AIDUS
AIDUS TOKEN Rank 950
Website
Twitter
437,852,797 AIDUS
Buy / Sell
Get Wallet
AIDUS TOKEN
AIDUS TOKEN Price $ 0.0024
$ 0.0024
AIDUS TOKEN 24h Vol
$24,873
$24,873
AIDUS TOKEN Market Cap $1,039,922
$1,039,922
24h Vol
3 BTC 1 H
0.16 %
24 H
-3.95 %
7 d
-16.68 %
Today AIDUS TOKEN price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 437,852,797 AIDUS are currently circulating in the Market. AIDUS TOKEN price is currently experiencing a change of -3.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AIDUS TOKEN have been traded on Crypto Exchanges. Get AIDUS TOKEN's progress by adding it to your favourites and creating a free portfolio.
Full Name
AIDUS TOKEN
Symbol
AIDUS
Algorithm
ETH Token
BTC Price
0.00000026 BTC
BTC Market
112 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
437,852,797 AIDUS
1h
0.16 %
24h
-3.95 %
7d
-16.68 %
Twitter
Website
Share AIDUS TOKEN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0037430 | $0.0039050 | $0.0039950 | $0.0036040 |
| 2020-04-03 | $0.0039050 | $0.0039060 | $0.0040030 | $0.0036050 |
| 2020-04-04 | $0.0039060 | $0.0038190 | $0.0039930 | $0.0036120 |
| 2020-04-05 | $0.0038190 | $0.0038640 | $0.0039940 | $0.0036080 |
| 2020-04-06 | $0.0038640 | $0.0036340 | $0.0040060 | $0.0010020 |
| 2020-04-07 | $0.0036340 | $0.0037890 | $0.0040020 | $0.0036160 |
| 2020-04-08 | $0.0037890 | $0.0036750 | $0.0040030 | $0.0036060 |
| 2020-04-09 | $0.0036750 | $0.0037300 | $0.0040040 | $0.0036060 |
| 2020-04-10 | $0.0037300 | $0.0037770 | $0.0040030 | $0.0036140 |
| 2020-04-11 | $0.0037770 | $0.0039610 | $0.0040040 | $0.0036110 |
| 2020-04-12 | $0.0039610 | $0.0038490 | $0.0040060 | $0.0036080 |
| 2020-04-13 | $0.0038490 | $0.0036490 | $0.0040060 | $0.0036200 |
| 2020-04-14 | $0.0036490 | $0.0039980 | $0.0040000 | $0.0036060 |
| 2020-04-15 | $0.0039980 | $0.0037660 | $0.0039980 | $0.0036070 |
| 2020-04-16 | $0.0037660 | $0.0037030 | $0.0040080 | $0.0036210 |
| 2020-04-17 | $0.0037030 | $0.0037970 | $0.0040050 | $0.0036090 |
| 2020-04-18 | $0.0037970 | $0.0039470 | $0.0040060 | $0.0036140 |
| 2020-04-19 | $0.0039470 | $0.0038970 | $0.0040080 | $0.0036080 |
| 2020-04-20 | $0.0038970 | $0.0038820 | $0.0040020 | $0.0036070 |
| 2020-04-21 | $0.0038820 | $0.0038560 | $0.0039890 | $0.0022060 |
| 2020-04-22 | $0.0038560 | $0.0036290 | $0.0040020 | $0.0010010 |
| 2020-04-23 | $0.0036290 | $0.0036990 | $0.0039970 | $0.0036060 |
| 2020-04-24 | $0.0036990 | $0.0036670 | $0.0039970 | $0.0036060 |
| 2020-04-25 | $0.0036670 | $0.0037880 | $0.0040010 | $0.0036120 |
| 2020-04-26 | $0.0037880 | $0.0034680 | $0.0040040 | $0.0034680 |
| 2020-04-27 | $0.0034680 | $0.0034850 | $0.0034990 | $0.0034680 |
| 2020-04-28 | $0.0034850 | $0.0034780 | $0.0034990 | $0.0034680 |
| 2020-04-29 | $0.0034780 | $0.0038910 | $0.0049050 | $0.0010010 |
| 2020-04-30 | $0.0038910 | $0.0036190 | $0.0040030 | $0.0036040 |
| 2020-05-01 | $0.0036190 | $0.0039960 | $0.0039960 | $0.0036010 |
| 2020-05-02 | $0.0039960 | $0.0037660 | $0.0040020 | $0.0012500 |
| 2020-05-03 | $0.0037660 | $0.0037580 | $0.0038020 | $0.0036090 |
| 2020-05-04 | $0.0037580 | $0.0037660 | $0.0038000 | $0.0036050 |
