,344.80 | $1,556.00 | $1,574.90 | $1,344.80 |
| 2020-11-24 | $1,556.00 | $1,496.40 | $1,603.60 | $1,496.40 |
| 2020-11-25 | $1,496.40 | $1,574.90 | $1,575.00 | $1,496.40 |
| 2020-11-26 | $1,574.90 | $1,570.10 | $1,650.00 | $1,509.90 |
| 2020-11-27 | $1,570.10 | $1,600.25 | $1,645.00 | $1,552.50 |
| 2020-11-28 | $1,600.25 | $1,492.00 | $1,600.25 | $1,488.75 |
| 2020-11-29 | $1,492.00 | $1,503.50 | $1,545.50 | $1,492.00 |
| 2020-11-30 | $1,503.50 | $1,586.80 | $1,631.80 | $1,451.40 |
| 2020-12-01 | $1,586.80 | $1,667.75 | $1,728.50 | $1,586.80 |
| 2020-12-02 | $1,667.75 | $1,608.00 | $1,768.75 | $1,593.50 |
| 2020-12-03 | $1,608.00 | $1,578.30 | $1,628.80 | $1,578.30 |
| 2020-12-04 | $1,578.30 | $1,590.00 | $1,628.75 | $1,578.30 |
| 2020-12-05 | $1,590.00 | $1,561.75 | $1,590.25 | $1,549.25 |
| 2020-12-06 | $1,561.75 | $1,525.20 | $1,583.40 | $1,525.20 |
| 2020-12-07 | $1,525.20 | $1,532.90 | $1,575.50 | $1,521.40 |
| 2020-12-08 | $1,532.90 | $1,561.90 | $1,568.20 | $1,499.40 |
| 2020-12-09 | $1,561.90 | $1,592.10 | $1,599.90 | $1,471.30 |
| 2020-12-10 | $1,592.10 | $1,513.90 | $1,592.10 | $1,505.80 |
| 2020-12-11 | $1,513.90 | $1,539.90 | $1,539.90 | $1,493.90 |
| 2020-12-12 | $1,539.90 | $1,462.40 | $1,539.90 | $1,462.40 |
| 2020-12-13 | $1,462.40 | $1,440.30 | $1,462.40 | $1,384.80 |
| 2020-12-14 | $1,440.30 | $1,435.50 | $1,440.30 | $1,435.40 |
| 2020-12-15 | $1,435.50 | $1,368.80 | $1,435.50 | $1,333.10 |
| 2020-12-16 | $1,368.80 | $1,350.00 | $1,368.80 | $1,350.00 |
| 2020-12-17 | $1,350.00 | $1,709.50 | $1,709.50 | $1,350.00 |
| 2020-12-18 | $1,709.50 | $1,501.50 | $1,709.50 | $1,501.50 |
| 2020-12-19 | $1,501.50 | $1,487.10 | $1,517.00 | $1,487.10 |
| 2020-12-20 | $1,622.84 | $1,472.36 | $1,622.19 | $1,472.36 |
| 2020-12-21 | $1,497.20 | $1,550.00 | $1,551.50 | $1,497.20 |
| 2020-12-22 | $1,550.00 | $1,558.60 | $1,620.40 | $1,550.00 |
| 2020-12-23 | $1,558.60 | $1,506.00 | $1,591.40 | $1,506.00 |
| 2020-12-24 | $1,506.00 | $1,616.80 | $1,631.25 | $1,506.00 |
| 2020-12-25 | $1,616.80 | $1,547.60 | $1,616.80 | $1,547.60 |
| 2020-12-26 | $1,547.60 | $1,564.80 | $1,564.80 | $1,547.60 |
| 2020-12-27 | $1,564.80 | $1,616.90 | $1,616.90 | $1,481.30 |
| 2020-12-28 | $1,616.90 | $1,515.50 | $1,616.90 | $1,513.30 |
| 2020-12-29 | $1,515.50 | $1,561.60 | $1,561.60 | $1,514.50 |
| 2020-12-30 | $1,561.60 | $1,551.50 | $1,617.00 | $1,551.50 |
| 2020-12-31 | $1,551.50 | $1,544.00 | $1,644.25 | $1,544.00 |
| 2021-01-01 | $1,544.00 | $1,544.00 | $1,544.00 | $1,544.00 |
| 2021-01-02 | $1,544.00 | $1,600.00 | $1,600.00 | $1,513.90 |
| 2021-01-03 | $1,600.00 | $1,686.00 | $1,686.00 | $1,517.40 |
| 2021-01-04 | $1,686.00 | $1,786.00 | $1,786.00 | $1,647.25 |
| 2021-01-05 | $1,786.00 | $1,800.00 | $1,800.00 | $1,756.00 |
| 2021-01-06 | $1,800.00 | $1,973.50 | $1,973.75 | $1,760.25 |
| 2021-01-07 | $1,973.50 | $1,993.00 | $2,100.00 | $1,897.25 |
| 2021-01-08 | $1,993.00 | $2,289.00 | $2,294.50 | $1,993.00 |
| 2021-01-09 | $2,289.00 | $2,288.75 | $2,289.00 | $2,195.00 |
| 2021-01-10 | $2,288.75 | $2,359.00 | $2,359.00 | $2,258.00 |
| 2021-01-11 | $2,359.00 | $2,528.00 | $2,528.00 | $2,338.75 |
| 2021-01-12 | $2,528.00 | $2,534.00 | $2,581.00 | $2,295.00 |
| 2021-01-13 | $2,534.00 | $2,397.25 | $2,534.00 | $2,397.25 |
| 2021-01-14 | $2,397.25 | $2,450.50 | $2,459.75 | $2,326.75 |
| 2021-01-15 | $2,450.50 | $2,437.25 | $2,532.75 | $2,406.25 |
| 2021-01-16 | $2,437.25 | $2,441.25 | $2,441.75 | $2,433.75 |
| 2021-01-17 | $2,441.25 | $2,413.75 | $2,441.25 | $2,413.75 |
| 2021-01-18 | $2,413.75 | $2,469.00 | $2,525.75 | $2,266.00 |
| 2021-01-19 | $2,469.00 | $2,446.00 | $2,491.50 | $2,303.50 |
| 2021-01-20 | $2,446.00 | $2,203.75 | $2,446.00 | $2,203.75 |
| 2021-01-21 | $2,203.75 | $2,499.00 | $2,524.50 | $2,190.00 |
| 2021-01-22 | $2,499.00 | $2,190.00 | $2,499.00 | $2,190.00 |
| 2021-01-23 | $2,190.00 | $2,278.00 | $2,299.00 | $2,190.00 |
| 2021-01-24 | $2,278.00 | $2,211.75 | $2,278.00 | $2,190.00 |
| 2021-01-25 | $2,211.75 | $2,071.00 | $2,211.75 | $1,973.75 |
| 2021-01-26 | $2,071.00 | $1,950.75 | $2,139.00 | $1,950.75 |
| 2021-01-27 | $1,950.75 | $2,082.00 | $2,082.00 | $1,950.75 |
| 2021-01-28 | $2,082.00 | $2,025.00 | $2,082.00 | $1,907.25 |
| 2021-01-29 | $2,025.00 | $2,122.75 | $2,143.75 | $1,907.00 |
| 2021-01-30 | $2,122.75 | $2,084.00 | $2,213.00 | $2,084.00 |
| 2021-01-31 | $2,084.00 | $2,156.00 | $2,156.00 | $2,055.50 |
| 2021-02-01 | $2,156.00 | $2,121.75 | $2,156.00 | $2,111.75 |
| 2021-02-02 | $2,121.75 | $2,090.75 | $2,121.75 | $1,993.50 |
| 2021-02-03 | $2,090.75 | $2,000.00 | $2,090.75 | $1,864.75 |
| 2021-02-04 | $2,000.00 | $1,989.00 | $2,000.00 | $1,950.00 |
| 2021-02-05 | $2,157.60 | $1,985.11 | $2,155.44 | $1,850.00 |
| 2021-02-06 | $1,959.50 | $1,890.50 | $1,959.50 | $1,800.00 |
| 2021-02-07 | $1,890.50 | $1,854.00 | $1,890.50 | $1,800.00 |
| 2021-02-08 | $1,854.00 | $1,902.00 | $1,902.00 | $1,750.00 |
| 2021-02-09 | $1,902.00 | $1,895.00 | $1,991.00 | $1,895.00 |
| 2021-02-10 | $1,895.00 | $1,852.25 | $1,973.00 | $1,852.25 |
| 2021-02-11 | $1,852.25 | $1,925.00 | $1,925.00 | $1,818.50 |
| 2021-02-12 | $1,925.00 | $1,851.75 | $1,925.00 | $1,766.50 |
| 2021-02-13 | $1,851.75 | $1,824.25 | $1,851.75 | $1,738.00 |
| 2021-02-14 | $1,824.25 | $1,753.00 | $1,824.25 | $1,753.00 |
