ADH
AdHive Rank 1510
Website
Reddit
Twitter
131,376,614 ADH
Buy / Sell
Get Wallet
AdHive
AdHive Price $ 0.0007
$ 0.0007
AdHive 24h Vol
$0
$0
AdHive Market Cap $96,494
$96,494
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.18 %
Today AdHive price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 131,376,614 ADH are currently circulating in the Market. AdHive price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AdHive have been traded on Crypto Exchanges. Get AdHive's progress by adding it to your favourites and creating a free portfolio.
Full Name
AdHive
Symbol
ADH
Algorithm
BTC Price
0.00000008 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
131,376,614 ADH
1h
0 %
24h
0 %
7d
0.18 %
Twitter
Facebook
Share AdHive Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-04 | $0.0643 | $0.0602 | $0.0664 | $0.0602 |
| 2018-05-05 | $0.0602 | $0.0697 | $0.0706 | $0.0612 |
| 2018-05-06 | $0.0697 | $0.0648 | $0.0730 | $0.0639 |
| 2018-05-07 | $0.0648 | $0.0752 | $0.0752 | $0.0613 |
| 2018-05-08 | $0.0752 | $0.0752 | $0.0820 | $0.0614 |
| 2018-05-09 | $0.0752 | $0.0864 | $0.0893 | $0.0694 |
| 2018-05-10 | $0.0864 | $0.0803 | $0.0832 | $0.0729 |
| 2018-05-11 | $0.0803 | $0.0725 | $0.0752 | $0.0611 |
| 2018-05-12 | $0.0725 | $0.0707 | $0.0731 | $0.0643 |
| 2018-05-13 | $0.0707 | $0.0671 | $0.0754 | $0.0620 |
| 2018-05-14 | $0.0671 | $0.0664 | $0.0669 | $0.0581 |
| 2018-05-15 | $0.0664 | $0.0605 | $0.0739 | $0.0575 |
| 2018-05-16 | $0.0605 | $0.0748 | $0.0788 | $0.0572 |
| 2018-05-17 | $0.0748 | $0.0640 | $0.0739 | $0.0636 |
| 2018-05-18 | $0.0640 | $0.0617 | $0.0702 | $0.0555 |
| 2018-05-19 | $0.0617 | $0.0612 | $0.0626 | $0.0577 |
| 2018-05-20 | $0.0612 | $0.0640 | $0.0640 | $0.0615 |
| 2018-05-21 | $0.0640 | $0.0618 | $0.0634 | $0.0577 |
| 2018-05-22 | $0.0618 | $0.0526 | $0.0590 | $0.0519 |
| 2018-05-23 | $0.0526 | $0.0530 | $0.0531 | $0.0468000 |
| 2018-05-24 | $0.0530 | $0.0566 | $0.0566 | $0.0476000 |
| 2018-05-25 | $0.0567 | $0.0526 | $0.0550 | $0.0491200 |
| 2018-05-26 | $0.0526 | $0.0515 | $0.0551 | $0.0489100 |
| 2018-05-27 | $0.0515 | $0.0484200 | $0.0507 | $0.0475600 |
| 2018-05-28 | $0.0484200 | $0.0414200 | $0.0455700 | $0.0405000 |
| 2018-05-29 | $0.0414200 | $0.0444200 | $0.0471400 | $0.0444200 |
| 2018-05-30 | $0.0444300 | $0.0447900 | $0.0462400 | $0.0421200 |
| 2018-05-31 | $0.0447900 | $0.0458900 | $0.0478500 | $0.0450200 |
| 2018-06-01 | $0.0458900 | $0.0440000 | $0.0476500 | $0.0440000 |
| 2018-06-02 | $0.0440000 | $0.0442300 | $0.0482500 | $0.0442300 |
| 2018-06-03 | $0.0442300 | $0.0409800 | $0.0482200 | $0.0409800 |
| 2018-06-04 | $0.0409800 | $0.0368400 | $0.0396200 | $0.0368400 |
| 2018-06-05 | $0.0368400 | $0.0386200 | $0.0403300 | $0.0378900 |
| 2018-06-06 | $0.0386200 | $0.0388000 | $0.0400200 | $0.0374700 |
| 2018-06-07 | $0.0388000 | $0.0405000 | $0.0440000 | $0.0377800 |
| 2018-06-08 | $0.0405000 | $0.0386100 | $0.0428700 | $0.0384900 |
| 2018-06-09 | $0.0386100 | $0.0402900 | $0.0402900 | $0.0382100 |
| 2018-06-10 | $0.0402900 | $0.0324300 | $0.0356300 | $0.0324300 |
| 2018-06-11 | $0.0324300 | $0.0326700 | $0.0328800 | $0.0318200 |
| 2018-06-12 | $0.0326700 | $0.0327900 | $0.0336300 | $0.0304100 |
| 2018-06-13 | $0.0327900 | $0.0335800 | $0.0352900 | $0.0309100 |
| 2018-06-14 | $0.0335800 | $0.0464200 | $0.0509 | $0.0338900 |
| 2018-06-15 | $0.0464200 | $0.0471900 | $0.0505 | $0.0385100 |
| 2018-06-16 | $0.0471900 | $0.0448000 | $0.0481300 | $0.0448000 |
| 2018-06-17 | $0.0448000 | $0.0442600 | $0.0466900 | $0.0432700 |
| 2018-06-18 | $0.0442700 | $0.0389300 | $0.0465300 | $0.0389300 |
| 2018-06-19 | $0.0389300 | $0.0492700 | $0.0557 | $0.0404900 |
| 2018-06-20 | $0.0492700 | $0.0458400 | $0.0529 | $0.0397300 |
| 2018-06-21 | $0.0458400 | $0.0426900 | $0.0510 | $0.0378600 |
| 2018-06-22 | $0.0426900 | $0.0433000 | $0.0462200 | $0.0366000 |
| 2018-06-23 | $0.0433000 | $0.0423400 | $0.0450500 | $0.0415900 |
| 2018-06-24 | $0.0423400 | $0.0378300 | $0.0409700 | $0.0359600 |
| 2018-06-25 | $0.0378300 | $0.0413400 | $0.0451500 | $0.0363400 |
| 2018-06-26 | $0.0413400 | $0.0372000 | $0.0412400 | $0.0354000 |
| 2018-06-27 | $0.0372300 | $0.0390500 | $0.0409100 | $0.0381700 |
| 2018-06-28 | $0.0390500 | $0.0386200 | $0.0387900 | $0.0368600 |
| 2018-06-29 | $0.0386200 | $0.0397400 | $0.0402600 | $0.0383900 |
| 2018-06-30 | $0.0397400 | $0.0404000 | $0.0429800 | $0.0393600 |
| 2018-07-01 | $0.0404000 | $0.0402700 | $0.0406300 | $0.0398600 |
| 2018-07-02 | $0.0402700 | $0.0418900 | $0.0424600 | $0.0390300 |
| 2018-07-03 | $0.0417500 | $0.0407500 | $0.0417300 | $0.0405500 |
| 2018-07-04 | $0.0412400 | $0.0417200 | $0.0417200 | $0.0405500 |
| 2018-07-05 | $0.0417200 | $0.0490500 | $0.0561 | $0.0399800 |
| 2018-07-06 | $0.0490500 | $0.0492000 | $0.0506 | $0.0463800 |
| 2018-07-07 | $0.0492000 | $0.0520 | $0.0536 | $0.0487800 |
| 2018-07-08 | $0.0520 | $0.0491500 | $0.0521 | $0.0479900 |
| 2018-07-09 | $0.0491500 | $0.0471500 | $0.0534 | $0.0465800 |
| 2018-07-10 | $0.0471500 | $0.0446500 | $0.0502 | $0.0432700 |
| 2018-07-11 | $0.0446500 | $0.0532 | $0.0611 | $0.0454100 |
| 2018-07-12 | $0.0532 | $0.0469300 | $0.0515 | $0.0469300 |
| 2018-07-13 | $0.0469300 | $0.0489500 | $0.0516 | $0.0470900 |
| 2018-07-14 | $0.0489500 | $0.0482300 | $0.0491000 | $0.0466300 |
| 2018-07-15 | $0.0482300 | $0.0519 | $0.0519 | $0.0491400 |
| 2018-07-16 | $0.0519 | $0.0621 | $0.0644 | $0.0528 |
| 2018-07-17 | $0.0622 | $0.0669 | $0.0669 | $0.0613 |
| 2018-07-18 | $0.0669 | $0.0648 | $0.0671 | $0.0609 |
| 2018-07-19 | $0.0648 | $0.0716 | $0.0741 | $0.0617 |
| 2018-07-20 | $0.0716 | $0.0652 | $0.0694 | $0.0629 |
| 2018-07-21 | $0.0652 | $0.0593 | $0.0694 | $0.0574 |
| 2018-07-22 | $0.0593 | $0.0668 | $0.0707 | $0.0562 |
| 2018-07-23 | $0.0668 | $0.0639 | $0.0683 | $0.0622 |
| 2018-07-24 | $0.0639 | $0.0658 | $0.0719 | $0.0647 |
| 2018-07-25 | $0.0658 | $0.0660 | $0.0698 | $0.0637 |
| 2018-07-26 | $0.0660 | $0.0629 | $0.0693 | $0.0628 |
| 2018-07-27 | $0.0629 | $0.0652 | $0.0664 | $0.0618 |
| 2018-07-28 | $0.0652 | $0.0656 | $0.0674 | $0.0646 |
| 2018-07-29 | $0.0656 | $0.0659 | $0.0666 | $0.0644 |
| 2018-07-30 | $0.0659 | $0.0642 | $0.0657 | $0.0635 |
| 2018-07-31 | $0.0642 | $0.0601 | $0.0626 | $0.0568 |
| 2018-08-01 | $0.0601 | $0.0592 | $0.0629 | $0.0560 |
| 2018-08-02 | $0.0592 | $0.0585 | $0.0615 | $0.0561 |
| 2018-08-03 | $0.0585 | $0.0564 | $0.0609 | $0.0564 |
| 2018-08-04 | $0.0564 | $0.0541 | $0.0585 | $0.0540 |
| 2018-08-05 | $0.0541 | $0.0537 | $0.0559 | $0.0534 |
| 2018-08-06 | $0.0537 | $0.0534 | $0.0567 | $0.0532 |
| 2018-08-07 | $0.0534 | $0.0510 | $0.0525 | $0.0489400 |
| 2018-08-08 | $0.0510 | $0.0475800 | $0.0490700 | $0.0461200 |
| 2018-08-09 | $0.0475800 | $0.0479800 | $0.0498000 | $0.0472600 |
| 2018-08-10 | $0.0479800 | $0.0372700 | $0.0437700 | $0.0364700 |
| 2018-08-11 | $0.0387300 | $0.0374300 | $0.0462400 | $0.0355200 |
| 2018-08-12 | $0.0374300 | $0.0378700 | $0.0408300 | $0.0357300 |
| 2018-08-13 | $0.0378700 | $0.0357600 | $0.0364400 | $0.0325200 |
| 2018-08-14 | $0.0357600 | $0.0338400 | $0.0384900 | $0.0337600 |
| 2018-08-15 | $0.0338400 | $0.0338900 | $0.0388100 | $0.0327100 |
| 2018-08-16 | $0.0338900 | $0.0317800 | $0.0360500 | $0.0317800 |
| 2018-08-17 | $0.0317800 | $0.0381100 | $0.0424300 | $0.0345200 |
| 2018-08-18 | $0.0381100 | $0.0347900 | $0.0370300 | $0.0310200 |
| 2018-08-19 | $0.0347900 | $0.0336800 | $0.0355300 | $0.0329000 |
| 2018-08-20 | $0.0336800 | $0.0304100 | $0.0324400 | $0.0293800 |
| 2018-08-21 | $0.0304100 | $0.0308400 | $0.0324400 | $0.0297700 |
| 2018-08-22 | $0.0308400 | $0.0297900 | $0.0302500 | $0.0288800 |
| 2018-08-23 | $0.0296600 | $0.0299800 | $0.0323000 | $0.0297300 |
| 2018-08-24 | $0.0299800 | $0.0290900 | $0.0316000 | $0.0283900 |
| 2018-08-25 | $0.0290900 | $0.0294200 | $0.0298700 | $0.0280600 |
| 2018-08-26 | $0.0294200 | $0.0298400 | $0.0311900 | $0.0281200 |
| 2018-08-27 | $0.0298400 | $0.0296900 | $0.0319700 | $0.0291800 |
| 2018-08-28 | $0.0296900 | $0.0296400 | $0.0316200 | $0.0289600 |