| 2020-05-05 | $0.0037660 | $0.0038000 | $0.0038040 | $0.0036040 |
| 2020-05-06 | $0.0038000 | $0.0037960 | $0.0038020 | $0.0036150 |
| 2020-05-07 | $0.0037960 | $0.0037770 | $0.0038000 | $0.0036070 |
| 2020-05-08 | $0.0037770 | $0.0037930 | $0.0038040 | $0.0036060 |
| 2020-05-09 | $0.0037930 | $0.0037810 | $0.0039840 | $0.0036010 |
| 2020-05-10 | $0.0037810 | $0.0037200 | $0.0039830 | $0.0036020 |
| 2020-05-11 | $0.0037200 | $0.0037120 | $0.0049000 | $0.0036040 |
| 2020-05-12 | $0.0037120 | $0.0029790 | $0.0040030 | $0.0029730 |
| 2020-05-13 | $0.0029790 | $0.0035820 | $0.0039560 | $0.0027280 |
| 2020-05-14 | $0.0035820 | $0.0036160 | $0.0039840 | $0.0017860 |
| 2020-05-15 | $0.0036160 | $0.0035650 | $0.0039910 | $0.0028490 |
| 2020-05-16 | $0.0035650 | $0.0017810 | $0.0035950 | $0.0012000 |
| 2020-05-17 | $0.0017810 | $0.0034460 | $0.0035920 | $0.0013870 |
| 2020-05-18 | $0.0034460 | $0.0031670 | $0.0034460 | $0.0027710 |
| 2020-05-19 | $0.0031670 | $0.0032830 | $0.0033970 | $0.0031680 |
| 2020-05-20 | $0.0032830 | $0.0008920 | $0.0032960 | $0.0007920 |
| 2020-05-21 | $0.0008920 | $0.0032780 | $0.0032950 | $0.0008910 |
| 2020-05-22 | $0.0032780 | $0.0032970 | $0.0032970 | $0.0032670 |
| 2020-05-23 | $0.0032970 | $0.0032970 | $0.0032970 | $0.0032670 |
| 2020-05-24 | $0.0032970 | $0.0032590 | $0.0032960 | $0.0032530 |
| 2020-05-25 | $0.0032590 | $0.0032540 | $0.0032830 | $0.0032370 |
| 2020-05-26 | $0.0032540 | $0.0032370 | $0.0033970 | $0.0032170 |
| 2020-05-27 | $0.0032370 | $0.0032270 | $0.0032430 | $0.0032170 |
| 2020-05-28 | $0.0032270 | $0.0032470 | $0.0032470 | $0.0032170 |
| 2020-05-29 | $0.0032470 | $0.0032420 | $0.0032460 | $0.0032160 |
| 2020-05-30 | $0.0032420 | $0.0032400 | $0.0032470 | $0.0032170 |
| 2020-05-31 | $0.0032400 | $0.0032200 | $0.0032450 | $0.0032070 |
| 2020-06-01 | $0.0032200 | $0.0030220 | $0.0032450 | $0.0030220 |
| 2020-06-02 | $0.0030220 | $0.0029730 | $0.0030500 | $0.0029700 |
| 2020-06-03 | $0.0029730 | $0.0026730 | $0.0030000 | $0.0010000 |
| 2020-06-04 | $0.0026730 | $0.0026760 | $0.0026970 | $0.0010000 |
| 2020-06-05 | $0.0026760 | $0.0023770 | $0.0026960 | $0.0010000 |
| 2020-06-06 | $0.0023770 | $0.0022860 | $0.0023980 | $0.0022770 |
| 2020-06-07 | $0.0022860 | $0.0021780 | $0.0022980 | $0.0021780 |
| 2020-06-08 | $0.0021780 | $0.0021870 | $0.0022000 | $0.0021780 |
| 2020-06-09 | $0.0021870 | $0.0020700 | $0.0021980 | $0.0020610 |
| 2020-06-10 | $0.0020700 | $0.0020630 | $0.0020780 | $0.0008500 |
| 2020-06-11 | $0.0020630 | $0.0020570 | $0.0020980 | $0.0020570 |
| 2020-06-12 | $0.0020570 | $0.0020650 | $0.0020780 | $0.0020590 |
| 2020-06-13 | $0.0020650 | $0.0020630 | $0.0020800 | $0.0008600 |
| 2020-06-14 | $0.0020630 | $0.0020690 | $0.0020790 | $0.0020580 |
| 2020-06-15 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020590 |
| 2020-06-16 | $0.0020780 | $0.0019960 | $0.0020780 | $0.0019800 |
| 2020-06-17 | $0.0019960 | $0.0019970 | $0.0019970 | $0.0008710 |
| 2020-06-18 | $0.0019970 | $0.0019950 | $0.0019970 | $0.0019790 |
| 2020-06-19 | $0.0019950 | $0.0019910 | $0.0019990 | $0.0008990 |