| 2021-02-15 | $1,753.00 | $1,706.25 | $1,753.00 | $1,619.75 |
| 2021-02-16 | $1,706.25 | $1,641.00 | $1,725.00 | $1,600.25 |
| 2021-02-17 | $1,641.00 | $1,680.00 | $1,744.75 | $1,610.75 |
| 2021-02-18 | $1,680.00 | $1,586.75 | $1,680.00 | $1,586.75 |
| 2021-02-19 | $1,586.75 | $1,529.30 | $1,589.80 | $1,525.60 |
| 2021-02-20 | $1,529.30 | $1,443.30 | $1,529.30 | $1,443.30 |
| 2021-02-21 | $1,443.30 | $1,448.50 | $1,468.60 | $1,423.50 |
| 2021-02-22 | $1,448.50 | $1,476.70 | $1,476.70 | $1,398.60 |
| 2021-02-23 | $1,476.70 | $1,572.60 | $1,587.90 | $1,420.20 |
| 2021-02-24 | $1,572.60 | $1,473.00 | $1,572.60 | $1,473.00 |
| 2021-02-25 | $1,473.00 | $1,463.40 | $1,473.00 | $1,420.00 |
| 2021-02-26 | $1,463.40 | $1,508.10 | $1,589.20 | $1,444.20 |
| 2021-02-27 | $1,486.26 | $1,433.22 | $1,488.05 | $1,433.22 |
| 2021-02-28 | $1,450.00 | $1,503.40 | $1,562.30 | $1,450.00 |
| 2021-03-01 | $1,503.40 | $1,400.00 | $1,503.40 | $1,392.00 |
| 2021-03-02 | $1,400.00 | $1,375.60 | $1,406.30 | $1,375.60 |
| 2021-03-03 | $1,375.60 | $1,350.00 | $1,378.00 | $1,350.00 |
| 2021-03-04 | $1,350.00 | $1,345.00 | $1,358.70 | $1,312.20 |
| 2021-03-05 | $1,345.00 | $1,277.90 | $1,348.20 | $1,277.80 |
| 2021-03-06 | $1,277.90 | $1,250.00 | $1,350.10 | $1,250.00 |
| 2021-03-07 | $1,250.00 | $1,263.50 | $1,267.70 | $1,250.00 |
| 2021-03-08 | $1,263.50 | $1,239.30 | $1,263.50 | $1,215.30 |
| 2021-03-09 | $1,239.30 | $1,220.00 | $1,239.30 | $1,220.00 |
| 2021-03-10 | $1,220.00 | $1,221.80 | $1,369.20 | $1,204.90 |
| 2021-03-11 | $1,221.80 | $1,241.90 | $1,241.90 | $1,216.50 |
| 2021-03-12 | $1,241.90 | $1,265.10 | $1,401.50 | $1,223.50 |
| 2021-03-13 | $1,265.10 | $1,221.00 | $1,265.10 | $1,205.00 |
| 2021-03-14 | $1,221.00 | $1,247.50 | $1,349.90 | $1,213.20 |
| 2021-03-15 | $1,247.50 | $1,220.00 | $1,334.20 | $1,205.00 |
| 2021-03-16 | $1,220.00 | $1,216.10 | $1,234.60 | $1,216.10 |
| 2021-03-17 | $1,216.10 | $1,207.60 | $1,385.90 | $1,175.20 |
| 2021-03-18 | $1,207.60 | $1,137.10 | $1,219.60 | $1,129.10 |
| 2021-03-19 | $1,137.10 | $1,100.00 | $1,336.80 | $1,100.00 |
| 2021-03-20 | $1,100.00 | $1,090.80 | $1,157.30 | $1,082.70 |
| 2021-03-21 | $1,090.80 | $1,082.20 | $1,105.00 | $1,075.40 |
| 2021-03-22 | $1,082.20 | $1,027.70 | $1,082.20 | $988.50 |
| 2021-03-23 | $1,027.70 | $1,007.30 | $1,027.70 | $950.20 |
| 2021-03-24 | $1,007.30 | $1,050.00 | $1,050.00 | $954.50 |
| 2021-03-25 | $1,050.00 | $1,002.70 | $1,072.60 | $985.90 |
| 2021-03-26 | $1,002.70 | $931.90 | $1,020.00 | $928.00 |
| 2021-03-27 | $931.90 | $931.20 | $946.90 | $907.90 |
| 2021-03-28 | $931.20 | $891.90 | $932.10 | $891.90 |
| 2021-03-29 | $911.47 | $925.87 | $925.87 | $880.16 |
| 2021-03-30 | $918.30 | $941.70 | $942.50 | $916.00 |
| 2021-03-31 | $941.70 | $942.50 | $951.70 | $930.30 |
| 2021-04-01 | $942.50 | $923.10 | $947.20 | $923.10 |
| 2021-04-02 | $923.10 | $909.20 | $927.70 | $890.00 |
| 2021-04-03 | $909.20 | $902.80 | $909.20 | $885.70 |
| 2021-04-04 | $902.80 | $882.30 | $921.70 | $879.10 |
| 2021-04-05 | $882.30 | $873.80 | $899.00 | $870.50 |
| 2021-04-06 | $873.80 | $906.60 | $926.40 | $859.70 |
| 2021-04-07 | $906.60 | $875.30 | $906.60 | $846.30 |
| 2021-04-08 | $875.30 | $800.10 | $875.30 | $800.10 |
| 2021-04-09 | $800.10 | $836.10 | $859.00 | $782.40 |
| 2021-04-10 | $836.10 | $898.90 | $934.80 | $816.00 |
| 2021-04-11 | $898.90 | $868.00 | $903.10 | $860.10 |
| 2021-04-12 | $868.00 | $862.50 | $893.80 | $848.00 |
| 2021-04-13 | $862.50 | $876.90 | $908.50 | $835.40 |
| 2021-04-14 | $876.90 | $861.80 | $899.50 | $841.00 |
| 2021-04-15 | $861.80 | $791.00 | $861.90 | $791.00 |
| 2021-04-16 | $791.00 | $777.10 | $791.10 | $772.30 |
| 2021-04-17 | $777.10 | $768.90 | $796.10 | $752.30 |
| 2021-04-18 | $768.90 | $819.90 | $849.60 | $749.00 |
| 2021-04-19 | $819.90 | $809.30 | $841.40 | $775.00 |
| 2021-04-20 | $809.30 | $807.60 | $837.50 | $794.00 |
| 2021-04-21 | $807.60 | $784.10 | $807.60 | $771.60 |
| 2021-04-22 | $784.10 | $826.70 | $826.70 | $737.70 |
| 2021-04-23 | $826.70 | $862.30 | $900.00 | $826.70 |
| 2021-04-24 | $862.30 | $875.00 | $875.00 | $845.60 |
| 2021-04-25 | $875.00 | $868.00 | $884.20 | $851.60 |
| 2021-04-26 | $868.00 | $781.90 | $868.00 | $767.10 |
| 2021-04-27 | $781.90 | $763.80 | $781.90 | $763.80 |
| 2021-04-28 | $763.80 | $709.90 | $763.80 | $709.90 |
| 2021-04-29 | $709.90 | $700.00 | $716.30 | $700.00 |
| 2021-04-30 | $700.00 | $690.90 | $718.00 | $679.95 |
| 2021-05-01 | $690.90 | $692.05 | $692.05 | $683.75 |
| 2021-05-02 | $676.72 | $697.99 | $697.99 | $676.72 |
| 2021-05-03 | $692.05 | $724.30 | $724.30 | $665.60 |
| 2021-05-04 | $724.30 | $720.00 | $736.50 | $640.40 |
| 2021-05-05 | $720.00 | $701.70 | $734.10 | $701.70 |
| 2021-05-06 | $701.70 | $693.55 | $712.70 | $693.55 |
| 2021-05-07 | $693.55 | $647.20 | $693.55 | $646.50 |
| 2021-05-08 | $647.20 | $691.45 | $691.45 | $643.75 |
| 2021-05-09 | $691.45 | $702.30 | $711.05 | $691.45 |
| 2021-05-10 | $702.30 | $729.40 | $729.40 | $688.60 |
| 2021-05-11 | $729.40 | $703.70 | $734.10 | $696.00 |
| 2021-05-12 | $703.70 | $797.70 | $797.70 | $685.70 |
| 2021-05-13 | $797.70 | $775.90 | $824.40 | $734.80 |
| 2021-05-14 | $775.90 | $764.00 | $775.90 | $742.30 |
| 2021-05-15 | $764.00 | $805.40 | $805.40 | $764.00 |