| 2018-08-29 | $0.0296400 | $0.0271300 | $0.0301900 | $0.0256100 |
| 2018-08-30 | $0.0271300 | $0.0269700 | $0.0284400 | $0.0262600 |
| 2018-08-31 | $0.0269700 | $0.0345600 | $0.0362500 | $0.0263400 |
| 2018-09-01 | $0.0345600 | $0.0350300 | $0.0381000 | $0.0341100 |
| 2018-09-02 | $0.0350300 | $0.0329500 | $0.0382900 | $0.0328100 |
| 2018-09-03 | $0.0329500 | $0.0323900 | $0.0336700 | $0.0308300 |
| 2018-09-04 | $0.0323900 | $0.0344800 | $0.0360800 | $0.0307500 |
| 2018-09-05 | $0.0344800 | $0.0256600 | $0.0288500 | $0.0255400 |
| 2018-09-06 | $0.0256600 | $0.0230400 | $0.0271300 | $0.0222900 |
| 2018-09-07 | $0.0230500 | $0.0203100 | $0.0247200 | $0.0190600 |
| 2018-09-08 | $0.0203100 | $0.0189700 | $0.0204200 | $0.0183400 |
| 2018-09-09 | $0.0189700 | $0.0182100 | $0.0200700 | $0.0177200 |
| 2018-09-10 | $0.0181500 | $0.0193600 | $0.0195200 | $0.0169500 |
| 2018-09-11 | $0.0194200 | $0.0174000 | $0.0183500 | $0.0172000 |
| 2018-09-12 | $0.0173700 | $0.0180100 | $0.0181200 | $0.0170000 |
| 2018-09-13 | $0.0180100 | $0.0179200 | $0.0208500 | $0.0175100 |
| 2018-09-14 | $0.0179200 | $0.0178400 | $0.0186100 | $0.0172100 |
| 2018-09-15 | $0.0178400 | $0.0195900 | $0.0201200 | $0.0181500 |
| 2018-09-16 | $0.0195900 | $0.0214400 | $0.0215900 | $0.0182500 |
| 2018-09-17 | $0.0214400 | $0.0171700 | $0.0195600 | $0.0160600 |
| 2018-09-18 | $0.0171900 | $0.0169000 | $0.0183000 | $0.0167800 |
| 2018-09-19 | $0.0169000 | $0.0160500 | $0.0171200 | $0.0159400 |
| 2018-09-20 | $0.0160500 | $0.0156900 | $0.0178900 | $0.0147200 |
| 2018-09-21 | $0.0156900 | $0.0186300 | $0.0204800 | $0.0162700 |
| 2018-09-22 | $0.0186300 | $0.0184200 | $0.0187600 | $0.0165700 |
| 2018-09-23 | $0.0182800 | $0.0185100 | $0.0187300 | $0.0174100 |
| 2018-09-24 | $0.0185100 | $0.0174100 | $0.0175000 | $0.0167100 |
| 2018-09-25 | $0.0172800 | $0.0168800 | $0.0172900 | $0.0164200 |
| 2018-09-26 | $0.0168800 | $0.0166900 | $0.0172200 | $0.0157400 |
| 2018-09-27 | $0.0164300 | $0.0177500 | $0.0183700 | $0.0166300 |
| 2018-09-28 | $0.0177500 | $0.0170400 | $0.0173700 | $0.0166800 |
| 2018-09-29 | $0.0170400 | $0.0173000 | $0.0180200 | $0.0167700 |
| 2018-09-30 | $0.0173000 | $0.0167900 | $0.0176800 | $0.0165600 |
| 2018-10-01 | $0.0165800 | $0.0165100 | $0.0175900 | $0.0163200 |
| 2018-10-02 | $0.0165100 | $0.0164800 | $0.0171100 | $0.0159100 |
| 2018-10-03 | $0.0164800 | $0.0157500 | $0.0165600 | $0.0157300 |
| 2018-10-04 | $0.0157500 | $0.0159900 | $0.0162100 | $0.0157400 |
| 2018-10-05 | $0.0159900 | $0.0165200 | $0.0166800 | $0.0161800 |
| 2018-10-06 | $0.0165200 | $0.0151800 | $0.0163300 | $0.0149400 |
| 2018-10-07 | $0.0151800 | $0.0153900 | $0.0159500 | $0.0151200 |
| 2018-10-08 | $0.0153900 | $0.0160500 | $0.0168600 | $0.0153900 |
| 2018-10-09 | $0.0159200 | $0.0158300 | $0.0167700 | $0.0148600 |
| 2018-10-10 | $0.0158300 | $0.0153000 | $0.0156800 | $0.0149100 |
| 2018-10-11 | $0.0152500 | $0.0135500 | $0.0136100 | $0.0124700 |
| 2018-10-12 | $0.0135500 | $0.0127000 | $0.0139900 | $0.0126200 |
| 2018-10-13 | $0.0127000 | $0.0121700 | $0.0130000 | $0.0117100 |
| 2018-10-14 | $0.0121700 | $0.0122600 | $0.0124000 | $0.0116200 |
| 2018-10-15 | $0.0122600 | $0.0134300 | $0.0136000 | $0.0123500 |
| 2018-10-16 | $0.0134300 | $0.0126800 | $0.0153000 | $0.0125700 |
| 2018-10-17 | $0.0127400 | $0.0134300 | $0.0139300 | $0.0125000 |
| 2018-10-18 | $0.0135100 | $0.0122900 | $0.0131800 | $0.0122700 |
| 2018-10-19 | $0.0122900 | $0.0130400 | $0.0138100 | $0.0122100 |
| 2018-10-20 | $0.0130400 | $0.0126900 | $0.0132300 | $0.0123700 |
| 2018-10-21 | $0.0126900 | $0.0132500 | $0.0137000 | $0.0123900 |
| 2018-10-22 | $0.0132500 | $0.0128900 | $0.0133400 | $0.0128300 |
| 2018-10-23 | $0.0128900 | $0.0131800 | $0.0142400 | $0.0123800 |
| 2018-10-24 | $0.0131800 | $0.0128200 | $0.0141800 | $0.0124200 |
| 2018-10-25 | $0.0128300 | $0.0133000 | $0.0140700 | $0.0126200 |
| 2018-10-26 | $0.0133000 | $0.0120600 | $0.0140700 | $0.0114700 |
| 2018-10-27 | $0.0120600 | $0.0113200 | $0.0122900 | $0.0109500 |
| 2018-10-28 | $0.0113200 | $0.0113700 | $0.0116300 | $0.0108200 |
| 2018-10-29 | $0.0113700 | $0.0113100 | $0.0123100 | $0.0106800 |
| 2018-10-30 | $0.0113100 | $0.0110100 | $0.0116100 | $0.0108300 |
| 2018-10-31 | $0.0110100 | $0.0110600 | $0.0116700 | $0.0109200 |
| 2018-11-01 | $0.0110600 | $0.0111700 | $0.0121200 | $0.0105300 |
| 2018-11-02 | $0.0111700 | $0.0121400 | $0.0140500 | $0.0108300 |
| 2018-11-03 | $0.0121600 | $0.0119500 | $0.0126700 | $0.0115900 |
| 2018-11-04 | $0.0119500 | $0.0127800 | $0.0130600 | $0.0116800 |
| 2018-11-05 | $0.0127800 | $0.0113200 | $0.0129800 | $0.0109000 |
| 2018-11-06 | $0.0113200 | $0.0114000 | $0.0120100 | $0.0112900 |
| 2018-11-07 | $0.0113900 | $0.0110500 | $0.0115500 | $0.0110100 |
| 2018-11-08 | $0.0111000 | $0.0107300 | $0.0108800 | $0.0099940 |
| 2018-11-09 | $0.0107300 | $0.0107200 | $0.0111000 | $0.0102800 |
| 2018-11-10 | $0.0107200 | $0.0106400 | $0.0109300 | $0.0105100 |
| 2018-11-11 | $0.0106400 | $0.0101800 | $0.0107500 | $0.009738 |
| 2018-11-12 | $0.0101800 | $0.009761 | $0.0102000 | $0.009170 |
| 2018-11-13 | $0.009761 | $0.009186 | $0.009764 | $0.009041 |
| 2018-11-14 | $0.009186 | $0.009191 | $0.009666 | $0.007747 |
| 2018-11-15 | $0.009173 | $0.008659 | $0.009149 | $0.008369 |
| 2018-11-16 | $0.008751 | $0.008148 | $0.008707 | $0.007798 |
| 2018-11-17 | $0.008148 | $0.008763 | $0.009059 | $0.007979 |
| 2018-11-18 | $0.008798 | $0.008699 | $0.009143 | $0.008468 |
| 2018-11-19 | $0.008700 | $0.006700 | $0.007633 | $0.006522 |
| 2018-11-20 | $0.006700 | $0.005923 | $0.006171 | $0.005766 |
| 2018-11-21 | $0.005923 | $0.006293 | $0.006893 | $0.006061 |
| 2018-11-22 | $0.006293 | $0.005505 | $0.006229 | $0.005393 |
| 2018-11-23 | $0.005592 | $0.005379 | $0.005712 | $0.005293 |
| 2018-11-24 | $0.005379 | $0.0048030 | $0.005480 | $0.0047470 |
| 2018-11-25 | $0.0048030 | $0.0049390 | $0.005662 | $0.0047170 |
| 2018-11-26 | $0.0049360 | $0.0049540 | $0.005062 | $0.0042240 |
| 2018-11-27 | $0.0049540 | $0.0045840 | $0.005080 | $0.0045070 |
| 2018-11-28 | $0.0045850 | $0.005112 | $0.005394 | $0.0049770 |
| 2018-11-29 | $0.005112 | $0.005639 | $0.005921 | $0.0047340 |
| 2018-11-30 | $0.005627 | $0.005248 | $0.005497 | $0.0047520 |
| 2018-12-01 | $0.005248 | $0.0048110 | $0.005605 | $0.0046690 |
| 2018-12-02 | $0.0048110 | $0.0049280 | $0.005450 | $0.0045110 |
| 2018-12-03 | $0.0049290 | $0.0049240 | $0.005098 | $0.0042970 |
| 2018-12-04 | $0.0049240 | $0.0049310 | $0.005425 | $0.0046780 |
| 2018-12-05 | $0.0049310 | $0.0042350 | $0.0046210 | $0.0041640 |
| 2018-12-06 | $0.0042350 | $0.0036350 | $0.0039070 | $0.0035180 |
| 2018-12-07 | $0.0036350 | $0.0036040 | $0.0039040 | $0.0034540 |
| 2018-12-08 | $0.0036040 | $0.0034930 | $0.0036580 | $0.0033830 |
| 2018-12-09 | $0.0034930 | $0.0035790 | $0.0036730 | $0.0035600 |
| 2018-12-10 | $0.0035790 | $0.0033470 | $0.0035190 | $0.0033290 |
| 2018-12-11 | $0.0033470 | $0.0034520 | $0.0035220 | $0.0027300 |
| 2018-12-12 | $0.0034520 | $0.0035120 | $0.0036030 | $0.0028970 |
| 2018-12-13 | $0.0035120 | $0.0033610 | $0.0033950 | $0.0029370 |
| 2018-12-14 | $0.0033610 | $0.0034060 | $0.0034730 | $0.0032470 |
| 2018-12-15 | $0.0034060 | $0.0032870 | $0.0034380 | $0.0031180 |
| 2018-12-16 | $0.0032870 | $0.0034750 | $0.0038850 | $0.0031590 |
| 2018-12-17 | $0.0034750 | $0.0039340 | $0.0039830 | $0.0034070 |
| 2018-12-18 | $0.0039340 | $0.0037140 | $0.0042800 | $0.0036650 |
| 2018-12-19 | $0.0037140 | $0.0037230 | $0.0039590 | $0.0034860 |
| 2018-12-20 | $0.0037230 | $0.0040030 | $0.0043230 | $0.0036500 |
| 2018-12-21 | $0.0040030 | $0.0036940 | $0.0038680 | $0.0034380 |
| 2018-12-22 | $0.0036940 | $0.0040870 | $0.0041640 | $0.0037430 |
| 2018-12-23 | $0.0040870 | $0.0036380 | $0.0045450 | $0.0023670 |
| 2018-12-24 | $0.0036380 | $0.0037630 | $0.0042540 | $0.0031940 |
| 2018-12-25 | $0.0037630 | $0.0036230 | $0.0038510 | $0.0029300 |
| 2018-12-26 | $0.0036230 | $0.0035000 | $0.0036880 | $0.0033540 |
| 2018-12-27 | $0.0035000 | $0.0029070 | $0.0032760 | $0.0028060 |