| 2020-06-20 | $0.0019910 | $0.0018940 | $0.0019980 | $0.0009000 |
| 2020-06-21 | $0.0018940 | $0.0018850 | $0.0018980 | $0.0018810 |
| 2020-06-22 | $0.0018850 | $0.0017930 | $0.0019000 | $0.0009110 |
| 2020-06-23 | $0.0017930 | $0.0017930 | $0.0018000 | $0.0017840 |
| 2020-06-24 | $0.0017930 | $0.0017830 | $0.0017970 | $0.0017810 |
| 2020-06-25 | $0.0017830 | $0.0017750 | $0.0017960 | $0.0017700 |
| 2020-06-26 | $0.0017750 | $0.0017810 | $0.0017880 | $0.0017720 |
| 2020-06-27 | $0.0017810 | $0.0017870 | $0.0017890 | $0.0017330 |
| 2020-06-28 | $0.0017870 | $0.0016880 | $0.0017880 | $0.0016830 |
| 2020-06-29 | $0.0016880 | $0.0038490 | $0.0039900 | $0.0016830 |
| 2020-06-30 | $0.0038490 | $0.0038650 | $0.0039960 | $0.0001000 |
| 2020-07-01 | $0.0038650 | $0.0038150 | $0.0039970 | $0.0036020 |
| 2020-07-02 | $0.0038150 | $0.0038220 | $0.0039970 | $0.0036030 |
| 2020-07-03 | $0.0038220 | $0.0037670 | $0.0039940 | $0.0036030 |
| 2020-07-04 | $0.0037670 | $0.0039340 | $0.0039990 | $0.0036060 |
| 2020-07-05 | $0.0039340 | $0.0031020 | $0.0039910 | $0.0030830 |
| 2020-07-06 | $0.0031020 | $0.0030640 | $0.0031110 | $0.0030420 |
| 2020-07-07 | $0.0030640 | $0.0027780 | $0.0030700 | $0.0027750 |
| 2020-07-08 | $0.0027780 | $0.0027950 | $0.0028000 | $0.0026760 |
| 2020-07-09 | $0.0027950 | $0.0027860 | $0.0028000 | $0.0027750 |
| 2020-07-10 | $0.0027860 | $0.0027950 | $0.0028000 | $0.0027750 |
| 2020-07-11 | $0.0027950 | $0.0027920 | $0.0028000 | $0.0027750 |
| 2020-07-12 | $0.0027920 | $0.0028000 | $0.0028000 | $0.0027750 |
| 2020-07-13 | $0.0028000 | $0.0027920 | $0.0027970 | $0.0027720 |
| 2020-07-14 | $0.0027920 | $0.0027970 | $0.0027970 | $0.0027720 |
| 2020-07-15 | $0.0027970 | $0.0027910 | $0.0027960 | $0.0027710 |
| 2020-07-16 | $0.0027910 | $0.0027890 | $0.0028000 | $0.0011110 |
| 2020-07-17 | $0.0027890 | $0.0026840 | $0.0027970 | $0.0026730 |
| 2020-07-18 | $0.0026840 | $0.0026980 | $0.0027000 | $0.0026760 |
| 2020-07-19 | $0.0026980 | $0.0029460 | $0.0030030 | $0.0026760 |
| 2020-07-20 | $0.0029460 | $0.0029670 | $0.0029700 | $0.0029430 |
| 2020-07-21 | $0.0029670 | $0.0029580 | $0.0029730 | $0.0029460 |
| 2020-07-22 | $0.0029580 | $0.0029460 | $0.0029730 | $0.0029460 |
| 2020-07-23 | $0.0029460 | $0.0029430 | $0.0029700 | $0.0029430 |
| 2020-07-24 | $0.0029430 | $0.0029030 | $0.0029760 | $0.0011510 |
| 2020-07-25 | $0.0029030 | $0.0028770 | $0.0029000 | $0.0028740 |
| 2020-07-26 | $0.0028770 | $0.0028740 | $0.0029000 | $0.0028740 |
| 2020-07-27 | $0.0028740 | $0.0028830 | $0.0029030 | $0.0028770 |
| 2020-07-28 | $0.0028830 | $0.0028700 | $0.0029030 | $0.0028470 |
| 2020-07-29 | $0.0028700 | $0.0028610 | $0.0028730 | $0.0028440 |
| 2020-07-30 | $0.0028610 | $0.0028530 | $0.0028730 | $0.0028470 |
| 2020-07-31 | $0.0028530 | $0.0028610 | $0.0028700 | $0.0028440 |
| 2020-08-01 | $0.0028610 | $0.0028640 | $0.0028670 | $0.0028410 |
| 2020-08-02 | $0.0028640 | $0.0028660 | $0.0028660 | $0.0028400 |
| 2020-08-03 | $0.0028660 | $0.0028170 | $0.0028670 | $0.0028110 |
| 2020-08-04 | $0.0028170 | $0.0028140 | $0.0037200 | $0.0027970 |