| 2021-05-16 | $805.40 | $830.40 | $849.70 | $782.90 |
| 2021-05-17 | $830.40 | $942.00 | $973.70 | $825.30 |
| 2021-05-18 | $942.00 | $907.10 | $952.30 | $891.30 |
| 2021-05-19 | $907.10 | $1,017.10 | $1,099.70 | $907.10 |
| 2021-05-20 | $1,017.10 | $952.20 | $1,050.80 | $926.20 |
| 2021-05-21 | $952.20 | $1,080.20 | $1,103.50 | $933.00 |
| 2021-05-22 | $1,080.20 | $1,112.70 | $1,137.20 | $1,079.50 |
| 2021-05-23 | $1,112.70 | $1,272.70 | $1,281.60 | $1,099.70 |
| 2021-05-24 | $1,272.70 | $1,009.60 | $1,272.70 | $996.80 |
| 2021-05-25 | $1,009.60 | $1,049.10 | $1,067.00 | $943.80 |
| 2021-05-26 | $1,049.10 | $998.30 | $1,063.60 | $980.60 |
| 2021-05-27 | $998.30 | $938.20 | $1,015.20 | $928.00 |
| 2021-05-28 | $938.20 | $1,032.20 | $1,047.40 | $930.00 |
| 2021-05-29 | $1,032.20 | $1,074.60 | $1,082.70 | $940.00 |
| 2021-05-30 | $1,074.60 | $1,089.80 | $1,122.00 | $1,039.00 |
| 2021-05-31 | $1,089.80 | $1,015.10 | $1,115.60 | $1,015.10 |
| 2021-06-01 | $1,015.10 | $992.40 | $1,029.30 | $983.70 |
| 2021-06-02 | $992.40 | $949.20 | $1,018.00 | $934.30 |
| 2021-06-03 | $949.20 | $927.10 | $984.20 | $920.00 |
| 2021-06-04 | $927.10 | $978.80 | $993.20 | $927.10 |
| 2021-06-05 | $978.80 | $1,007.80 | $1,007.80 | $964.00 |
| 2021-06-06 | $1,007.80 | $987.70 | $1,018.00 | $987.70 |
| 2021-06-07 | $987.70 | $1,023.80 | $1,023.80 | $976.00 |
| 2021-06-08 | $1,023.80 | $1,073.60 | $1,104.80 | $1,021.00 |
| 2021-06-09 | $1,073.60 | $1,027.30 | $1,073.60 | $1,012.20 |
| 2021-06-10 | $1,027.30 | $1,007.20 | $1,028.20 | $1,007.20 |
| 2021-06-11 | $1,007.20 | $952.00 | $1,007.20 | $948.00 |
| 2021-06-12 | $952.00 | $949.40 | $959.20 | $942.70 |
| 2021-06-13 | $949.40 | $962.00 | $962.00 | $907.50 |
| 2021-06-14 | $962.00 | $965.10 | $981.90 | $962.00 |
| 2021-06-15 | $965.10 | $944.90 | $973.70 | $941.10 |
| 2021-06-16 | $944.90 | $942.70 | $968.60 | $934.00 |
| 2021-06-17 | $942.70 | $911.20 | $942.70 | $908.60 |
| 2021-06-18 | $911.20 | $948.00 | $948.00 | $911.20 |
| 2021-06-19 | $948.00 | $910.50 | $961.90 | $907.80 |
| 2021-06-20 | $910.50 | $941.60 | $965.50 | $900.50 |
| 2021-06-21 | $941.60 | $1,015.00 | $1,018.00 | $937.60 |
| 2021-06-22 | $1,015.00 | $1,060.00 | $1,158.00 | $990.00 |
| 2021-06-23 | $1,060.00 | $1,013.00 | $1,069.30 | $1,010.00 |
| 2021-06-24 | $1,013.00 | $992.10 | $1,020.00 | $978.80 |
| 2021-06-25 | $992.10 | $1,060.00 | $1,085.40 | $992.10 |
| 2021-06-26 | $1,060.00 | $1,079.90 | $1,092.60 | $1,054.70 |
| 2021-06-27 | $1,079.90 | $1,070.00 | $1,085.60 | $1,054.00 |
| 2021-06-28 | $1,070.00 | $1,074.60 | $1,083.70 | $1,057.40 |
| 2021-06-29 | $1,074.60 | $1,050.00 | $1,074.60 | $1,050.00 |
| 2021-06-30 | $1,050.00 | $1,060.50 | $1,060.50 | $1,035.00 |
| 2021-07-01 | $1,060.50 | $1,027.00 | $1,060.50 | $840.00 |
| 2021-07-02 | $1,027.00 | $1,030.00 | $1,045.10 | $1,027.00 |
| 2021-07-03 | $1,030.00 | $995.40 | $1,034.80 | $980.00 |
| 2021-07-04 | $995.40 | $950.00 | $995.40 | $950.00 |
| 2021-07-05 | $950.00 | $937.80 | $961.70 | $932.60 |
| 2021-07-06 | $937.80 | $935.00 | $953.00 | $924.20 |
| 2021-07-07 | $935.00 | $915.00 | $935.00 | $915.00 |
| 2021-07-08 | $915.00 | $889.20 | $919.60 | $886.80 |
| 2021-07-09 | $889.20 | $874.70 | $910.00 | $874.70 |
| 2021-07-10 | $874.70 | $830.20 | $874.70 | $826.90 |
| 2021-07-11 | $830.20 | $811.10 | $835.90 | $811.10 |
| 2021-07-12 | $811.10 | $830.00 | $847.60 | $811.10 |
| 2021-07-13 | $830.00 | $839.40 | $840.00 | $826.50 |
| 2021-07-14 | $839.40 | $820.00 | $839.40 | $820.00 |
| 2021-07-15 | $820.00 | $810.00 | $832.70 | $802.00 |
| 2021-07-16 | $810.00 | $773.20 | $821.40 | $761.50 |
| 2021-07-17 | $773.20 | $775.70 | $799.80 | $754.00 |
| 2021-07-18 | $775.70 | $773.60 | $780.00 | $761.10 |
| 2021-07-19 | $773.60 | $814.00 | $814.00 | $760.00 |
| 2021-07-20 | $814.00 | $835.50 | $843.30 | $787.80 |
| 2021-07-21 | $835.50 | $796.50 | $835.50 | $768.00 |
| 2021-07-22 | $796.50 | $751.00 | $800.50 | $751.00 |
| 2021-07-23 | $751.00 | $701.00 | $751.00 | $701.00 |
| 2021-07-24 | $701.00 | $701.00 | $739.85 | $701.00 |
| 2021-07-25 | $701.00 | $715.45 | $718.95 | $697.05 |
| 2021-07-26 | $715.45 | $773.80 | $786.30 | $715.45 |
| 2021-07-27 | $773.80 | $757.50 | $783.20 | $742.40 |
| 2021-07-28 | $757.50 | $803.60 | $808.00 | $757.50 |
| 2021-07-29 | $803.60 | $797.90 | $808.00 | $797.90 |
| 2021-07-30 | $797.90 | $797.90 | $811.40 | $782.80 |
| 2021-07-31 | $797.90 | $790.20 | $813.10 | $790.20 |
| 2021-08-01 | $790.20 | $772.70 | $792.50 | $772.70 |
| 2021-08-02 | $772.70 | $777.70 | $782.80 | $770.90 |
| 2021-08-03 | $777.70 | $782.80 | $782.80 | $760.50 |
| 2021-08-04 | $782.80 | $782.60 | $782.80 | $777.70 |
| 2021-08-05 | $782.60 | $801.40 | $804.50 | $772.70 |
| 2021-08-06 | $801.40 | $818.10 | $821.30 | $787.80 |
| 2021-08-07 | $818.10 | $823.20 | $823.20 | $813.00 |
| 2021-08-08 | $823.20 | $828.10 | $835.80 | $818.10 |
| 2021-08-09 | $828.10 | $898.90 | $898.90 | $812.80 |
| 2021-08-10 | $898.90 | $894.10 | $907.80 | $888.80 |
| 2021-08-11 | $894.10 | $873.10 | $894.10 | $866.70 |
| 2021-08-12 | $848.40 | $861.80 | $863.60 | $848.40 |
| 2021-08-13 | $861.80 | $858.50 | $861.80 | $848.40 |
| 2021-08-14 | $858.50 | $854.00 | $863.60 | $853.50 |
| 2021-08-15 | $854.00 | $825.50 | $854.00 | $825.50 |