| 2018-12-28 | $0.0029070 | $0.0034070 | $0.0038340 | $0.0030590 |
| 2018-12-29 | $0.0034070 | $0.0039820 | $0.0040780 | $0.0031150 |
| 2018-12-30 | $0.0039820 | $0.0032790 | $0.0044090 | $0.0029540 |
| 2018-12-31 | $0.0032790 | $0.0031240 | $0.0032840 | $0.0029630 |
| 2019-01-01 | $0.0031240 | $0.0031810 | $0.0033380 | $0.0030960 |
| 2019-01-02 | $0.0031810 | $0.0032410 | $0.0034920 | $0.0031000 |
| 2019-01-03 | $0.0032410 | $0.0032130 | $0.0032880 | $0.0028540 |
| 2019-01-04 | $0.0032130 | $0.0029490 | $0.0033700 | $0.0028560 |
| 2019-01-05 | $0.0029490 | $0.0026090 | $0.0032030 | $0.0025310 |
| 2019-01-06 | $0.0026090 | $0.0025690 | $0.0030140 | $0.0024120 |
| 2019-01-07 | $0.0025690 | $0.0024640 | $0.0027090 | $0.0022050 |
| 2019-01-08 | $0.0024640 | $0.0026140 | $0.0028560 | $0.0024180 |
| 2019-01-09 | $0.0026140 | $0.0025850 | $0.0026910 | $0.0021920 |
| 2019-01-10 | $0.0025850 | $0.0019710 | $0.0022900 | $0.0018940 |
| 2019-01-11 | $0.0019710 | $0.0022250 | $0.0026190 | $0.0019200 |
| 2019-01-12 | $0.0022250 | $0.0024290 | $0.0025170 | $0.0021140 |
| 2019-01-13 | $0.0024290 | $0.0023550 | $0.0024830 | $0.0021910 |
| 2019-01-14 | $0.0023550 | $0.0025300 | $0.0027760 | $0.0023350 |
| 2019-01-15 | $0.0025300 | $0.0025940 | $0.0030310 | $0.0021330 |
| 2019-01-16 | $0.0025940 | $0.0025360 | $0.0029300 | $0.0024870 |
| 2019-01-17 | $0.0025360 | $0.0025980 | $0.0035630 | $0.0025240 |
| 2019-01-18 | $0.0025980 | $0.0028450 | $0.0030620 | $0.0024720 |
| 2019-01-19 | $0.0028450 | $0.0031840 | $0.0036080 | $0.0026340 |
| 2019-01-20 | $0.0031840 | $0.0029250 | $0.0031260 | $0.0028060 |
| 2019-01-21 | $0.0029250 | $0.0031510 | $0.0035370 | $0.0028360 |
| 2019-01-22 | $0.0031510 | $0.0029540 | $0.0033830 | $0.0025370 |
| 2019-01-23 | $0.0029540 | $0.0026920 | $0.0034330 | $0.0024340 |
| 2019-01-24 | $0.0026920 | $0.0024600 | $0.0027420 | $0.0024480 |
| 2019-01-25 | $0.0024600 | $0.0027700 | $0.0028750 | $0.0022140 |
| 2019-01-26 | $0.0027700 | $0.0024660 | $0.0029780 | $0.0023850 |
| 2019-01-27 | $0.0024660 | $0.0024140 | $0.0035480 | $0.0023350 |
| 2019-01-28 | $0.0024140 | $0.0024250 | $0.0027120 | $0.0022340 |
| 2019-01-29 | $0.0024250 | $0.0022840 | $0.0025140 | $0.0022210 |
| 2019-01-30 | $0.0022840 | $0.0022680 | $0.0023880 | $0.0022350 |
| 2019-01-31 | $0.0022680 | $0.0021810 | $0.0023940 | $0.0021380 |
| 2019-02-01 | $0.0021810 | $0.0021300 | $0.0022580 | $0.0020550 |
| 2019-02-02 | $0.0021300 | $0.0020980 | $0.0022200 | $0.0020200 |
| 2019-02-03 | $0.0020980 | $0.0020370 | $0.0020580 | $0.0018330 |
| 2019-02-04 | $0.0020370 | $0.0021590 | $0.0022770 | $0.0020200 |
| 2019-02-05 | $0.0021590 | $0.0020210 | $0.0021710 | $0.0020210 |
| 2019-02-06 | $0.0020210 | $0.0018600 | $0.0019860 | $0.0017450 |
| 2019-02-07 | $0.0018600 | $0.0019300 | $0.0019710 | $0.0016790 |
| 2019-02-08 | $0.0019300 | $0.0019720 | $0.0022230 | $0.0019360 |
| 2019-02-09 | $0.0019720 | $0.0020190 | $0.0021380 | $0.0019110 |
| 2019-02-10 | $0.0020190 | $0.0020340 | $0.0021850 | $0.0020340 |
| 2019-02-11 | $0.0020340 | $0.0019800 | $0.0020170 | $0.0019440 |
| 2019-02-12 | $0.0019800 | $0.0019870 | $0.0022560 | $0.0017830 |
| 2019-02-13 | $0.0019870 | $0.0019940 | $0.0022020 | $0.0019080 |
| 2019-02-14 | $0.0019940 | $0.0018800 | $0.0021870 | $0.0018490 |
| 2019-02-15 | $0.0018800 | $0.0018990 | $0.0019880 | $0.0018970 |
| 2019-02-16 | $0.0018990 | $0.0020210 | $0.0020210 | $0.0019180 |
| 2019-02-17 | $0.0020210 | $0.0020770 | $0.0022020 | $0.0020770 |
| 2019-02-18 | $0.0020770 | $0.0021850 | $0.0024030 | $0.0021830 |
| 2019-02-19 | $0.0021850 | $0.0021540 | $0.0023160 | $0.0021530 |
| 2019-02-20 | $0.0021540 | $0.0022090 | $0.0023650 | $0.0021940 |
| 2019-02-21 | $0.0022090 | $0.0021680 | $0.0022960 | $0.0021660 |
| 2019-02-22 | $0.0021680 | $0.0019970 | $0.0022070 | $0.0019970 |
| 2019-02-23 | $0.0019970 | $0.0021390 | $0.0022790 | $0.0021370 |
| 2019-02-24 | $0.0021390 | $0.0019520 | $0.0020090 | $0.0017890 |
| 2019-02-25 | $0.0019520 | $0.0019850 | $0.0020880 | $0.0019850 |
| 2019-02-26 | $0.0019850 | $0.0022560 | $0.0022620 | $0.0019580 |
| 2019-02-27 | $0.0022560 | $0.0022190 | $0.0022360 | $0.0021590 |
| 2019-02-28 | $0.0022190 | $0.0021860 | $0.0022240 | $0.0021660 |
| 2019-03-01 | $0.0022180 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-03-02 | $0.0021840 | $0.0022200 | $0.0022200 | $0.0021460 |
| 2019-03-03 | $0.0022200 | $0.0021520 | $0.0021770 | $0.0021520 |
| 2019-03-04 | $0.0021520 | $0.0021210 | $0.0022560 | $0.0020730 |
| 2019-03-05 | $0.0021210 | $0.0022900 | $0.0023530 | $0.0022790 |
| 2019-03-06 | $0.0022900 | $0.0023240 | $0.0023270 | $0.0022930 |
| 2019-03-07 | $0.0023240 | $0.0023080 | $0.0023100 | $0.0022840 |
| 2019-03-08 | $0.0023080 | $0.0022270 | $0.0022560 | $0.0022270 |
| 2019-03-09 | $0.0022270 | $0.0023640 | $0.0025340 | $0.0022910 |
| 2019-03-10 | $0.0023640 | $0.0023300 | $0.0025770 | $0.0023000 |
| 2019-03-11 | $0.0023300 | $0.0022800 | $0.0023380 | $0.0022800 |
| 2019-03-12 | $0.0022800 | $0.0022780 | $0.0023040 | $0.0022780 |
| 2019-03-13 | $0.0022780 | $0.0022940 | $0.0025390 | $0.0022530 |
| 2019-03-14 | $0.0022940 | $0.0022920 | $0.0023280 | $0.0022680 |
| 2019-03-15 | $0.0022920 | $0.0023330 | $0.0023750 | $0.0023330 |
| 2019-03-16 | $0.0023330 | $0.0023920 | $0.0024240 | $0.0023920 |
| 2019-03-17 | $0.0023920 | $0.0023940 | $0.0024020 | $0.0023590 |
| 2019-03-18 | $0.0023940 | $0.0023750 | $0.0023750 | $0.0023490 |
| 2019-03-19 | $0.0023750 | $0.0023920 | $0.0023920 | $0.0023740 |
| 2019-03-20 | $0.0023920 | $0.0023750 | $0.0035530 | $0.0023700 |
| 2019-03-21 | $0.0023750 | $0.0024410 | $0.0025410 | $0.0022920 |
| 2019-03-22 | $0.0024410 | $0.0024380 | $0.0024660 | $0.0024150 |
| 2019-03-23 | $0.0024380 | $0.0024340 | $0.0024560 | $0.0024320 |
| 2019-03-24 | $0.0024340 | $0.0024180 | $0.0024230 | $0.0024070 |
| 2019-03-25 | $0.0024180 | $0.0024130 | $0.0025100 | $0.0023700 |
| 2019-03-26 | $0.0024130 | $0.0024230 | $0.0025170 | $0.0024160 |
| 2019-03-27 | $0.0024230 | $0.0025060 | $0.0025720 | $0.0025030 |
| 2019-03-28 | $0.0025060 | $0.0024520 | $0.0024980 | $0.0024500 |
| 2019-03-29 | $0.0024520 | $0.0025590 | $0.0026040 | $0.0025590 |
| 2019-03-30 | $0.0025590 | $0.0025390 | $0.0025710 | $0.0025320 |
| 2019-03-31 | $0.0025390 | $0.0025380 | $0.0025650 | $0.0025230 |
| 2019-04-01 | $0.0025380 | $0.0025450 | $0.0025520 | $0.0025280 |
| 2019-04-02 | $0.0025450 | $0.0029360 | $0.0029700 | $0.0029360 |
| 2019-04-03 | $0.0029360 | $0.0028770 | $0.0028850 | $0.0028630 |
| 2019-04-04 | $0.0028770 | $0.0028220 | $0.0028310 | $0.0028220 |
| 2019-04-05 | $0.0028220 | $0.0029670 | $0.0029800 | $0.0029670 |
| 2019-04-06 | $0.0029670 | $0.0029700 | $0.0030030 | $0.0029500 |
| 2019-04-07 | $0.0029700 | $0.0031590 | $0.0031920 | $0.0031360 |
| 2019-04-08 | $0.0031590 | $0.0034890 | $0.0035290 | $0.0031790 |
| 2019-04-09 | $0.0034890 | $0.0034340 | $0.0034940 | $0.0033970 |
| 2019-04-10 | $0.0034340 | $0.0034750 | $0.0034870 | $0.0034360 |
| 2019-04-11 | $0.0034750 | $0.0032210 | $0.0032470 | $0.0032010 |
| 2019-04-12 | $0.0032210 | $0.0032120 | $0.0032340 | $0.0031860 |
| 2019-04-13 | $0.0032120 | $0.0032120 | $0.0032300 | $0.0032120 |
| 2019-04-14 | $0.0032120 | $0.0032300 | $0.0033030 | $0.0032270 |
| 2019-04-15 | $0.0032300 | $0.0030710 | $0.0031080 | $0.0030670 |
| 2019-04-16 | $0.0030710 | $0.0031560 | $0.0032310 | $0.0031490 |
| 2019-04-17 | $0.0031560 | $0.0030970 | $0.0031920 | $0.0030100 |
| 2019-04-18 | $0.0030970 | $0.0031760 | $0.0032420 | $0.0031460 |
| 2019-04-19 | $0.0031760 | $0.0030800 | $0.0032300 | $0.0030460 |
| 2019-04-20 | $0.0030800 | $0.0031210 | $0.0031450 | $0.0028830 |
| 2019-04-21 | $0.0031210 | $0.0030480 | $0.0030690 | $0.0029820 |
| 2019-04-22 | $0.0030480 | $0.0030770 | $0.0030980 | $0.0030240 |
| 2019-04-23 | $0.0030770 | $0.0029000 | $0.0031080 | $0.0028810 |
| 2019-04-24 | $0.0029000 | $0.0029890 | $0.0030300 | $0.0028060 |
| 2019-04-25 | $0.0029890 | $0.0026880 | $0.0029140 | $0.0025820 |
| 2019-04-26 | $0.0026880 | $0.0029080 | $0.0029570 | $0.0026520 |