| 2020-08-05 | $0.0028140 | $0.0028200 | $0.0028260 | $0.0028000 |
| 2020-08-06 | $0.0028200 | $0.0028090 | $0.0028230 | $0.0027970 |
| 2020-08-07 | $0.0028090 | $0.0028170 | $0.0028230 | $0.0027970 |
| 2020-08-08 | $0.0028170 | $0.0028200 | $0.0028230 | $0.0027970 |
| 2020-08-09 | $0.0028200 | $0.0028090 | $0.0028230 | $0.0027970 |
| 2020-08-10 | $0.0028090 | $0.0028030 | $0.0028260 | $0.0028000 |
| 2020-08-11 | $0.0028030 | $0.0028020 | $0.0028220 | $0.0027960 |
| 2020-08-12 | $0.0028020 | $0.0027890 | $0.0028230 | $0.0026200 |
| 2020-08-13 | $0.0027890 | $0.0028020 | $0.0028130 | $0.0027860 |
| 2020-08-14 | $0.0028020 | $0.0028020 | $0.0028130 | $0.0012010 |
| 2020-08-15 | $0.0028020 | $0.0027900 | $0.0028100 | $0.0027850 |
| 2020-08-16 | $0.0027900 | $0.0028100 | $0.0028100 | $0.0027850 |
| 2020-08-17 | $0.0028100 | $0.0028080 | $0.0028130 | $0.0012020 |
| 2020-08-18 | $0.0028080 | $0.0028050 | $0.0038170 | $0.0027850 |
| 2020-08-19 | $0.0028050 | $0.0027820 | $0.0028100 | $0.0027820 |
| 2020-08-20 | $0.0027820 | $0.0027900 | $0.0028100 | $0.0027850 |
| 2020-08-21 | $0.0027900 | $0.0027930 | $0.0028070 | $0.0027820 |
| 2020-08-22 | $0.0027930 | $0.0027850 | $0.0028100 | $0.0027850 |
| 2020-08-23 | $0.0027850 | $0.0027880 | $0.0028100 | $0.0027850 |
| 2020-08-24 | $0.0027880 | $0.0027930 | $0.0038390 | $0.0027850 |
| 2020-08-25 | $0.0027930 | $0.0028100 | $0.0028100 | $0.0027850 |
| 2020-08-26 | $0.0028100 | $0.0027760 | $0.0028100 | $0.0027600 |
| 2020-08-27 | $0.0027760 | $0.0028070 | $0.0028130 | $0.0012010 |
| 2020-08-28 | $0.0028070 | $0.0027440 | $0.0028100 | $0.0012510 |
| 2020-08-29 | $0.0027440 | $0.0027500 | $0.0027640 | $0.0027390 |
| 2020-08-30 | $0.0027500 | $0.0027610 | $0.0027640 | $0.0027390 |
| 2020-08-31 | $0.0027610 | $0.0027330 | $0.0039000 | $0.0012510 |
| 2020-09-01 | $0.0027330 | $0.0027390 | $0.0027390 | $0.0012510 |
| 2020-09-02 | $0.0027390 | $0.0024770 | $0.0027390 | $0.0024770 |
| 2020-09-03 | $0.0027350 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-04 | $0.0024420 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-05 | $0.0025120 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-09-06 | $0.0024400 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-09-07 | $0.0024620 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-09-08 | $0.0024910 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-09-09 | $0.0024310 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-09-10 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-09-11 | $0.0024830 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-09-12 | $0.0024960 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-13 | $0.0024770 | $0.007000 | $0.007000 | $0.0024750 |
| 2020-09-14 | $0.0024800 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-09-15 | $0.0025630 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-09-16 | $0.0025890 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-09-17 | $0.0026300 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-09-18 | $0.007007 | $0.0036040 | $0.007007 | $0.0036040 |