| 2021-08-16 | $825.50 | $834.70 | $848.40 | $825.50 |
| 2021-08-17 | $834.70 | $810.20 | $834.70 | $810.20 |
| 2021-08-18 | $810.20 | $813.10 | $823.20 | $805.10 |
| 2021-08-19 | $813.10 | $813.00 | $823.10 | $813.00 |
| 2021-08-20 | $813.00 | $803.00 | $823.20 | $803.00 |
| 2021-08-21 | $803.00 | $798.00 | $806.80 | $787.10 |
| 2021-08-22 | $798.00 | $792.90 | $804.50 | $792.90 |
| 2021-08-23 | $792.90 | $804.30 | $805.90 | $792.90 |
| 2021-08-24 | $804.30 | $786.30 | $804.30 | $775.50 |
| 2021-08-25 | $786.30 | $764.80 | $786.30 | $761.00 |
| 2021-08-26 | $764.80 | $780.20 | $780.20 | $764.80 |
| 2021-08-27 | $780.20 | $791.30 | $793.00 | $774.00 |
| 2021-08-28 | $791.30 | $791.40 | $803.20 | $786.30 |
| 2021-08-29 | $791.40 | $766.90 | $791.40 | $766.90 |
| 2021-08-30 | $766.90 | $750.00 | $771.40 | $681.20 |
| 2021-08-31 | $750.00 | $759.10 | $759.10 | $740.50 |
| 2021-09-01 | $759.10 | $760.00 | $760.00 | $748.90 |
| 2021-09-02 | $760.00 | $775.60 | $777.70 | $760.00 |
| 2021-09-03 | $775.60 | $761.10 | $775.60 | $760.50 |
| 2021-09-04 | $761.10 | $756.00 | $768.00 | $756.00 |
| 2021-09-05 | $756.00 | $750.10 | $756.00 | $739.40 |
| 2021-09-06 | $750.10 | $721.40 | $757.70 | $681.20 |
| 2021-09-07 | $721.40 | $746.40 | $765.80 | $716.90 |
| 2021-09-08 | $746.40 | $750.70 | $761.50 | $740.20 |
| 2021-09-09 | $750.70 | $709.10 | $750.70 | $709.10 |
| 2021-09-10 | $709.10 | $702.70 | $722.30 | $702.70 |
| 2021-09-11 | $702.70 | $710.90 | $714.10 | $702.70 |
| 2021-09-12 | $710.90 | $698.70 | $710.90 | $691.20 |
| 2021-09-13 | $698.70 | $711.80 | $711.80 | $690.35 |
| 2021-09-14 | $711.80 | $692.00 | $711.80 | $692.00 |
| 2021-09-15 | $692.00 | $680.65 | $693.90 | $671.70 |
| 2021-09-16 | $680.65 | $664.95 | $680.75 | $664.95 |
| 2021-09-17 | $664.95 | $648.80 | $664.95 | $648.80 |
| 2021-09-18 | $648.80 | $647.35 | $648.80 | $645.20 |
| 2021-09-19 | $647.35 | $636.10 | $647.35 | $625.65 |
| 2021-09-20 | $636.10 | $678.60 | $691.60 | $636.10 |
| 2021-09-21 | $678.60 | $742.60 | $748.60 | $678.60 |
| 2021-09-22 | $742.60 | $703.20 | $752.60 | $703.20 |
| 2021-09-23 | $703.20 | $671.60 | $732.45 | $664.75 |
| 2021-09-24 | $671.60 | $709.35 | $719.75 | $661.85 |
| 2021-09-25 | $709.35 | $701.15 | $711.50 | $701.15 |
| 2021-09-26 | $701.15 | $705.05 | $719.35 | $701.15 |
| 2021-09-27 | $705.05 | $711.00 | $725.65 | $688.80 |
| 2021-09-28 | $711.00 | $735.80 | $735.80 | $711.00 |
| 2021-09-29 | $735.80 | $724.60 | $735.80 | $717.00 |
| 2021-09-30 | $724.60 | $711.90 | $724.60 | $700.00 |
| 2021-10-01 | $711.90 | $694.00 | $711.90 | $694.00 |
| 2021-10-02 | $694.00 | $682.50 | $694.00 | $680.00 |
| 2021-10-03 | $682.50 | $677.15 | $682.50 | $667.45 |
| 2021-10-04 | $677.15 | $683.55 | $692.35 | $670.85 |
| 2021-10-05 | $683.55 | $703.35 | $703.35 | $662.40 |
| 2021-10-06 | $703.35 | $674.75 | $703.35 | $674.75 |
| 2021-10-07 | $674.75 | $691.40 | $711.60 | $674.75 |
| 2021-10-08 | $691.40 | $693.30 | $694.05 | $681.60 |
| 2021-10-09 | $693.30 | $675.00 | $693.30 | $664.70 |
| 2021-10-10 | $675.00 | $669.40 | $732.05 | $607.90 |
| 2021-10-11 | $669.40 | $669.40 | $674.70 | $655.85 |
| 2021-10-12 | $669.40 | $673.70 | $681.05 | $650.60 |
| 2021-10-13 | $673.70 | $684.00 | $684.00 | $673.70 |
| 2021-10-14 | $666.40 | $710.62 | $710.62 | $666.40 |
| 2021-10-15 | $689.15 | $722.00 | $779.40 | $689.15 |
| 2021-10-16 | $722.00 | $676.50 | $722.30 | $676.50 |
| 2021-10-17 | $676.50 | $670.55 | $685.05 | $647.70 |
| 2021-10-18 | $670.55 | $683.00 | $705.80 | $654.50 |
| 2021-10-19 | $683.00 | $669.45 | $683.00 | $628.95 |
| 2021-10-20 | $669.45 | $686.20 | $718.70 | $669.45 |
| 2021-10-21 | $686.20 | $712.60 | $728.00 | $560.00 |
| 2021-10-22 | $712.60 | $669.80 | $712.60 | $647.60 |
| 2021-10-23 | $669.80 | $658.90 | $669.80 | $611.15 |
| 2021-10-24 | $658.90 | $669.95 | $690.35 | $658.90 |
| 2021-10-25 | $669.95 | $671.45 | $675.70 | $653.50 |
| 2021-10-26 | $671.45 | $658.10 | $671.45 | $654.20 |
| 2021-10-27 | $658.10 | $670.25 | $685.70 | $658.10 |
| 2021-10-28 | $670.25 | $675.70 | $749.65 | $651.10 |
| 2021-10-29 | $675.70 | $671.05 | $675.70 | $657.80 |
| 2021-10-30 | $671.05 | $660.90 | $671.05 | $660.90 |
| 2021-10-31 | $660.90 | $679.55 | $684.85 | $660.90 |
| 2021-11-01 | $679.55 | $682.55 | $688.70 | $674.45 |
| 2021-11-02 | $682.55 | $682.40 | $682.55 | $661.80 |
| 2021-11-03 | $682.40 | $663.00 | $682.40 | $663.00 |
| 2021-11-04 | $663.00 | $660.90 | $673.10 | $660.90 |
| 2021-11-05 | $660.90 | $652.60 | $667.30 | $646.00 |
| 2021-11-06 | $652.60 | $646.85 | $653.75 | $635.00 |
| 2021-11-07 | $646.85 | $658.85 | $667.45 | $646.85 |
| 2021-11-08 | $658.85 | $651.30 | $658.85 | $651.00 |
| 2021-11-09 | $651.30 | $641.60 | $666.55 | $641.60 |
| 2021-11-10 | $641.60 | $646.35 | $666.05 | $629.70 |
| 2021-11-11 | $646.35 | $641.40 | $663.00 | $641.40 |
| 2021-11-12 | $641.40 | $641.40 | $641.40 | $620.00 |
| 2021-11-13 | $641.40 | $624.80 | $641.40 | $613.50 |
| 2021-11-14 | $624.80 | $608.10 | $624.80 | $608.10 |
| 2021-11-15 | $608.10 | $625.60 | $631.55 | $522.00 |
| 2021-11-16 | $625.60 | $638.85 | $646.75 | $610.70 |
| 2021-11-17 | $638.85 | $619.40 | $640.85 | $616.40 |
| 2021-11-18 | $619.40 | $660.35 | $734.50 | $619.40 |