| 2019-04-27 | $0.0029080 | $0.0027110 | $0.0029630 | $0.0026730 |
| 2019-04-28 | $0.0026890 | $0.0025970 | $0.0027480 | $0.0025970 |
| 2019-04-29 | $0.0025970 | $0.0027560 | $0.0027560 | $0.0025590 |
| 2019-04-30 | $0.0027560 | $0.0028410 | $0.0028920 | $0.0026880 |
| 2019-05-01 | $0.0028410 | $0.0027620 | $0.0027890 | $0.0026380 |
| 2019-05-02 | $0.0027490 | $0.0026950 | $0.0028050 | $0.0026950 |
| 2019-05-03 | $0.0026950 | $0.0027620 | $0.0028190 | $0.0027620 |
| 2019-05-04 | $0.0027470 | $0.0026500 | $0.0027040 | $0.0026180 |
| 2019-05-05 | $0.0026500 | $0.0026230 | $0.0026560 | $0.0026230 |
| 2019-05-06 | $0.0026230 | $0.0027600 | $0.0027790 | $0.0027600 |
| 2019-05-07 | $0.0027600 | $0.0027080 | $0.0027080 | $0.0026450 |
| 2019-05-08 | $0.0027080 | $0.0025490 | $0.0027530 | $0.0025490 |
| 2019-05-09 | $0.0025490 | $0.0023440 | $0.0027440 | $0.0023440 |
| 2019-05-10 | $0.0023440 | $0.0027580 | $0.0030240 | $0.0023670 |
| 2019-05-11 | $0.0027580 | $0.0032600 | $0.0033730 | $0.0030310 |
| 2019-05-12 | $0.0032160 | $0.0026130 | $0.0032980 | $0.0025810 |
| 2019-05-13 | $0.0026130 | $0.0029320 | $0.0034330 | $0.0026260 |
| 2019-05-14 | $0.0029320 | $0.0025650 | $0.0032510 | $0.0025650 |
| 2019-05-15 | $0.0025650 | $0.0030630 | $0.0030630 | $0.0015890 |
| 2019-05-16 | $0.0030630 | $0.0024830 | $0.0034960 | $0.0022110 |
| 2019-05-17 | $0.0024830 | $0.0026790 | $0.0027230 | $0.0020760 |
| 2019-05-18 | $0.0026790 | $0.0024450 | $0.0025640 | $0.0021920 |
| 2019-05-19 | $0.0024450 | $0.0027160 | $0.0028910 | $0.0026900 |
| 2019-05-20 | $0.0027160 | $0.0027810 | $0.0027930 | $0.0026240 |
| 2019-05-21 | $0.0027810 | $0.0032680 | $0.0034060 | $0.0027790 |
| 2019-05-22 | $0.0032680 | $0.0031820 | $0.0032530 | $0.0028900 |
| 2019-05-23 | $0.0031820 | $0.0032520 | $0.0034160 | $0.0029910 |
| 2019-05-24 | $0.0032520 | $0.0033900 | $0.0034720 | $0.0032200 |
| 2019-05-25 | $0.0033900 | $0.0022610 | $0.0034830 | $0.0018810 |
| 2019-05-26 | $0.0022610 | $0.0023770 | $0.0025700 | $0.0022050 |
| 2019-05-27 | $0.0023770 | $0.0021310 | $0.0024270 | $0.0020710 |
| 2019-05-28 | $0.0021310 | $0.0021340 | $0.0021990 | $0.0019110 |
| 2019-05-29 | $0.0021340 | $0.0021240 | $0.0026020 | $0.0020170 |
| 2019-05-30 | $0.0021240 | $0.0021760 | $0.0025850 | $0.0017840 |
| 2019-05-31 | $0.0021760 | $0.0021180 | $0.0023750 | $0.0017360 |
| 2019-06-01 | $0.0021180 | $0.0020700 | $0.0024750 | $0.0019460 |
| 2019-06-02 | $0.0020700 | $0.0021010 | $0.0023670 | $0.0019900 |
| 2019-06-03 | $0.0021010 | $0.0019590 | $0.0020520 | $0.0018350 |
| 2019-06-04 | $0.0019590 | $0.0017260 | $0.0019600 | $0.0017000 |
| 2019-06-05 | $0.0017260 | $0.0017580 | $0.0018240 | $0.0016590 |
| 2019-06-06 | $0.0017580 | $0.0016940 | $0.0018360 | $0.0016810 |
| 2019-06-07 | $0.0016940 | $0.0017040 | $0.0018320 | $0.0016820 |
| 2019-06-08 | $0.0017040 | $0.0017030 | $0.0017520 | $0.0016470 |
| 2019-06-09 | $0.0017030 | $0.0016150 | $0.0016710 | $0.0015600 |
| 2019-06-10 | $0.0016150 | $0.0017080 | $0.0017700 | $0.0016760 |
| 2019-06-11 | $0.0017080 | $0.0015910 | $0.0017580 | $0.0015740 |
| 2019-06-12 | $0.0015910 | $0.0016910 | $0.0017700 | $0.0016760 |
| 2019-06-13 | $0.0016910 | $0.0017170 | $0.0017650 | $0.0016250 |
| 2019-06-14 | $0.0017170 | $0.0018250 | $0.0018520 | $0.0017010 |
| 2019-06-15 | $0.0018250 | $0.0018150 | $0.0018900 | $0.0018040 |
| 2019-06-16 | $0.0018150 | $0.0018880 | $0.0019310 | $0.0017960 |
| 2019-06-17 | $0.0018880 | $0.0019750 | $0.0020000 | $0.0014760 |
| 2019-06-18 | $0.0019750 | $0.0013600 | $0.0019340 | $0.0011320 |
| 2019-06-19 | $0.0013600 | $0.0010950 | $0.0016620 | $0.0010950 |
| 2019-06-20 | $0.0010950 | $0.0012390 | $0.0013560 | $0.0011080 |
| 2019-06-21 | $0.0012390 | $0.0014540 | $0.0014650 | $0.0004910 |
| 2019-06-22 | $0.0014540 | $0.0013950 | $0.0018900 | $0.0011820 |
| 2019-06-23 | $0.0013950 | $0.0014420 | $0.0019240 | $0.0009800 |
| 2019-06-24 | $0.0014420 | $0.0015620 | $0.0019330 | $0.0012600 |
| 2019-06-25 | $0.0015620 | $0.0014240 | $0.0018300 | $0.0011550 |
| 2019-06-26 | $0.0014240 | $0.0018420 | $0.0020760 | $0.0012050 |
| 2019-06-27 | $0.0018420 | $0.0014700 | $0.0018030 | $0.0011200 |
| 2019-06-28 | $0.0014700 | $0.0016710 | $0.0018130 | $0.0014110 |
| 2019-06-29 | $0.0016710 | $0.0014600 | $0.0017640 | $0.0013740 |
| 2019-06-30 | $0.0014600 | $0.0013580 | $0.0014680 | $0.0011980 |
| 2019-07-01 | $0.0013580 | $0.0012000 | $0.0014120 | $0.0010830 |
| 2019-07-02 | $0.0012000 | $0.0014380 | $0.0017930 | $0.0010320 |
| 2019-07-03 | $0.0014380 | $0.0016080 | $0.0017860 | $0.0012420 |
| 2019-07-04 | $0.0016080 | $0.0012310 | $0.0015570 | $0.0010330 |
| 2019-07-05 | $0.0012310 | $0.0015490 | $0.0015830 | $0.0010390 |
| 2019-07-06 | $0.0015490 | $0.0014430 | $0.0015490 | $0.0011350 |
| 2019-07-07 | $0.0014430 | $0.0016330 | $0.0019150 | $0.0012130 |
| 2019-07-08 | $0.0016330 | $0.0018080 | $0.0018800 | $0.0014700 |
| 2019-07-09 | $0.0018080 | $0.0016690 | $0.0018840 | $0.0015030 |
| 2019-07-10 | $0.0016690 | $0.0012380 | $0.0015640 | $0.0010250 |
| 2019-07-11 | $0.0012380 | $0.0015170 | $0.0015440 | $0.0010960 |
| 2019-07-12 | $0.0015170 | $0.0017320 | $0.0017320 | $0.0014870 |
| 2019-07-13 | $0.0017320 | $0.0017190 | $0.0018420 | $0.0016840 |
| 2019-07-14 | $0.0017190 | $0.0013840 | $0.0015380 | $0.0012240 |
| 2019-07-15 | $0.0013840 | $0.0014460 | $0.0014920 | $0.0013460 |
| 2019-07-16 | $0.0014460 | $0.0011820 | $0.0012900 | $0.0011410 |
| 2019-07-17 | $0.0011820 | $0.0012510 | $0.0013140 | $0.0012000 |
| 2019-07-18 | $0.0012510 | $0.0005060 | $0.0013380 | $0.0005060 |
| 2019-07-19 | $0.0005060 | $0.0024230 | $0.0024230 | $0.0004960 |
| 2019-07-20 | $0.0012640 | $0.005380 | $0.005380 | $0.0012910 |
| 2019-07-21 | $0.0025040 | $0.0014540 | $0.0024680 | $0.0011880 |
| 2019-07-22 | $0.0014540 | $0.0015420 | $0.0023850 | $0.0004820 |
| 2019-07-23 | $0.0014470 | $0.0026250 | $0.0026550 | $0.0013750 |
| 2019-07-24 | $0.0026250 | $0.0021950 | $0.0027970 | $0.0019740 |
| 2019-07-25 | $0.0021950 | $0.0022380 | $0.0024790 | $0.0019480 |
| 2019-07-26 | $0.0022380 | $0.0021070 | $0.0028780 | $0.0020170 |
| 2019-07-27 | $0.0021070 | $0.0032280 | $0.0034060 | $0.0019120 |
| 2019-07-28 | $0.0032280 | $0.0029100 | $0.0033760 | $0.0020630 |
| 2019-07-29 | $0.0029100 | $0.0025340 | $0.0031140 | $0.0020580 |
| 2019-07-30 | $0.0025340 | $0.0023940 | $0.0031050 | $0.0021340 |
| 2019-07-31 | $0.0023940 | $0.0024140 | $0.0031860 | $0.0019030 |
| 2019-08-01 | $0.0024140 | $0.0028280 | $0.0031870 | $0.0020790 |
| 2019-08-02 | $0.0028280 | $0.0029060 | $0.0029110 | $0.0028300 |
| 2019-08-03 | $0.0029060 | $0.0035320 | $0.0036010 | $0.0026330 |
| 2019-08-04 | $0.0035320 | $0.0032140 | $0.0036610 | $0.0031020 |
| 2019-08-05 | $0.0032140 | $0.0047800 | $0.006168 | $0.0032040 |
| 2019-08-06 | $0.0047800 | $0.0045050 | $0.005366 | $0.0037800 |
| 2019-08-07 | $0.0045050 | $0.0039570 | $0.005424 | $0.0036880 |
| 2019-08-08 | $0.0039570 | $0.0036800 | $0.0043550 | $0.0035370 |
| 2019-08-09 | $0.0036800 | $0.0034810 | $0.0041170 | $0.0034330 |
| 2019-08-10 | $0.0034810 | $0.0037350 | $0.0040490 | $0.0034090 |
| 2019-08-11 | $0.0037350 | $0.0040570 | $0.0042200 | $0.0035360 |
| 2019-08-12 | $0.0040570 | $0.0037570 | $0.0041280 | $0.0034690 |
| 2019-08-13 | $0.0037570 | $0.0035720 | $0.0040660 | $0.0033360 |
| 2019-08-14 | $0.0035720 | $0.0031890 | $0.0035340 | $0.0028980 |
| 2019-08-15 | $0.0031890 | $0.0031060 | $0.0035820 | $0.0029100 |
| 2019-08-16 | $0.0031060 | $0.0032890 | $0.0034690 | $0.0028660 |
| 2019-08-17 | $0.0032890 | $0.0029120 | $0.0035490 | $0.0028630 |
| 2019-08-18 | $0.0029120 | $0.0031940 | $0.0033290 | $0.0029920 |
| 2019-08-19 | $0.0031940 | $0.0031560 | $0.0034580 | $0.0030730 |
| 2019-08-20 | $0.0031560 | $0.0031290 | $0.0033370 | $0.0028030 |
| 2019-08-21 | $0.0032310 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-08-22 | $0.0029820 | $0.0028690 | $0.0032390 | $0.0026250 |
| 2019-08-23 | $0.0028690 | $0.0027850 | $0.0033010 | $0.0027000 |
| 2019-08-24 | $0.0027850 | $0.0026270 | $0.0031950 | $0.0026160 |