| 2020-09-19 | $0.0026250 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-09-20 | $0.0026600 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-09-21 | $0.0026210 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-22 | $0.0036040 | $0.0038040 | $0.0040030 | $0.0036040 |
| 2020-09-23 | $0.0038040 | $0.0035990 | $0.0039970 | $0.0035990 |
| 2020-09-24 | $0.0024570 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-09-25 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-09-26 | $0.0025670 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-09-27 | $0.0025760 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-09-28 | $0.0025880 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-09-29 | $0.0035990 | $0.007708 | $0.007708 | $0.0035990 |
| 2020-09-30 | $0.007708 | $0.007708 | $0.007708 | $0.007708 |
| 2020-10-01 | $0.0025870 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-10-02 | $0.0025490 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-10-03 | $0.0025380 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-10-04 | $0.0025320 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-10-05 | $0.0025620 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-10-06 | $0.0025910 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-10-07 | $0.0025450 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-10-08 | $0.0025610 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-10-09 | $0.0026230 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-10-10 | $0.0026540 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-10-11 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-10-12 | $0.0027300 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-10-13 | $0.007708 | $0.007696 | $0.007708 | $0.007559 |
| 2020-10-14 | $0.007696 | $0.0033450 | $0.007896 | $0.0020560 |
| 2020-10-15 | $0.0033450 | $0.0034980 | $0.0036160 | $0.0028130 |
| 2020-10-16 | $0.0034980 | $0.0024610 | $0.0035200 | $0.0020610 |
| 2020-10-17 | $0.0024610 | $0.0023860 | $0.0026380 | $0.0022320 |
| 2020-10-18 | $0.0023860 | $0.0023660 | $0.0024010 | $0.0021430 |
| 2020-10-19 | $0.0023660 | $0.0047180 | $0.0049800 | $0.0021420 |
| 2020-10-20 | $0.0047180 | $0.0042870 | $0.0047490 | $0.0037570 |
| 2020-10-21 | $0.0042870 | $0.0042980 | $0.0045190 | $0.0041910 |
| 2020-10-22 | $0.0042980 | $0.0044500 | $0.0047240 | $0.0040370 |
| 2020-10-23 | $0.0044500 | $0.0044150 | $0.0047520 | $0.0021420 |
| 2020-10-24 | $0.0044150 | $0.0044770 | $0.0046540 | $0.0040680 |
| 2020-10-25 | $0.0044770 | $0.0043900 | $0.0046540 | $0.0042030 |
| 2020-10-26 | $0.0043900 | $0.0043760 | $0.0045530 | $0.0041790 |
| 2020-10-27 | $0.0043760 | $0.0042000 | $0.0045990 | $0.0041750 |
| 2020-10-28 | $0.0042000 | $0.0037050 | $0.0043250 | $0.0035470 |
| 2020-10-29 | $0.0037050 | $0.0031750 | $0.0037390 | $0.0031680 |
| 2020-10-30 | $0.0031750 | $0.0033330 | $0.0044140 | $0.0029810 |
| 2020-10-31 | $0.0033330 | $0.0036870 | $0.0036890 | $0.0031440 |
| 2020-11-01 | $0.0036870 | $0.0041270 | $0.0042990 | $0.0036700 |
| 2020-11-02 | $0.0041270 | $0.0033960 | $0.0041700 | $0.0033610 |
| 2020-11-03 | $0.0033960 | $0.0034570 | $0.0037860 | $0.0032690 |