| 2021-11-19 | $660.35 | $584.30 | $660.35 | $584.10 |
| 2021-11-20 | $584.30 | $575.80 | $584.30 | $575.15 |
| 2021-11-21 | $575.80 | $573.90 | $575.80 | $569.80 |
| 2021-11-22 | $573.90 | $568.30 | $578.35 | $561.80 |
| 2021-11-23 | $568.30 | $574.60 | $574.60 | $568.30 |
| 2021-11-24 | $574.60 | $570.45 | $584.75 | $570.45 |
| 2021-11-25 | $570.45 | $550.30 | $579.30 | $515.95 |
| 2021-11-26 | $550.30 | $585.45 | $585.60 | $550.30 |
| 2021-11-27 | $585.45 | $566.55 | $585.45 | $566.55 |
| 2021-11-28 | $566.55 | $585.75 | $585.75 | $564.20 |
| 2021-11-29 | $585.75 | $564.00 | $587.65 | $564.00 |
| 2021-11-30 | $564.00 | $563.80 | $579.35 | $563.80 |
| 2021-12-01 | $563.80 | $572.05 | $577.85 | $563.80 |
| 2021-12-02 | $572.05 | $566.30 | $572.05 | $559.90 |
| 2021-12-03 | $566.30 | $580.70 | $580.70 | $563.30 |
| 2021-12-04 | $580.70 | $616.95 | $649.00 | $580.70 |
| 2021-12-05 | $616.95 | $607.35 | $616.95 | $600.00 |
| 2021-12-06 | $607.35 | $608.50 | $636.00 | $607.35 |
| 2021-12-07 | $608.50 | $628.50 | $628.50 | $608.15 |
| 2021-12-08 | $628.50 | $635.00 | $635.00 | $613.55 |
| 2021-12-09 | $635.00 | $635.05 | $635.05 | $606.20 |
| 2021-12-10 | $635.05 | $645.00 | $653.55 | $619.40 |
| 2021-12-11 | $645.00 | $636.70 | $645.00 | $636.70 |
| 2021-12-12 | $636.70 | $644.05 | $644.05 | $628.70 |
| 2021-12-13 | $644.05 | $649.90 | $649.90 | $636.20 |
| 2021-12-14 | $649.90 | $652.00 | $652.00 | $641.35 |
| 2021-12-15 | $652.00 | $642.25 | $652.00 | $587.40 |
| 2021-12-16 | $642.25 | $626.95 | $642.25 | $626.95 |
| 2021-12-17 | $626.95 | $610.60 | $626.95 | $606.05 |
| 2021-12-18 | $610.60 | $623.25 | $623.60 | $610.60 |
| 2021-12-19 | $623.25 | $620.00 | $623.25 | $607.55 |
| 2021-12-20 | $620.00 | $620.60 | $637.35 | $619.75 |
| 2021-12-21 | $620.60 | $630.55 | $630.55 | $620.60 |
| 2021-12-22 | $630.55 | $600.80 | $630.55 | $600.80 |
| 2021-12-23 | $600.80 | $606.35 | $606.35 | $600.80 |
| 2021-12-24 | $606.35 | $568.05 | $606.35 | $568.05 |
| 2021-12-25 | $568.05 | $584.55 | $584.55 | $568.05 |
| 2021-12-26 | $584.55 | $572.95 | $584.55 | $567.65 |
| 2021-12-27 | $572.95 | $586.80 | $586.80 | $561.35 |
| 2021-12-28 | $586.80 | $572.00 | $586.80 | $572.00 |
| 2021-12-29 | $572.00 | $579.75 | $585.40 | $572.00 |
| 2021-12-30 | $579.75 | $587.95 | $590.15 | $572.00 |
| 2021-12-31 | $587.95 | $567.05 | $589.75 | $567.05 |
| 2022-01-01 | $567.05 | $560.10 | $567.05 | $560.10 |
| 2022-01-02 | $560.10 | $553.00 | $560.10 | $534.10 |
| 2022-01-03 | $553.00 | $551.35 | $553.00 | $537.70 |
| 2022-01-04 | $551.35 | $550.45 | $556.75 | $547.60 |
| 2022-01-05 | $550.45 | $572.30 | $573.40 | $550.45 |
| 2022-01-06 | $572.30 | $581.70 | $586.65 | $572.30 |
| 2022-01-07 | $581.70 | $583.65 | $592.00 | $572.25 |
| 2022-01-08 | $583.65 | $573.55 | $583.65 | $573.55 |
| 2022-01-09 | $575.79 | $580.27 | $580.27 | $575.79 |
| 2022-01-10 | $572.30 | $580.55 | $581.00 | $571.95 |
| 2022-01-11 | $580.55 | $602.00 | $602.25 | $580.55 |
| 2022-01-12 | $602.00 | $583.35 | $602.00 | $583.35 |
| 2022-01-13 | $583.35 | $565.10 | $583.35 | $560.55 |
| 2022-01-14 | $565.10 | $544.70 | $565.10 | $543.35 |
| 2022-01-15 | $544.70 | $536.85 | $544.70 | $526.10 |
| 2022-01-16 | $536.85 | $526.05 | $537.00 | $525.75 |
| 2022-01-17 | $526.05 | $530.00 | $534.60 | $518.70 |
| 2022-01-18 | $530.00 | $522.20 | $533.35 | $522.20 |
| 2022-01-19 | $522.20 | $530.45 | $535.65 | $522.20 |
| 2022-01-20 | $530.45 | $515.35 | $534.20 | $515.35 |
| 2022-01-21 | $515.35 | $598.90 | $598.90 | $515.35 |
| 2022-01-22 | $598.90 | $626.70 | $627.95 | $598.80 |
| 2022-01-23 | $626.70 | $625.75 | $629.30 | $618.20 |
| 2022-01-24 | $625.75 | $654.95 | $660.75 | $616.90 |
| 2022-01-25 | $654.95 | $671.55 | $671.55 | $639.60 |
| 2022-01-26 | $671.55 | $656.90 | $671.55 | $647.90 |
| 2022-01-27 | $656.90 | $642.45 | $661.30 | $642.45 |
| 2022-01-28 | $642.45 | $630.25 | $642.45 | $613.50 |
| 2022-01-29 | $630.25 | $608.35 | $630.25 | $603.20 |
| 2022-01-30 | $608.35 | $590.90 | $608.35 | $590.90 |
| 2022-01-31 | $590.90 | $583.25 | $607.65 | $583.25 |
| 2022-02-01 | $583.25 | $566.90 | $583.25 | $566.90 |
| 2022-02-02 | $566.90 | $578.15 | $579.30 | $565.95 |
| 2022-02-03 | $578.15 | $590.80 | $590.80 | $578.15 |
| 2022-02-04 | $590.80 | $566.60 | $590.80 | $561.90 |
| 2022-02-05 | $566.60 | $541.10 | $566.60 | $541.10 |
| 2022-02-06 | $541.10 | $528.35 | $541.10 | $522.75 |
| 2022-02-07 | $528.35 | $549.40 | $549.40 | $528.35 |
| 2022-02-08 | $549.40 | $548.45 | $549.40 | $531.15 |
| 2022-02-09 | $548.45 | $545.60 | $551.55 | $545.60 |
| 2022-02-10 | $545.60 | $553.65 | $554.65 | $542.25 |
| 2022-02-11 | $553.65 | $567.60 | $569.60 | $545.70 |
| 2022-02-12 | $567.60 | $567.40 | $570.35 | $566.00 |
| 2022-02-13 | $567.40 | $561.55 | $567.40 | $547.35 |
| 2022-02-14 | $561.55 | $552.50 | $569.25 | $552.50 |
| 2022-02-15 | $552.50 | $546.85 | $552.50 | $546.85 |
| 2022-02-16 | $546.85 | $546.85 | $546.85 | $546.85 |
| 2022-02-17 | $541.60 | $554.55 | $554.55 | $532.70 |
| 2022-02-18 | $554.55 | $545.80 | $562.50 | $545.80 |
| 2022-02-19 | $545.80 | $534.45 | $547.75 | $534.45 |
| 2022-02-20 | $534.45 | $535.30 | $535.30 | $525.60 |
| 2022-02-21 | $535.30 | $570.60 | $570.60 | $535.30 |
| 2022-02-22 | $570.60 | $577.05 | $591.15 | $570.60 |