| 2019-08-25 | $0.0026270 | $0.0026350 | $0.0031180 | $0.0023580 |
| 2019-08-26 | $0.0026350 | $0.0021580 | $0.0032340 | $0.0021540 |
| 2019-08-27 | $0.0021580 | $0.0032100 | $0.0032120 | $0.0021390 |
| 2019-08-28 | $0.0032100 | $0.0025880 | $0.0029690 | $0.0019780 |
| 2019-08-29 | $0.0025880 | $0.0019310 | $0.0028860 | $0.0019310 |
| 2019-08-30 | $0.0019310 | $0.0028680 | $0.0028680 | $0.0018010 |
| 2019-08-31 | $0.0028680 | $0.0020660 | $0.0029300 | $0.0018400 |
| 2019-09-01 | $0.0020660 | $0.0018310 | $0.0029140 | $0.0018310 |
| 2019-09-02 | $0.0018310 | $0.0017660 | $0.0030410 | $0.0017660 |
| 2019-09-03 | $0.0017660 | $0.0025110 | $0.0030340 | $0.0011250 |
| 2019-09-04 | $0.0025110 | $0.0021190 | $0.0024540 | $0.0019150 |
| 2019-09-05 | $0.0021190 | $0.0020770 | $0.0029610 | $0.0020250 |
| 2019-09-06 | $0.0020770 | $0.0025780 | $0.0028780 | $0.0005860 |
| 2019-09-07 | $0.0025780 | $0.0015800 | $0.0027120 | $0.0015100 |
| 2019-09-08 | $0.0015800 | $0.0010480 | $0.0027600 | $0.0010480 |
| 2019-09-09 | $0.0010480 | $0.0010450 | $0.0030560 | $0.0010430 |
| 2019-09-10 | $0.0010450 | $0.0012440 | $0.0030420 | $0.0010390 |
| 2019-09-11 | $0.0012440 | $0.0030110 | $0.0030150 | $0.0012320 |
| 2019-09-12 | $0.0030110 | $0.0029860 | $0.0030580 | $0.0012740 |
| 2019-09-13 | $0.0029860 | $0.0030610 | $0.0030610 | $0.0013620 |
| 2019-09-14 | $0.0030610 | $0.0031850 | $0.0031870 | $0.0014170 |
| 2019-09-15 | $0.0031850 | $0.0025390 | $0.0031950 | $0.0014230 |
| 2019-09-16 | $0.0025390 | $0.0024160 | $0.0026510 | $0.0014840 |
| 2019-09-17 | $0.0024160 | $0.0024320 | $0.0027880 | $0.0015590 |
| 2019-09-18 | $0.0024320 | $0.0015790 | $0.0027340 | $0.0015790 |
| 2019-09-19 | $0.0015790 | $0.0016620 | $0.0036470 | $0.0016580 |
| 2019-09-20 | $0.0016620 | $0.0030270 | $0.0035970 | $0.0016410 |
| 2019-09-21 | $0.0030270 | $0.0022800 | $0.0029830 | $0.0016200 |
| 2019-09-22 | $0.0022800 | $0.0026380 | $0.0026380 | $0.0015880 |
| 2019-09-23 | $0.0026380 | $0.0025080 | $0.0025100 | $0.0013850 |
| 2019-09-24 | $0.0021330 | $0.0018790 | $0.0019650 | $0.0009400 |
| 2019-09-25 | $0.0018790 | $0.0010140 | $0.0018580 | $0.0009290 |
| 2019-09-26 | $0.0021240 | $0.0011440 | $0.0020720 | $0.0011440 |
| 2019-09-27 | $0.0011440 | $0.0012020 | $0.0021750 | $0.0012020 |
| 2019-09-28 | $0.0012020 | $0.0012030 | $0.0012050 | $0.0012000 |
| 2019-09-29 | $0.0012030 | $0.0021180 | $0.0021180 | $0.0011720 |
| 2019-09-30 | $0.0021180 | $0.0012490 | $0.0022650 | $0.0012490 |
| 2019-10-01 | $0.0012490 | $0.0012140 | $0.0012140 | $0.0010160 |
| 2019-10-02 | $0.0014160 | $0.0013430 | $0.0017620 | $0.0008390 |
| 2019-10-03 | $0.0012460 | $0.0021860 | $0.0021860 | $0.0012050 |
| 2019-10-04 | $0.0021860 | $0.0008630 | $0.0021990 | $0.0008630 |
| 2019-10-05 | $0.0014700 | $0.0008990 | $0.0014710 | $0.0007360 |
| 2019-10-06 | $0.0008670 | $0.0021200 | $0.0021200 | $0.0008340 |
| 2019-10-07 | $0.0014160 | $0.0014790 | $0.0014790 | $0.0013970 |
| 2019-10-08 | $0.0022470 | $0.0022550 | $0.0022550 | $0.0008860 |
| 2019-10-09 | $0.0012290 | $0.0012890 | $0.0016330 | $0.0012890 |
| 2019-10-10 | $0.0012890 | $0.0015470 | $0.0015470 | $0.0012890 |
| 2019-10-11 | $0.0015470 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2019-10-12 | $0.0012420 | $0.0011640 | $0.0015800 | $0.0011640 |
| 2019-10-13 | $0.0011640 | $0.0013270 | $0.0013270 | $0.0011610 |
| 2019-10-14 | $0.0013270 | $0.0011710 | $0.0013380 | $0.0011710 |
| 2019-10-15 | $0.0011710 | $0.0012260 | $0.0013080 | $0.0011440 |
| 2019-10-16 | $0.0022500 | $0.0009490 | $0.0021760 | $0.0009490 |
| 2019-10-17 | $0.0011220 | $0.0012930 | $0.0012930 | $0.0011320 |
| 2019-10-18 | $0.0012930 | $0.0011160 | $0.0012760 | $0.0007970 |
| 2019-10-19 | $0.0011160 | $0.0012760 | $0.0012760 | $0.0007970 |
| 2019-10-20 | $0.0012760 | $0.0012370 | $0.0013200 | $0.0008250 |
| 2019-10-21 | $0.0012370 | $0.0008220 | $0.0012330 | $0.0008220 |
| 2019-10-22 | $0.0010690 | $0.0011250 | $0.0012050 | $0.0008030 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0011220 | $0.0007480 |
| 2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0007440 |
| 2019-10-25 | $0.0010420 | $0.0010410 | $0.0012140 | $0.0006070 |
| 2019-10-26 | $0.0010410 | $0.0012960 | $0.0012960 | $0.0007410 |
| 2019-10-27 | $0.0012960 | $0.0010510 | $0.0013370 | $0.0007640 |
| 2019-10-28 | $0.0010510 | $0.0011070 | $0.0011070 | $0.0007380 |
| 2019-10-29 | $0.0009890 | $0.0009340 | $0.0010380 | $0.0009340 |
| 2019-10-30 | $0.0009430 | $0.0011920 | $0.0011920 | $0.0009170 |
| 2019-10-31 | $0.0008970 | $0.0004040 | $0.0008930 | $0.0004040 |
| 2019-11-01 | $0.0004040 | $0.0008490 | $0.0011430 | $0.0004050 |
| 2019-11-02 | $0.0012040 | $0.0007450 | $0.0012110 | $0.0007450 |
| 2019-11-03 | $0.0007450 | $0.0007380 | $0.0008300 | $0.0007380 |
| 2019-11-04 | $0.0008420 | $0.0006100 | $0.0008630 | $0.0005840 |
| 2019-11-05 | $0.0006100 | $0.0005860 | $0.0006390 | $0.0005860 |
| 2019-11-06 | $0.0005860 | $0.0005950 | $0.0006520 | $0.0005450 |
| 2019-11-07 | $0.0005950 | $0.0005650 | $0.0006270 | $0.0005340 |
| 2019-11-08 | $0.0005650 | $0.0005720 | $0.0006140 | $0.0005240 |
| 2019-11-09 | $0.0005720 | $0.0006310 | $0.0006310 | $0.0005330 |
| 2019-11-10 | $0.0006180 | $0.0005430 | $0.0006330 | $0.0005430 |
| 2019-11-11 | $0.0006460 | $0.0005470 | $0.0006300 | $0.0005180 |
| 2019-11-12 | $0.0005470 | $0.0005370 | $0.0005580 | $0.0005260 |
| 2019-11-13 | $0.0005370 | $0.0006110 | $0.0006300 | $0.0005300 |
| 2019-11-14 | $0.0006110 | $0.0005710 | $0.0006090 | $0.0005240 |
| 2019-11-15 | $0.0005710 | $0.0005060 | $0.0005560 | $0.0005060 |
| 2019-11-16 | $0.0005060 | $0.0005440 | $0.0005440 | $0.0005130 |
| 2019-11-17 | $0.0005440 | $0.0005470 | $0.0005490 | $0.0005210 |
| 2019-11-18 | $0.0005470 | $0.0005970 | $0.0005970 | $0.0005130 |
| 2019-11-19 | $0.0005970 | $0.0005260 | $0.0005900 | $0.0004930 |
| 2019-11-20 | $0.0005260 | $0.0005280 | $0.0005820 | $0.0005010 |
| 2019-11-21 | $0.0005280 | $0.0005220 | $0.0005340 | $0.0004610 |
| 2019-11-22 | $0.0005220 | $0.0004660 | $0.0004960 | $0.0004310 |
| 2019-11-23 | $0.0004660 | $0.0005020 | $0.0005040 | $0.0004340 |
| 2019-11-24 | $0.0005020 | $0.0004420 | $0.0004650 | $0.0004070 |
| 2019-11-25 | $0.0004420 | $0.0004500 | $0.0004820 | $0.0004170 |
| 2019-11-26 | $0.0004500 | $0.0004780 | $0.0004880 | $0.0004230 |
| 2019-11-27 | $0.0004780 | $0.0004710 | $0.0005050 | $0.0004360 |
| 2019-11-28 | $0.0004710 | $0.0005070 | $0.0005070 | $0.0004660 |
| 2019-11-29 | $0.0005070 | $0.0004910 | $0.0005190 | $0.0004430 |
| 2019-11-30 | $0.0004910 | $0.0004660 | $0.0005010 | $0.0004370 |
| 2019-12-01 | $0.0004660 | $0.0004420 | $0.0005070 | $0.0003750 |
| 2019-12-02 | $0.0004420 | $0.0005230 | $0.0007720 | $0.0004360 |
| 2019-12-03 | $0.0005230 | $0.0006160 | $0.0007550 | $0.0004590 |
| 2019-12-04 | $0.0006160 | $0.0006720 | $0.0007560 | $0.0004370 |
| 2019-12-05 | $0.0006720 | $0.0007060 | $0.0007800 | $0.0004400 |
| 2019-12-06 | $0.0007060 | $0.0005780 | $0.0007230 | $0.0004400 |
| 2019-12-07 | $0.0005780 | $0.0006990 | $0.0006990 | $0.0004490 |
| 2019-12-08 | $0.0006990 | $0.0005040 | $0.0007140 | $0.0004530 |
| 2019-12-09 | $0.0005040 | $0.0005270 | $0.0007120 | $0.0004390 |
| 2019-12-10 | $0.0005270 | $0.0005310 | $0.0007030 | $0.0004320 |
| 2019-12-11 | $0.0005310 | $0.0003580 | $0.0006710 | $0.0003580 |
| 2019-12-12 | $0.0003580 | $0.0004510 | $0.0006860 | $0.0003610 |
| 2019-12-13 | $0.0004510 | $0.0004490 | $0.0006800 | $0.0003960 |
| 2019-12-14 | $0.0004490 | $0.0004250 | $0.0006650 | $0.0003870 |
| 2019-12-15 | $0.0004250 | $0.0005380 | $0.0005870 | $0.0003900 |
| 2019-12-16 | $0.0005380 | $0.0004720 | $0.0005520 | $0.0003440 |
| 2019-12-17 | $0.0004720 | $0.0003720 | $0.0005070 | $0.0003180 |
| 2019-12-18 | $0.0003720 | $0.0006480 | $0.0006480 | $0.0004060 |
| 2019-12-19 | $0.0006480 | $0.0005170 | $0.0006610 | $0.0004260 |
| 2019-12-20 | $0.0005170 | $0.0005920 | $0.0006800 | $0.0004190 |
| 2019-12-21 | $0.0005920 | $0.0005850 | $0.0006610 | $0.0004090 |
| 2019-12-22 | $0.0005850 | $0.0004820 | $0.0006830 | $0.0004070 |