| 2020-11-04 | $0.0034570 | $0.0033260 | $0.0035350 | $0.0028420 |
| 2020-11-05 | $0.0033260 | $0.0031080 | $0.0034520 | $0.0028560 |
| 2020-11-06 | $0.0031080 | $0.0027230 | $0.0031250 | $0.0025510 |
| 2020-11-07 | $0.0027230 | $0.0021120 | $0.0031030 | $0.0020280 |
| 2020-11-08 | $0.0021120 | $0.0022730 | $0.0023910 | $0.0020600 |
| 2020-11-09 | $0.0022730 | $0.0024640 | $0.0026280 | $0.0022590 |
| 2020-11-10 | $0.0024640 | $0.0025350 | $0.0026080 | $0.0022330 |
| 2020-11-11 | $0.0025350 | $0.0028210 | $0.0031470 | $0.0023310 |
| 2020-11-12 | $0.0028210 | $0.0029870 | $0.0030200 | $0.0026780 |
| 2020-11-13 | $0.0029870 | $0.0029700 | $0.0030200 | $0.0028210 |
| 2020-11-14 | $0.0029700 | $0.0028770 | $0.0030200 | $0.0026320 |
| 2020-11-15 | $0.0028770 | $0.0030080 | $0.0030230 | $0.0027300 |
| 2020-11-16 | $0.0030080 | $0.0029590 | $0.0030200 | $0.0026650 |
| 2020-11-17 | $0.0029590 | $0.0025850 | $0.0029800 | $0.0024620 |
| 2020-11-18 | $0.0025850 | $0.0023410 | $0.0028660 | $0.0022740 |
| 2020-11-19 | $0.0023410 | $0.0028850 | $0.0029530 | $0.0023430 |
| 2020-11-20 | $0.0028850 | $0.0029190 | $0.0030200 | $0.0027390 |
| 2020-11-21 | $0.0029190 | $0.0039840 | $0.0049450 | $0.0028220 |
| 2020-11-22 | $0.0039840 | $0.0033830 | $0.0039950 | $0.0032800 |
| 2020-11-23 | $0.0033830 | $0.0028780 | $0.0040000 | $0.0028290 |
| 2020-11-24 | $0.0028780 | $0.0029430 | $0.0030830 | $0.0028740 |
| 2020-11-25 | $0.0029430 | $0.0029330 | $0.0030630 | $0.0027100 |
| 2020-11-26 | $0.0029330 | $0.0026930 | $0.0030690 | $0.0025830 |
| 2020-11-27 | $0.0026930 | $0.0027770 | $0.0029000 | $0.0024340 |
| 2020-11-28 | $0.0027770 | $0.0026860 | $0.0028450 | $0.0025340 |
| 2020-11-29 | $0.0026860 | $0.0023080 | $0.0030640 | $0.0023080 |
| 2020-11-30 | $0.0023080 | $0.0020150 | $0.0023650 | $0.0020020 |
| 2020-12-01 | $0.0020150 | $0.0022450 | $0.0022720 | $0.0018670 |
| 2020-12-02 | $0.0022450 | $0.0024160 | $0.0024500 | $0.0021910 |
| 2020-12-03 | $0.0024160 | $0.0025340 | $0.0026130 | $0.0022270 |
| 2020-12-04 | $0.0025340 | $0.0024810 | $0.0028280 | $0.0022830 |
| 2020-12-05 | $0.0024810 | $0.0016550 | $0.0025670 | $0.0016430 |
| 2020-12-06 | $0.0016550 | $0.0015260 | $0.0017710 | $0.0015230 |
| 2020-12-07 | $0.0015260 | $0.0006230 | $0.0024080 | $0.0001670 |
| 2020-12-08 | $0.0006230 | $0.0005760 | $0.0011910 | $0.0003340 |
| 2020-12-09 | $0.0005760 | $0.0005140 | $0.0006500 | $0.0004950 |
| 2020-12-10 | $0.0005140 | $0.0009270 | $0.0009940 | $0.0005020 |
| 2020-12-11 | $0.0009270 | $0.0006740 | $0.0009290 | $0.0005500 |
| 2020-12-12 | $0.0006740 | $0.0007970 | $0.0009000 | $0.0005540 |
| 2020-12-13 | $0.0007970 | $0.0005760 | $0.0009300 | $0.0005510 |
| 2020-12-14 | $0.0005760 | $0.0007610 | $0.0039920 | $0.0005550 |
| 2020-12-15 | $0.0007610 | $0.0007620 | $0.0008340 | $0.0006510 |
| 2020-12-16 | $0.0007620 | $0.0006910 | $0.0007610 | $0.0006800 |
| 2020-12-17 | $0.0006910 | $0.0007690 | $0.0008020 | $0.0006800 |
| 2020-12-18 | $0.0007690 | $0.0007420 | $0.0007740 | $0.0006810 |
| 2020-12-19 | $0.0007420 | $0.0007110 | $0.0007880 | $0.0007040 |
| 2020-12-20 | $0.0007110 | $0.0007310 | $0.0007540 | $0.0005550 |