| 2022-02-23 | $577.05 | $558.65 | $582.50 | $554.30 |
| 2022-02-24 | $558.65 | $621.25 | $642.85 | $558.65 |
| 2022-02-25 | $621.25 | $584.00 | $621.25 | $565.70 |
| 2022-02-26 | $584.00 | $555.65 | $584.00 | $555.65 |
| 2022-02-27 | $555.65 | $599.00 | $608.80 | $540.65 |
| 2022-02-28 | $599.00 | $573.85 | $604.00 | $571.35 |
| 2022-03-01 | $573.85 | $571.90 | $585.90 | $569.90 |
| 2022-03-02 | $571.90 | $571.30 | $580.85 | $571.30 |
| 2022-03-03 | $571.30 | $560.95 | $571.30 | $560.95 |
| 2022-03-04 | $560.95 | $604.35 | $616.45 | $560.95 |
| 2022-03-05 | $604.35 | $586.55 | $606.95 | $586.55 |
| 2022-03-06 | $586.55 | $579.00 | $586.55 | $575.00 |
| 2022-03-07 | $579.00 | $606.90 | $606.90 | $579.00 |
| 2022-03-08 | $606.90 | $607.95 | $620.10 | $596.40 |
| 2022-03-09 | $607.95 | $603.85 | $613.90 | $603.85 |
| 2022-03-10 | $603.85 | $622.30 | $629.65 | $603.85 |
| 2022-03-11 | $622.30 | $617.00 | $626.50 | $613.00 |
| 2022-03-12 | $617.00 | $611.60 | $617.00 | $606.70 |
| 2022-03-13 | $611.60 | $610.00 | $611.60 | $610.00 |
| 2022-03-14 | $616.05 | $624.15 | $633.90 | $616.05 |
| 2022-03-15 | $624.15 | $629.30 | $629.60 | $612.35 |
| 2022-03-16 | $629.30 | $624.90 | $646.50 | $609.90 |
| 2022-03-17 | $624.90 | $602.85 | $632.00 | $553.75 |
| 2022-03-18 | $602.85 | $553.65 | $602.85 | $553.65 |
| 2022-03-19 | $553.65 | $540.40 | $561.15 | $540.40 |
| 2022-03-20 | $540.40 | $550.45 | $555.70 | $539.75 |
| 2022-03-21 | $550.45 | $537.95 | $550.45 | $530.00 |
| 2022-03-22 | $537.95 | $532.10 | $544.65 | $532.10 |
| 2022-03-23 | $532.10 | $532.50 | $536.20 | $527.25 |
| 2022-03-24 | $532.50 | $519.90 | $534.30 | $517.70 |
| 2022-03-25 | $519.90 | $494.20 | $530.30 | $479.75 |
| 2022-03-26 | $494.20 | $484.50 | $494.20 | $473.60 |
| 2022-03-27 | $484.50 | $494.00 | $494.00 | $477.00 |
| 2022-03-28 | $494.00 | $479.95 | $494.70 | $471.25 |
| 2022-03-29 | $479.95 | $477.60 | $479.95 | $468.65 |
| 2022-03-30 | $477.60 | $474.55 | $477.60 | $468.10 |
| 2022-03-31 | $474.55 | $479.85 | $482.85 | $468.10 |
| 2022-04-01 | $479.85 | $479.85 | $479.85 | $479.85 |
| 2022-04-02 | $473.15 | $457.40 | $473.15 | $457.40 |
| 2022-04-03 | $457.40 | $459.80 | $459.80 | $444.75 |
| 2022-04-04 | $459.80 | $472.00 | $472.00 | $459.80 |
| 2022-04-05 | $472.00 | $469.80 | $472.00 | $469.80 |
| 2022-04-06 | $469.80 | $469.90 | $486.45 | $468.05 |
| 2022-04-07 | $469.90 | $470.60 | $490.25 | $469.90 |
| 2022-04-08 | $470.60 | $460.65 | $470.60 | $460.65 |
| 2022-04-09 | $460.65 | $458.45 | $460.65 | $451.35 |
| 2022-04-10 | $458.45 | $433.95 | $458.45 | $433.70 |
| 2022-04-11 | $433.95 | $469.10 | $469.10 | $433.95 |
| 2022-04-12 | $469.10 | $468.30 | $487.85 | $468.30 |
| 2022-04-13 | $468.30 | $449.55 | $468.30 | $449.55 |
| 2022-04-14 | $449.55 | $450.90 | $462.35 | $449.55 |
| 2022-04-15 | $450.90 | $442.85 | $455.60 | $431.85 |
| 2022-04-16 | $442.85 | $397.20 | $442.85 | $345.55 |
| 2022-04-17 | $397.20 | $418.65 | $424.65 | $381.35 |
| 2022-04-18 | $418.65 | $416.30 | $434.00 | $415.80 |
| 2022-04-19 | $416.30 | $412.40 | $424.20 | $412.40 |
| 2022-04-20 | $412.40 | $415.85 | $415.85 | $408.80 |
| 2022-04-21 | $415.85 | $411.75 | $415.85 | $407.85 |
| 2022-04-22 | $411.75 | $407.65 | $420.00 | $407.65 |
| 2022-04-23 | $407.65 | $402.35 | $407.65 | $399.55 |
| 2022-04-24 | $402.35 | $418.65 | $418.65 | $402.35 |
| 2022-04-25 | $418.65 | $420.00 | $424.00 | $409.80 |
| 2022-04-26 | $420.00 | $440.00 | $440.00 | $414.50 |
| 2022-04-27 | $440.00 | $432.80 | $440.00 | $432.80 |
| 2022-04-28 | $432.80 | $421.85 | $432.80 | $420.00 |
| 2022-04-29 | $421.85 | $410.30 | $426.70 | $410.30 |
| 2022-04-30 | $410.30 | $404.05 | $410.30 | $400.20 |
| 2022-05-01 | $404.05 | $410.60 | $413.40 | $387.40 |
| 2022-05-02 | $410.60 | $408.85 | $415.90 | $397.00 |
| 2022-05-03 | $408.85 | $419.75 | $419.75 | $404.00 |
| 2022-05-04 | $419.75 | $419.75 | $419.75 | $419.75 |
| 2022-05-05 | $416.30 | $426.10 | $440.00 | $392.80 |
| 2022-05-06 | $426.10 | $410.70 | $426.10 | $396.25 |
| 2022-05-07 | $410.70 | $413.05 | $413.05 | $410.70 |
| 2022-05-08 | $413.05 | $424.95 | $434.20 | $413.05 |
| 2022-05-09 | $424.95 | $503.15 | $518.50 | $424.95 |
| 2022-05-10 | $503.15 | $500.80 | $539.20 | $479.50 |
| 2022-05-11 | $500.80 | $634.30 | $639.80 | $498.40 |
| 2022-05-12 | $634.30 | $650.50 | $699.95 | $609.15 |
| 2022-05-13 | $650.50 | $549.25 | $655.00 | $549.25 |
| 2022-05-14 | $549.25 | $585.10 | $612.75 | $549.25 |
| 2022-05-15 | $585.10 | $536.80 | $586.00 | $533.70 |
| 2022-05-16 | $536.80 | $571.45 | $578.00 | $536.80 |
| 2022-05-17 | $571.45 | $543.25 | $573.45 | $543.25 |
| 2022-05-18 | $543.25 | $578.40 | $578.40 | $534.40 |
| 2022-05-19 | $578.40 | $553.20 | $581.80 | $540.80 |
| 2022-05-20 | $553.20 | $546.20 | $560.65 | $529.20 |
| 2022-05-21 | $546.20 | $546.70 | $557.65 | $543.00 |
| 2022-05-22 | $546.70 | $544.20 | $559.15 | $536.30 |
| 2022-05-23 | $544.20 | $540.00 | $547.60 | $526.00 |
| 2022-05-24 | $540.00 | $529.15 | $541.00 | $527.50 |
| 2022-05-25 | $529.15 | $538.35 | $539.65 | $523.15 |
| 2022-05-26 | $538.35 | $551.60 | $581.50 | $515.75 |
| 2022-05-27 | $551.60 | $556.05 | $567.00 | $544.50 |
| 2022-05-28 | $556.05 | $537.00 | $556.05 | $534.05 |