| 2019-12-23 | $0.0004820 | $0.0006400 | $0.0006790 | $0.0004110 |
| 2019-12-24 | $0.0006400 | $0.0005920 | $0.0007940 | $0.0004290 |
| 2019-12-25 | $0.0005920 | $0.0006290 | $0.0007330 | $0.0004230 |
| 2019-12-26 | $0.0006290 | $0.0006900 | $0.0007800 | $0.0003870 |
| 2019-12-27 | $0.0006900 | $0.0007300 | $0.0007460 | $0.0003930 |
| 2019-12-28 | $0.0007300 | $0.0005320 | $0.0007500 | $0.0004380 |
| 2019-12-29 | $0.0005320 | $0.0005990 | $0.0007880 | $0.0005230 |
| 2019-12-30 | $0.0005990 | $0.0005350 | $0.0007860 | $0.0004060 |
| 2019-12-31 | $0.0005350 | $0.0005650 | $0.0007990 | $0.0004410 |
| 2020-01-01 | $0.0005650 | $0.0006180 | $0.0007550 | $0.0004400 |
| 2020-01-02 | $0.0006180 | $0.0006640 | $0.0007530 | $0.0004320 |
| 2020-01-03 | $0.0006640 | $0.0006930 | $0.0007890 | $0.0004770 |
| 2020-01-04 | $0.0006930 | $0.0005950 | $0.0006930 | $0.0004460 |
| 2020-01-05 | $0.0005950 | $0.0005420 | $0.0007020 | $0.0004630 |
| 2020-01-06 | $0.0005420 | $0.0005830 | $0.0007330 | $0.0004820 |
| 2020-01-07 | $0.0005830 | $0.0006570 | $0.0007320 | $0.0004800 |
| 2020-01-08 | $0.0006570 | $0.0007230 | $0.0007230 | $0.0004770 |
| 2020-01-09 | $0.0007230 | $0.0006870 | $0.0007180 | $0.0004470 |
| 2020-01-10 | $0.0006870 | $0.0005820 | $0.0007460 | $0.0004870 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0005680 | $0.0005680 | $0.0003240 |
| 2020-01-14 | $0.0005780 | $0.0008460 | $0.0008510 | $0.0005410 |
| 2020-01-15 | $0.0008460 | $0.0008160 | $0.0008490 | $0.0005620 |
| 2020-01-16 | $0.0008160 | $0.0007740 | $0.0008580 | $0.0005890 |
| 2020-01-17 | $0.0007740 | $0.0007160 | $0.0008710 | $0.0005580 |
| 2020-01-18 | $0.0007160 | $0.0007570 | $0.0007570 | $0.0005360 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0007260 | $0.0008100 | $0.0008140 | $0.0006640 |
| 2020-01-21 | $0.0008100 | $0.0007400 | $0.0008370 | $0.0006710 |
| 2020-01-22 | $0.0007400 | $0.0007480 | $0.0008260 | $0.0006660 |
| 2020-01-23 | $0.0007480 | $0.0007840 | $0.0008020 | $0.0006860 |
| 2020-01-24 | $0.0007840 | $0.0007280 | $0.0007910 | $0.0006790 |
| 2020-01-25 | $0.0007280 | $0.0007020 | $0.0007700 | $0.0006700 |
| 2020-01-26 | $0.0007020 | $0.0007720 | $0.0008080 | $0.0006990 |
| 2020-01-27 | $0.0007720 | $0.0007040 | $0.0008090 | $0.0007020 |
| 2020-01-28 | $0.0007040 | $0.0008250 | $0.0008800 | $0.0007290 |
| 2020-01-29 | $0.0008250 | $0.0008040 | $0.0008280 | $0.0007250 |
| 2020-01-30 | $0.0008040 | $0.0007930 | $0.0008780 | $0.0007690 |
| 2020-01-31 | $0.0007930 | $0.0007510 | $0.0008520 | $0.0005560 |
| 2020-02-01 | $0.0007510 | $0.0007530 | $0.0008740 | $0.0007220 |
| 2020-02-02 | $0.0007530 | $0.0009060 | $0.0009060 | $0.0007460 |
| 2020-02-03 | $0.0009060 | $0.0008520 | $0.0009130 | $0.0008080 |
| 2020-02-04 | $0.0008520 | $0.0008820 | $0.0009010 | $0.0008050 |
| 2020-02-05 | $0.0008820 | $0.0008870 | $0.0009640 | $0.0008740 |
| 2020-02-06 | $0.0008870 | $0.0010010 | $0.0010130 | $0.0008980 |
| 2020-02-07 | $0.0010010 | $0.0010380 | $0.0010670 | $0.0009510 |
| 2020-02-08 | $0.0010380 | $0.0010450 | $0.0010690 | $0.0009460 |
| 2020-02-09 | $0.0010450 | $0.0010540 | $0.0010880 | $0.0009920 |
| 2020-02-10 | $0.0010540 | $0.0010020 | $0.0010620 | $0.0009500 |
| 2020-02-11 | $0.0010020 | $0.0018790 | $0.0018790 | $0.0010180 |
| 2020-02-12 | $0.0018790 | $0.0015300 | $0.0021020 | $0.0012720 |
| 2020-02-13 | $0.0015300 | $0.0015550 | $0.0017590 | $0.0014070 |
| 2020-02-14 | $0.0015550 | $0.0017750 | $0.0018400 | $0.0015920 |
| 2020-02-15 | $0.0017750 | $0.0011040 | $0.0017060 | $0.0011040 |
| 2020-02-16 | $0.0011040 | $0.0012840 | $0.0013200 | $0.0010820 |
| 2020-02-17 | $0.0012840 | $0.0012790 | $0.0013700 | $0.0012040 |
| 2020-02-18 | $0.0012790 | $0.0013860 | $0.0014490 | $0.0012820 |
| 2020-02-19 | $0.0013860 | $0.0009990 | $0.0012830 | $0.0009990 |
| 2020-02-20 | $0.0009990 | $0.0011880 | $0.0012630 | $0.0009950 |
| 2020-02-21 | $0.0011880 | $0.0012140 | $0.0012590 | $0.0011850 |
| 2020-02-22 | $0.0012140 | $0.0012280 | $0.0012410 | $0.0011700 |
| 2020-02-23 | $0.0012280 | $0.0012730 | $0.0013040 | $0.0012320 |
| 2020-02-24 | $0.0012730 | $0.0012600 | $0.0012600 | $0.0011850 |
| 2020-02-25 | $0.0012600 | $0.0011680 | $0.0011720 | $0.0011010 |
| 2020-02-26 | $0.0011680 | $0.0010690 | $0.0011120 | $0.0010000 |
| 2020-02-27 | $0.0010690 | $0.0010790 | $0.0011330 | $0.0010130 |
| 2020-02-28 | $0.0010790 | $0.0011220 | $0.0011310 | $0.0010130 |
| 2020-02-29 | $0.0011220 | $0.0010780 | $0.0010780 | $0.0008490 |
| 2020-03-01 | $0.0010780 | $0.0009180 | $0.0010840 | $0.0009110 |
| 2020-03-02 | $0.0009180 | $0.0010750 | $0.0011490 | $0.0009680 |
| 2020-03-03 | $0.0010750 | $0.0010520 | $0.0010630 | $0.0009380 |
| 2020-03-04 | $0.0010520 | $0.0010130 | $0.0010600 | $0.0008960 |
| 2020-03-05 | $0.0010130 | $0.0008920 | $0.0010840 | $0.0008830 |
| 2020-03-06 | $0.0008920 | $0.0010690 | $0.0011650 | $0.0009580 |
| 2020-03-07 | $0.0010690 | $0.0009960 | $0.0010390 | $0.0009940 |
| 2020-03-08 | $0.0009960 | $0.0009380 | $0.0009380 | $0.0008370 |
| 2020-03-09 | $0.0009380 | $0.0008730 | $0.0009630 | $0.0008510 |
| 2020-03-10 | $0.0008730 | $0.0009450 | $0.0009450 | $0.0008410 |
| 2020-03-11 | $0.0009450 | $0.0009220 | $0.0009240 | $0.0008140 |
| 2020-03-12 | $0.0009220 | $0.0004870 | $0.0005190 | $0.0004610 |
| 2020-03-13 | $0.0004870 | $0.0005990 | $0.0006430 | $0.0005650 |
| 2020-03-14 | $0.0005990 | $0.0005180 | $0.0005420 | $0.0005150 |
| 2020-03-15 | $0.0005180 | $0.0005200 | $0.0005320 | $0.0005190 |
| 2020-03-16 | $0.0005200 | $0.0004760 | $0.0004760 | $0.0004690 |
| 2020-03-17 | $0.0004760 | $0.0004980 | $0.0004980 | $0.0004870 |
| 2020-03-18 | $0.0004980 | $0.0005080 | $0.0005080 | $0.0004960 |
| 2020-03-19 | $0.0005080 | $0.0005930 | $0.0006030 | $0.0005760 |
| 2020-03-20 | $0.0005930 | $0.0005880 | $0.0005880 | $0.0005600 |
| 2020-03-21 | $0.0005880 | $0.0005650 | $0.0005850 | $0.0005590 |
| 2020-03-22 | $0.0005650 | $0.0005180 | $0.0005220 | $0.0005180 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0005780 | $0.0005900 | $0.0006130 | $0.0005810 |
| 2020-03-25 | $0.0005900 | $0.0005940 | $0.0006010 | $0.0005710 |
| 2020-03-26 | $0.0005940 | $0.0006030 | $0.0006130 | $0.0005840 |
| 2020-03-27 | $0.0006030 | $0.0005670 | $0.0005800 | $0.0005510 |
| 2020-03-28 | $0.0005670 | $0.0005620 | $0.0005780 | $0.0005500 |
| 2020-03-29 | $0.0005620 | $0.0005380 | $0.0005490 | $0.0005220 |
| 2020-03-30 | $0.0005380 | $0.0005690 | $0.0005810 | $0.0005540 |
| 2020-03-31 | $0.0005690 | $0.0005630 | $0.0005860 | $0.0004710 |
| 2020-04-01 | $0.0005630 | $0.0005960 | $0.0005990 | $0.0005740 |
| 2020-04-02 | $0.0005960 | $0.0006050 | $0.0006230 | $0.0005950 |
| 2020-04-03 | $0.0006050 | $0.0006200 | $0.0006210 | $0.0005960 |
| 2020-04-04 | $0.0006200 | $0.0006310 | $0.0006340 | $0.0006080 |
| 2020-04-05 | $0.0006310 | $0.0006170 | $0.0006290 | $0.0006020 |
| 2020-04-06 | $0.0006170 | $0.0007290 | $0.0007550 | $0.0007220 |
| 2020-04-07 | $0.0007290 | $0.0007030 | $0.0007210 | $0.0006920 |
| 2020-04-08 | $0.0007030 | $0.0007280 | $0.0007560 | $0.0006140 |
| 2020-04-09 | $0.0007280 | $0.0007310 | $0.0007440 | $0.0007140 |
| 2020-04-10 | $0.0007310 | $0.0006740 | $0.0006960 | $0.0006620 |
| 2020-04-11 | $0.0006740 | $0.0006890 | $0.0006970 | $0.0006650 |
| 2020-04-12 | $0.0006890 | $0.0006810 | $0.0006980 | $0.0006650 |
| 2020-04-13 | $0.0006810 | $0.0006600 | $0.0006880 | $0.0006590 |
| 2020-04-14 | $0.0006600 | $0.0006690 | $0.0006960 | $0.0006660 |
| 2020-04-15 | $0.0006690 | $0.0006390 | $0.0006710 | $0.0006390 |
| 2020-04-16 | $0.0006390 | $0.0006900 | $0.0007210 | $0.0006700 |
| 2020-04-17 | $0.0006900 | $0.0006750 | $0.0007110 | $0.0006630 |
| 2020-04-18 | $0.0006750 | $0.0007360 | $0.0007810 | $0.0007290 |
| 2020-04-19 | $0.0007360 | $0.0007450 | $0.0007520 | $0.0007000 |
| 2020-04-20 | $0.0007450 | $0.0007050 | $0.0007110 | $0.0006620 |
| 2020-04-21 | $0.0007050 | $0.0006720 | $0.0007100 | $0.0006640 |
| 2020-04-22 | $0.0006720 | $0.0007340 | $0.0007600 | $0.0007100 |
| 2020-04-23 | $0.0007340 | $0.0007410 | $0.0007720 | $0.0007200 |