| 2020-12-21 | $0.0007310 | $0.0005970 | $0.0007630 | $0.0005550 |
| 2020-12-22 | $0.0005970 | $0.0006200 | $0.0006770 | $0.0005960 |
| 2020-12-23 | $0.0006200 | $0.0006110 | $0.0006760 | $0.0006080 |
| 2020-12-24 | $0.0006110 | $0.0006740 | $0.0007000 | $0.0006080 |
| 2020-12-25 | $0.0006740 | $0.0006710 | $0.0007100 | $0.0006080 |
| 2020-12-26 | $0.0006710 | $0.0006620 | $0.0007090 | $0.0006550 |
| 2020-12-27 | $0.0006620 | $0.0006940 | $0.0007080 | $0.0006550 |
| 2020-12-28 | $0.0006940 | $0.0006940 | $0.0006980 | $0.0006460 |
| 2020-12-29 | $0.0006940 | $0.0006180 | $0.0006980 | $0.0005840 |
| 2020-12-30 | $0.0006180 | $0.0005610 | $0.0006380 | $0.0005600 |
| 2020-12-31 | $0.0005610 | $0.0005550 | $0.0005810 | $0.0005000 |
| 2021-01-01 | $0.0005550 | $0.0004720 | $0.0005920 | $0.0004500 |
| 2021-01-02 | $0.0004720 | $0.0005650 | $0.0005650 | $0.0003810 |
| 2021-01-03 | $0.0005650 | $0.0005450 | $0.0006110 | $0.0005200 |
| 2021-01-04 | $0.0005450 | $0.0005080 | $0.0005640 | $0.0004920 |
| 2021-01-05 | $0.0005080 | $0.0005400 | $0.0005410 | $0.0005090 |
| 2021-01-06 | $0.0005400 | $0.0003970 | $0.0005400 | $0.0003940 |
| 2021-01-07 | $0.008844 | $0.009475 | $0.009475 | $0.009475 |
| 2021-01-08 | $0.009475 | $0.009753 | $0.009753 | $0.009753 |
| 2021-01-09 | $0.009753 | $0.009657 | $0.009657 | $0.009657 |
| 2021-01-10 | $0.0003980 | $0.0005330 | $0.0005810 | $0.0003880 |
| 2021-01-11 | $0.0005330 | $0.0004960 | $0.0005480 | $0.0004660 |
| 2021-01-12 | $0.0004960 | $0.0005870 | $0.0005890 | $0.0004800 |
| 2021-01-13 | $0.0005870 | $0.0007050 | $0.0007070 | $0.0005290 |
| 2021-01-14 | $0.0007050 | $0.0006230 | $0.0007510 | $0.0006230 |
| 2021-01-15 | $0.0006230 | $0.0006570 | $0.0006650 | $0.0005660 |
| 2021-01-16 | $0.0006570 | $0.0006690 | $0.0006790 | $0.0006000 |
| 2021-01-17 | $0.0006690 | $0.0006570 | $0.0006790 | $0.0006100 |
| 2021-01-18 | $0.0006570 | $0.0007380 | $0.0007420 | $0.0006060 |
| 2021-01-19 | $0.0007380 | $0.0006750 | $0.0007380 | $0.0005810 |
| 2021-01-20 | $0.0006750 | $0.0006310 | $0.0006930 | $0.0006070 |
| 2021-01-21 | $0.0006310 | $0.0006030 | $0.0006600 | $0.0005550 |
| 2021-01-22 | $0.0006030 | $0.0005460 | $0.0006250 | $0.0005000 |
| 2021-01-23 | $0.0005460 | $0.0007080 | $0.0017530 | $0.0005440 |
| 2021-01-24 | $0.0007080 | $0.0005700 | $0.0007140 | $0.0005420 |
| 2021-01-25 | $0.0005700 | $0.0005740 | $0.0005990 | $0.0005590 |
| 2021-01-26 | $0.0005740 | $0.0018260 | $0.0019530 | $0.0005710 |
| 2021-01-27 | $0.0018260 | $0.0005720 | $0.0018290 | $0.0003910 |
| 2021-01-28 | $0.0005720 | $0.0014360 | $0.0016930 | $0.0005710 |
| 2021-01-29 | $0.0014360 | $0.0013570 | $0.0014730 | $0.0013300 |
| 2021-01-30 | $0.0013570 | $0.0013430 | $0.0013850 | $0.0013160 |
| 2021-01-31 | $0.0013430 | $0.0012760 | $0.0013470 | $0.0012420 |
| 2021-02-01 | $0.0012760 | $0.0009740 | $0.0012900 | $0.0009680 |
| 2021-02-02 | $0.0009740 | $0.0009140 | $0.0009960 | $0.0008860 |
| 2021-02-03 | $0.0009140 | $0.0008850 | $0.0009320 | $0.0008630 |
| 2021-02-04 | $0.0008850 | $0.0008760 | $0.0009090 | $0.0008700 |