| 2022-05-29 | $537.00 | $518.85 | $546.50 | $518.85 |
| 2022-05-30 | $518.85 | $502.75 | $531.10 | $502.75 |
| 2022-05-31 | $502.75 | $498.15 | $502.75 | $486.30 |
| 2022-06-01 | $498.15 | $516.75 | $517.75 | $487.15 |
| 2022-06-02 | $516.75 | $516.75 | $516.75 | $516.75 |
| 2022-06-03 | $506.85 | $487.00 | $506.85 | $479.20 |
| 2022-06-04 | $487.00 | $489.20 | $489.25 | $481.55 |
| 2022-06-05 | $489.20 | $489.70 | $489.95 | $489.20 |
| 2022-06-06 | $480.10 | $463.30 | $480.10 | $462.40 |
| 2022-06-07 | $463.30 | $455.85 | $475.50 | $449.35 |
| 2022-06-08 | $455.85 | $465.30 | $465.30 | $449.10 |
| 2022-06-09 | $465.30 | $478.35 | $478.80 | $461.05 |
| 2022-06-10 | $478.35 | $479.60 | $490.80 | $467.55 |
| 2022-06-11 | $479.60 | $496.00 | $502.05 | $479.60 |
| 2022-06-12 | $496.00 | $524.10 | $526.20 | $496.00 |
| 2022-06-13 | $524.10 | $660.45 | $660.45 | $524.10 |
| 2022-06-14 | $660.45 | $667.00 | $707.05 | $656.40 |
| 2022-06-15 | $667.00 | $647.45 | $779.70 | $640.75 |
| 2022-06-16 | $647.45 | $712.35 | $740.00 | $546.50 |
| 2022-06-17 | $712.35 | $758.10 | $809.70 | $703.60 |
| 2022-06-18 | $758.10 | $811.00 | $819.70 | $706.10 |
| 2022-06-19 | $811.00 | $797.50 | $839.70 | $793.60 |
| 2022-06-20 | $797.50 | $766.00 | $797.50 | $744.40 |
| 2022-06-21 | $766.00 | $647.30 | $766.00 | $647.00 |
| 2022-06-22 | $647.30 | $649.00 | $659.60 | $647.30 |
| 2022-06-23 | $649.00 | $605.30 | $649.90 | $588.10 |
| 2022-06-24 | $605.30 | $603.70 | $616.70 | $588.10 |
| 2022-06-25 | $603.70 | $594.40 | $603.70 | $582.95 |
| 2022-06-26 | $594.40 | $583.00 | $594.40 | $563.95 |
| 2022-06-27 | $583.00 | $585.05 | $588.40 | $571.55 |
| 2022-06-28 | $585.05 | $578.60 | $596.45 | $550.90 |
| 2022-06-29 | $578.60 | $571.55 | $578.60 | $561.85 |
| 2022-06-30 | $571.55 | $620.65 | $638.60 | $566.55 |
| 2022-07-01 | $620.65 | $589.60 | $622.60 | $571.35 |
| 2022-07-02 | $589.60 | $601.00 | $601.00 | $583.40 |
| 2022-07-03 | $601.00 | $611.45 | $614.75 | $590.50 |
| 2022-07-04 | $611.45 | $590.50 | $611.45 | $588.15 |
| 2022-07-05 | $590.50 | $572.50 | $590.50 | $569.25 |
| 2022-07-06 | $572.50 | $550.00 | $572.50 | $546.50 |
| 2022-07-07 | $550.00 | $536.25 | $566.10 | $516.00 |
| 2022-07-08 | $536.25 | $527.50 | $536.25 | $520.00 |
| 2022-07-09 | $527.50 | $514.20 | $527.50 | $511.65 |
| 2022-07-10 | $514.20 | $509.50 | $514.20 | $478.15 |
| 2022-07-11 | $509.50 | $510.90 | $510.90 | $505.00 |
| 2022-07-12 | $510.90 | $570.20 | $573.95 | $510.90 |
| 2022-07-13 | $570.20 | $538.75 | $583.00 | $538.75 |
| 2022-07-14 | $538.75 | $534.10 | $548.05 | $534.10 |
| 2022-07-15 | $534.10 | $530.00 | $534.10 | $521.20 |
| 2022-07-16 | $530.00 | $524.95 | $536.55 | $524.95 |
| 2022-07-17 | $524.95 | $519.30 | $533.05 | $508.40 |
| 2022-07-18 | $519.30 | $525.95 | $537.30 | $493.70 |
| 2022-07-19 | $525.95 | $544.00 | $544.00 | $525.95 |
| 2022-07-20 | $544.00 | $550.00 | $554.85 | $531.00 |
| 2022-07-21 | $550.00 | $545.50 | $553.30 | $539.15 |
| 2022-07-22 | $545.50 | $545.05 | $550.00 | $545.05 |
| 2022-07-23 | $556.50 | $546.45 | $566.15 | $539.55 |
| 2022-07-24 | $546.45 | $550.00 | $554.50 | $546.45 |
| 2022-07-25 | $550.00 | $555.75 | $568.50 | $539.55 |
| 2022-07-26 | $555.75 | $554.00 | $564.90 | $541.00 |
| 2022-07-27 | $554.00 | $522.90 | $564.80 | $510.60 |
| 2022-07-28 | $522.90 | $518.50 | $526.60 | $501.85 |
| 2022-07-29 | $518.50 | $508.35 | $523.95 | $504.00 |
| 2022-07-30 | $508.35 | $538.35 | $642.95 | $504.90 |
| 2022-07-31 | $538.35 | $565.10 | $573.95 | $538.35 |
| 2022-08-01 | $565.10 | $563.50 | $580.00 | $563.50 |
| 2022-08-02 | $563.50 | $556.75 | $574.50 | $556.75 |
| 2022-08-03 | $556.75 | $544.45 | $578.05 | $541.45 |
| 2022-08-04 | $544.45 | $531.40 | $544.45 | $526.40 |
| 2022-08-05 | $531.40 | $521.75 | $531.40 | $516.85 |
| 2022-08-06 | $521.75 | $515.80 | $521.75 | $515.80 |
| 2022-08-07 | $515.80 | $526.05 | $526.05 | $515.80 |
| 2022-08-08 | $526.05 | $492.25 | $526.05 | $486.70 |
| 2022-08-09 | $492.25 | $505.00 | $516.55 | $481.45 |
| 2022-08-10 | $505.00 | $496.00 | $518.05 | $494.50 |
| 2022-08-11 | $496.00 | $502.70 | $502.70 | $488.00 |
| 2022-08-12 | $502.70 | $492.05 | $505.25 | $492.05 |
| 2022-08-13 | $492.05 | $486.40 | $501.50 | $481.80 |
| 2022-08-14 | $486.40 | $494.05 | $494.05 | $478.55 |
| 2022-08-15 | $494.05 | $482.60 | $494.05 | $480.75 |
| 2022-08-16 | $482.60 | $496.35 | $512.00 | $473.35 |
| 2022-08-17 | $496.35 | $490.40 | $514.80 | $490.40 |
| 2022-08-18 | $490.40 | $499.05 | $504.65 | $490.40 |
| 2022-08-19 | $499.05 | $519.45 | $519.50 | $489.50 |
| 2022-08-20 | $519.45 | $513.25 | $527.00 | $513.25 |
| 2022-08-21 | $513.25 | $514.95 | $517.50 | $498.25 |
| 2022-08-22 | $514.95 | $519.45 | $524.10 | $509.50 |
| 2022-08-23 | $519.45 | $501.30 | $521.75 | $500.20 |
| 2022-08-24 | $501.30 | $487.70 | $597.00 | $476.50 |
| 2022-08-25 | $487.70 | $489.95 | $499.10 | $473.45 |
| 2022-08-26 | $489.95 | $499.80 | $505.75 | $480.90 |
| 2022-08-27 | $499.80 | $492.25 | $526.50 | $483.50 |
| 2022-08-28 | $492.25 | $483.30 | $492.25 | $475.55 |
| 2022-08-29 | $483.30 | $483.70 | $488.95 | $475.00 |
| 2022-08-30 | $483.70 | $499.05 | $520.10 | $470.00 |
| 2022-08-31 | $499.05 | $485.40 | $499.05 | $478.00 |
| 2022-09-01 | $485.40 | $485.10 | $498.00 | $476.40 |