| 2020-04-24 | $0.0007410 | $0.0007730 | $0.0007810 | $0.0007300 |
| 2020-04-25 | $0.0007730 | $0.0007800 | $0.0008090 | $0.0007540 |
| 2020-04-26 | $0.0007800 | $0.0007770 | $0.0008190 | $0.0007690 |
| 2020-04-27 | $0.0007770 | $0.0007730 | $0.0008190 | $0.0007660 |
| 2020-04-28 | $0.0007730 | $0.0007740 | $0.0008190 | $0.0007660 |
| 2020-04-29 | $0.0007740 | $0.0008170 | $0.0008920 | $0.0007630 |
| 2020-04-30 | $0.0008170 | $0.0007940 | $0.0008500 | $0.0007800 |
| 2020-05-01 | $0.0007940 | $0.0007740 | $0.0008160 | $0.0007520 |
| 2020-05-02 | $0.0007740 | $0.0007730 | $0.0008220 | $0.0007620 |
| 2020-05-03 | $0.0007730 | $0.0007710 | $0.0007960 | $0.0007520 |
| 2020-05-04 | $0.0007710 | $0.0007330 | $0.0007840 | $0.0007330 |
| 2020-05-05 | $0.0007330 | $0.0007730 | $0.0007930 | $0.0007270 |
| 2020-05-06 | $0.0007730 | $0.0007190 | $0.0007660 | $0.0007130 |
| 2020-05-07 | $0.0007190 | $0.0007980 | $0.0008200 | $0.0007580 |
| 2020-05-08 | $0.0007980 | $0.0010010 | $0.0010490 | $0.0007640 |
| 2020-05-09 | $0.0010010 | $0.0009460 | $0.0010320 | $0.0008840 |
| 2020-05-10 | $0.0009460 | $0.0008150 | $0.0008720 | $0.0007960 |
| 2020-05-11 | $0.0008150 | $0.0008500 | $0.0008660 | $0.0007880 |
| 2020-05-12 | $0.0008500 | $0.0008530 | $0.0008810 | $0.0008030 |
| 2020-05-13 | $0.0008530 | $0.0008650 | $0.0009310 | $0.0008450 |
| 2020-05-14 | $0.0008650 | $0.0009010 | $0.0009450 | $0.0008640 |
| 2020-05-15 | $0.0009010 | $0.0008310 | $0.0009050 | $0.0006020 |
| 2020-05-16 | $0.0008310 | $0.0007680 | $0.0008560 | $0.0007040 |
| 2020-05-17 | $0.0007680 | $0.0007840 | $0.0008160 | $0.0007290 |
| 2020-05-18 | $0.0007840 | $0.0008140 | $0.0008460 | $0.0007540 |
| 2020-05-19 | $0.0008140 | $0.0008160 | $0.0008460 | $0.0007560 |
| 2020-05-20 | $0.0008160 | $0.0008270 | $0.0008270 | $0.0007720 |
| 2020-05-21 | $0.0008270 | $0.0007490 | $0.0007820 | $0.0006950 |
| 2020-05-22 | $0.0007490 | $0.0007790 | $0.0008150 | $0.0007300 |
| 2020-05-23 | $0.0007790 | $0.0007380 | $0.0008120 | $0.0007210 |
| 2020-05-24 | $0.0007380 | $0.0007590 | $0.0007810 | $0.0007010 |
| 2020-05-25 | $0.0007590 | $0.0007860 | $0.0008100 | $0.0007250 |
| 2020-05-26 | $0.0007860 | $0.0008740 | $0.0010010 | $0.0006960 |
| 2020-05-27 | $0.0008740 | $0.0008420 | $0.0009520 | $0.0008330 |
| 2020-05-28 | $0.0008420 | $0.0009520 | $0.0010050 | $0.0008770 |
| 2020-05-29 | $0.0009520 | $0.0009420 | $0.0009990 | $0.0008930 |
| 2020-05-30 | $0.0009420 | $0.0010180 | $0.0011080 | $0.0009720 |
| 2020-05-31 | $0.0010180 | $0.0010290 | $0.0010680 | $0.0009150 |
| 2020-06-01 | $0.0010290 | $0.0010080 | $0.0011190 | $0.0009410 |
| 2020-06-02 | $0.0010080 | $0.0009080 | $0.0009890 | $0.0007700 |
| 2020-06-03 | $0.0009080 | $0.0008320 | $0.0009340 | $0.0008020 |
| 2020-06-04 | $0.0008320 | $0.0008810 | $0.0009300 | $0.0007980 |
| 2020-06-05 | $0.0008810 | $0.0008810 | $0.0009170 | $0.0007950 |
| 2020-06-06 | $0.0008810 | $0.0007870 | $0.0009050 | $0.0007870 |
| 2020-06-07 | $0.0007870 | $0.0008270 | $0.0009030 | $0.0007950 |
| 2020-06-08 | $0.0008270 | $0.0008750 | $0.0009100 | $0.0008280 |
| 2020-06-09 | $0.0008750 | $0.0008390 | $0.0009000 | $0.0008030 |
| 2020-06-10 | $0.0008390 | $0.0008700 | $0.0009200 | $0.0007890 |
| 2020-06-11 | $0.0008700 | $0.0007780 | $0.0008470 | $0.0007110 |
| 2020-06-12 | $0.0007780 | $0.0008080 | $0.0008690 | $0.0007480 |
| 2020-06-13 | $0.0008080 | $0.0008480 | $0.0008720 | $0.0007480 |
| 2020-06-14 | $0.0008480 | $0.0007850 | $0.0008520 | $0.0007230 |
| 2020-06-15 | $0.0007850 | $0.0008110 | $0.0008480 | $0.0007250 |
| 2020-06-16 | $0.0008110 | $0.0008540 | $0.0008590 | $0.0007390 |
| 2020-06-17 | $0.0008540 | $0.0007830 | $0.0008530 | $0.0007320 |
| 2020-06-18 | $0.0007830 | $0.0007960 | $0.0008490 | $0.0007240 |
| 2020-06-19 | $0.0007960 | $0.0008050 | $0.0008480 | $0.0007390 |
| 2020-06-20 | $0.0008050 | $0.0008490 | $0.0008490 | $0.0007550 |
| 2020-06-21 | $0.0008490 | $0.0007820 | $0.0008450 | $0.0007540 |
| 2020-06-22 | $0.0007820 | $0.0008690 | $0.0008980 | $0.0007760 |
| 2020-06-23 | $0.0008690 | $0.0008020 | $0.0008970 | $0.0007730 |
| 2020-06-24 | $0.0008020 | $0.0008520 | $0.0008680 | $0.0007580 |
| 2020-06-25 | $0.0008520 | $0.0008040 | $0.0008480 | $0.0008040 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0007940 | $0.0007150 | $0.0008100 | $0.0007070 |
| 2020-06-28 | $0.0007150 | $0.0007380 | $0.0007600 | $0.0007200 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0007470 | $0.0007470 | $0.0007490 | $0.0007260 |
| 2020-07-01 | $0.0007470 | $0.0010400 | $0.0010400 | $0.0007650 |
| 2020-07-02 | $0.0010400 | $0.0007090 | $0.0010190 | $0.0007090 |
| 2020-07-03 | $0.0007090 | $0.0006780 | $0.0007050 | $0.0006760 |
| 2020-07-04 | $0.0006780 | $0.0007480 | $0.0007660 | $0.0006260 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0007800 | $0.0008430 | $0.0008430 | $0.0008060 |
| 2020-07-09 | $0.0008430 | $0.0007210 | $0.0008380 | $0.0007000 |
| 2020-07-10 | $0.0007210 | $0.0007480 | $0.0007820 | $0.0006870 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0007530 | $0.0007420 | $0.0007660 | $0.0006950 |
| 2020-07-14 | $0.0007420 | $0.0007910 | $0.0008920 | $0.0005960 |
| 2020-07-15 | $0.0007910 | $0.0007060 | $0.0007840 | $0.0006800 |
| 2020-07-16 | $0.0007060 | $0.0006980 | $0.0007590 | $0.0006540 |
| 2020-07-17 | $0.0006980 | $0.0007050 | $0.0007520 | $0.0006520 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0007250 | $0.0006750 | $0.0007680 | $0.0006560 |
| 2020-07-21 | $0.0006750 | $0.0004920 | $0.0007030 | $0.0004920 |
| 2020-07-22 | $0.0004920 | $0.0004100 | $0.0006870 | $0.0004100 |
| 2020-07-23 | $0.0004100 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-12 | $0.0045560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-08-14 | $0.0047830 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005269 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-09-16 | $0.0048150 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-17 | $0.0047760 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-09-18 | $0.0047300 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-09-19 | $0.0048310 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-09-20 | $0.0047250 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2021-09-27 | $0.0043200 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-10-01 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005150 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.005535 | $0.005535 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.005395 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.005750 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.006168 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
| 2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
| 2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-04-01 | $0.005088 | $0.005096 | $0.005111 | $0.005076 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-04 | $0.0043100 | $0.0043120 | $0.0043170 | $0.0042950 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-05-12 | $0.0029020 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-23 | $0.0030260 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0028170 | $0.0028090 | $0.0028180 | $0.0028040 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0027960 | $0.0028030 | $0.0028040 | $0.0027910 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-24 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-07-02 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0021590 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0022960 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0023160 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-18 | $0.0023340 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-08-19 | $0.0023200 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-20 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-08-21 | $0.0021140 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-22 | $0.0021510 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-08-24 | $0.0021520 