| 2022-09-02 | $485.10 | $489.00 | $491.50 | $480.70 |
| 2022-09-03 | $489.00 | $473.50 | $489.00 | $461.20 |
| 2022-09-04 | $473.50 | $469.55 | $473.50 | $464.50 |
| 2022-09-05 | $469.55 | $463.95 | $471.45 | $463.95 |
| 2022-09-06 | $463.95 | $478.35 | $485.40 | $434.65 |
| 2022-09-07 | $478.35 | $462.80 | $498.20 | $462.80 |
| 2022-09-08 | $462.80 | $464.50 | $464.50 | $462.80 |
| 2022-09-09 | $454.65 | $442.75 | $462.80 | $439.65 |
| 2022-09-10 | $442.75 | $436.00 | $450.00 | $432.40 |
| 2022-09-11 | $436.00 | $451.85 | $451.85 | $434.75 |
| 2022-09-12 | $451.85 | $453.75 | $455.50 | $434.70 |
| 2022-09-13 | $453.75 | $474.40 | $487.80 | $449.45 |
| 2022-09-14 | $474.40 | $482.50 | $487.80 | $468.95 |
| 2022-09-15 | $482.50 | $467.25 | $482.50 | $467.25 |
| 2022-09-16 | $467.25 | $460.65 | $469.55 | $444.70 |
| 2022-09-17 | $460.65 | $451.35 | $463.15 | $445.40 |
| 2022-09-18 | $451.35 | $458.50 | $458.50 | $448.50 |
| 2022-09-19 | $458.50 | $455.50 | $460.45 | $455.50 |
| 2022-09-20 | $455.50 | $455.90 | $459.00 | $438.70 |
| 2022-09-21 | $455.90 | $465.00 | $475.70 | $434.75 |
| 2022-09-22 | $465.00 | $464.70 | $473.10 | $458.05 |
| 2022-09-23 | $464.70 | $455.90 | $465.00 | $455.90 |
| 2022-09-24 | $455.90 | $455.50 | $464.30 | $450.45 |
| 2022-09-25 | $455.50 | $450.50 | $455.50 | $443.25 |
| 2022-09-26 | $450.50 | $446.50 | $456.30 | $446.50 |
| 2022-09-27 | $446.50 | $430.95 | $447.50 | $424.00 |
| 2022-09-28 | $430.95 | $445.90 | $455.90 | $430.95 |
| 2022-09-29 | $445.90 | $445.05 | $449.10 | $395.20 |
| 2022-09-30 | $445.05 | $430.30 | $451.90 | $415.00 |
| 2022-10-01 | $430.30 | $419.50 | $433.20 | $404.90 |
| 2022-10-02 | $419.50 | $415.05 | $420.65 | $405.55 |
| 2022-10-03 | $415.05 | $406.00 | $415.55 | $406.00 |
| 2022-10-04 | $406.00 | $388.20 | $406.00 | $377.80 |
| 2022-10-05 | $388.20 | $383.25 | $388.20 | $370.00 |
| 2022-10-06 | $383.25 | $385.55 | $385.55 | $383.25 |
| 2022-10-07 | $385.55 | $385.55 | $388.05 | $379.00 |
| 2022-10-08 | $385.55 | $314.55 | $385.55 | $309.35 |
| 2022-10-09 | $314.55 | $316.80 | $330.55 | $310.95 |
| 2022-10-10 | $316.80 | $323.60 | $333.50 | $316.80 |
| 2022-10-11 | $323.60 | $328.60 | $330.90 | $314.20 |
| 2022-10-12 | $328.60 | $335.25 | $339.95 | $325.00 |
| 2022-10-13 | $335.25 | $323.30 | $386.30 | $261.75 |
| 2022-10-14 | $323.30 | $306.38 | $325.50 | $298.83 |
| 2022-10-15 | $306.38 | $282.35 | $308.35 | $271.70 |
| 2022-10-16 | $282.35 | $285.52 | $289.35 | $263.30 |
| 2022-10-17 | $285.52 | $275.00 | $287.88 | $275.00 |
| 2022-10-18 | $275.00 | $278.85 | $292.45 | $275.00 |
| 2022-10-19 | $278.85 | $260.45 | $280.90 | $249.70 |
| 2022-10-20 | $260.45 | $256.15 | $269.02 | $253.60 |
| 2022-10-21 | $256.15 | $260.73 | $267.02 | $256.15 |
| 2022-10-22 | $260.73 | $268.18 | $271.08 | $260.73 |
| 2022-10-23 | $268.18 | $288.00 | $288.20 | $266.02 |
| 2022-10-24 | $288.00 | $281.20 | $289.75 | $273.23 |
| 2022-10-25 | $281.20 | $277.00 | $281.20 | $274.00 |
| 2022-10-26 | $277.00 | $290.00 | $290.00 | $261.63 |
| 2022-10-27 | $290.00 | $276.00 | $290.00 | $275.00 |
| 2022-10-28 | $276.00 | $255.70 | $276.00 | $250.00 |
| 2022-10-29 | $255.70 | $254.33 | $258.88 | $252.50 |
| 2022-10-30 | $254.33 | $262.68 | $268.58 | $231.20 |
| 2022-10-31 | $262.68 | $264.10 | $274.80 | $262.68 |
| 2022-11-01 | $264.10 | $266.15 | $266.40 | $263.85 |
| 2022-11-02 | $266.15 | $262.25 | $266.15 | $253.03 |
| 2022-11-03 | $262.25 | $234.00 | $262.25 | $234.00 |
| 2022-11-04 | $234.00 | $242.43 | $242.43 | $230.00 |
| 2022-11-05 | $242.43 | $244.63 | $245.00 | $232.65 |
| 2022-11-06 | $244.63 | $237.43 | $245.00 | $231.60 |
| 2022-11-07 | $237.43 | $238.13 | $240.53 | $223.63 |
| 2022-11-08 | $238.13 | $290.00 | $290.00 | $234.55 |
| 2022-11-09 | $290.00 | $270.45 | $310.00 | $255.70 |
| 2022-11-10 | $270.45 | $299.00 | $299.00 | $270.45 |
| 2022-11-11 | $299.00 | $278.40 | $378.50 | $278.40 |
| 2022-11-12 | $231.32 | $147.77 | $231.41 | $55.93 |
| 2022-11-13 | $147.77 | $60.92 | $147.80 | $60.92 |
| 2022-11-14 | $60.92 | $60.94 | $60.94 | $60.93 |
| 2022-11-15 | $60.94 | $67.51 | $67.51 | $60.96 |
| 2022-11-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-17 | $67.51 | $55.96 | $67.51 | $55.96 |
| 2022-11-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-29 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-30 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-29 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-30 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-31 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-29 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-30 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-31 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-29 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-30 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-31 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-29 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-30 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| Pair | Exchange |
|---|---|
| BVOL/USDT | bitmax |
| BVOL/BTC | ftx |
| BVOL/USD | ftx |
| BVOL/USDT | ftx |
| BVOL/USDT | poloniex |
Description
Description
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
Related Coins