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-08-27 | $0.0020250 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-28 | $0.0020040 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-08-29 | $0.0019550 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-01 | $0.0020050 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0019960 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-08 | $0.0025270 | $0.0025340 | $0.0025370 | $0.0025260 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0021840 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-09-18 | $0.0020120 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-09-19 | $0.0019420 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-09-25 | $0.0018920 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-09-26 | $0.0018810 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-27 | $0.0019230 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-09-28 | $0.0019080 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-29 | $0.0019410 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-09-30 | $0.0019590 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-10-02 | $0.0019310 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-10-04 | $0.0019630 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2022-10-05 | $0.0020340 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-10-08 | $0.0019530 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-10-10 | $0.0019440 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-10-11 | $0.0019130 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-10-12 | $0.0019060 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-10-13 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-10-14 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-10-15 | $0.0019180 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-10-16 | $0.0019070 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-10-17 | $0.0019260 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-10-20 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-10-21 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-10-22 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-10-23 | $0.0019210 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-10-24 | $0.0019570 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-25 | $0.0019330 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-10-26 | $0.0020090 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-10-27 | $0.0020780 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-10-28 | $0.0020300 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-10-29 | $0.0020600 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-10-30 | $0.0020820 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-10-31 | $0.0020630 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-11-01 | $0.0020490 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-11-02 | $0.0020480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-11-03 | $0.0020150 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-11-04 | $0.0020210 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-11-05 | $0.0021150 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-11-06 | $0.0021300 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-11-07 | $0.0020910 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-11-08 | $0.0020590 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-11-10 | $0.0015820 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-11-11 | $0.0017560 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-12 | $0.0017010 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-11-13 | $0.0016770 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016590 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-11-16 | $0.0016880 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-11-17 | $0.0016650 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-18 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-19 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-20 | $0.0016680 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-11-21 | $0.0016250 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-11-22 | $0.0015760 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-11-23 | $0.0016200 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-24 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-25 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-11-26 | $0.0016510 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-27 | $0.0016450 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-11-28 | $0.0016420 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-11-29 | $0.0016210 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-11-30 | $0.0016430 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-12-01 | $0.0017160 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-12-02 | $0.0016980 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-03 | $0.0017090 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-12-04 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-12-05 | $0.0017110 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-07 | $0.0017090 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-08 | $0.0016840 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-12-09 | $0.0017230 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-12-10 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-12-11 | $0.0017130 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-12 | $0.0017090 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-12-13 | $0.0017210 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-12-14 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-15 | $0.0017800 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-12-16 | $0.0017360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-19 | $0.0016740 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-12-21 | $0.0016900 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-26 | $0.0023070 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-01-29 | $0.0023030 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-02-05 | $0.0023330 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-02-06 | $0.0022940 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-12 | $0.0021860 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-02-13 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-02-17 | $0.0023530 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2023-02-19 | $0.0024640 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2023-02-20 | $0.0024290 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-02-21 | $0.0024840 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2023-02-24 | $0.0025580 | $0.009812 | $0.0025690 | $0.0025550 |
| 2023-02-25 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-03-12 | $0.0020610 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2023-04-26 | $0.0028310 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2023-04-27 | $0.0028430 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2023-05-09 | $0.0027780 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-05-11 | $0.0028560 | $0.0109100 | $0.0028560 | $0.0028510 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-05-14 | $0.0026790 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-05-15 | $0.0026930 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2023-05-16 | $0.0028160 | $0.0107800 | $0.0028220 | $0.0028130 |
| Pair | Exchange |
|---|---|
| ADH/ETH | ethermium |
| ADH/BTC | hitbtc |
| ADH/ETH | hitbtc |
| ADH/ETH | idex |
| ADH/BTC | liquid |
| ADH/ETH | liquid |
| ADH/QASH | liquid |
| ADH/BTC | qryptos |
| ADH/ETH | qryptos |
Description
Description
Adhive is an advertising platform which uses A.I. to find pre-targeted audiences and allows advertisers to have control over the allocation of the funds. Furthermore, the platform will reward the audience for the content viewed.
Adhive token (ADH) is an ERC-20 compliant token that will be used as the payment and reward method within the platform.
Related Coins