| 2021-02-05 | $0.0008760 | $0.0008660 | $0.0008940 | $0.0008390 |
| 2021-02-06 | $0.0008660 | $0.0022530 | $0.0022530 | $0.0006240 |
| 2021-02-07 | $0.0022530 | $0.0022320 | $0.0022530 | $0.0021950 |
| 2021-02-08 | $0.0022320 | $0.0020490 | $0.0022430 | $0.0020210 |
| 2021-02-09 | $0.0020490 | $0.0007740 | $0.0020510 | $0.0006250 |
| 2021-02-10 | $0.0007740 | $0.0011690 | $0.0027830 | $0.0007740 |
| 2021-02-11 | $0.0011690 | $0.0011400 | $0.0011860 | $0.0011230 |
| 2021-02-12 | $0.0011400 | $0.0011400 | $0.0011510 | $0.0010930 |
| 2021-02-13 | $0.0011400 | $0.0010540 | $0.0011490 | $0.0010500 |
| 2021-02-14 | $0.0010540 | $0.0010770 | $0.0011030 | $0.0010490 |
| 2021-02-15 | $0.0010770 | $0.0011280 | $0.0030000 | $0.0010510 |
| 2021-02-16 | $0.0011280 | $0.0011260 | $0.0011660 | $0.0010480 |
| 2021-02-17 | $0.0011260 | $0.0010840 | $0.0011340 | $0.0010700 |
| 2021-02-18 | $0.0010840 | $0.0010980 | $0.0011270 | $0.0010710 |
| 2021-02-19 | $0.0010980 | $0.0010950 | $0.0050000 | $0.0010700 |
| 2021-02-20 | $0.0010950 | $0.0010930 | $0.0011090 | $0.0010790 |
| 2021-02-21 | $0.0010930 | $0.0010970 | $0.0011130 | $0.0010790 |
| 2021-02-22 | $0.0010970 | $0.0011580 | $0.0011770 | $0.0010830 |
| 2021-02-23 | $0.0011580 | $0.0012060 | $0.0012070 | $0.0011200 |
| 2021-02-24 | $0.0012060 | $0.0011990 | $0.0012090 | $0.0011600 |
| 2021-02-25 | $0.0011990 | $0.0012320 | $0.0012530 | $0.0011850 |
| 2021-02-26 | $0.0012320 | $0.0013540 | $0.0013760 | $0.0012160 |
| 2021-02-27 | $0.0013540 | $0.0013910 | $0.0014050 | $0.0013420 |
| 2021-02-28 | $0.0013910 | $0.0013630 | $0.0014070 | $0.0013600 |
| 2021-03-01 | $0.0013630 | $0.0013260 | $0.0013960 | $0.0013210 |
| 2021-03-02 | $0.0013260 | $0.0012800 | $0.0013410 | $0.0012630 |
| 2021-03-03 | $0.0012800 | $0.0012320 | $0.0012830 | $0.0012150 |
| 2021-03-04 | $0.0012320 | $0.0011950 | $0.0012440 | $0.0011860 |
| 2021-03-05 | $0.0011950 | $0.0011500 | $0.0011990 | $0.0011340 |
| 2021-03-06 | $0.0011500 | $0.0010450 | $0.0011570 | $0.0010000 |
| 2021-03-07 | $0.0010450 | $0.0011410 | $0.0022000 | $0.0010290 |
| 2021-03-08 | $0.0011410 | $0.0011230 | $0.0011540 | $0.0010930 |
| 2021-03-09 | $0.0011230 | $0.0010390 | $0.0011310 | $0.0010370 |
| 2021-03-10 | $0.0010390 | $0.0010870 | $0.0010890 | $0.0010140 |
| 2021-03-11 | $0.0010870 | $0.0010870 | $0.0010890 | $0.0010640 |
| 2021-03-12 | $0.0010870 | $0.0010820 | $0.0010890 | $0.0010640 |
| 2021-03-13 | $0.0010820 | $0.0010600 | $0.0012000 | $0.0010150 |
| 2021-03-14 | $0.0010600 | $0.0010210 | $0.0010640 | $0.0003880 |
| 2021-03-15 | $0.0010210 | $0.0009990 | $0.0010650 | $0.0009880 |
| 2021-03-16 | $0.0009990 | $0.0007950 | $0.0009990 | $0.0007840 |
| 2021-03-17 | $0.0007950 | $0.0008040 | $0.0008080 | $0.0007930 |
| 2021-03-18 | $0.0008040 | $0.0007920 | $0.0009620 | $0.0001440 |
| 2021-03-19 | $0.0007920 | $0.0007040 | $0.0007990 | $0.0006600 |
| 2021-03-20 | $0.0007040 | $0.0007970 | $0.0008010 | $0.0006700 |
| 2021-03-21 | $0.0007970 | $0.0007350 | $0.0008040 | $0.0007330 |
| 2021-03-22 | $0.0007350 | $0.0006940 | $0.0007690 | $0.0006700 |
| 2021-03-23 | $0.0006940 | $0.0006970 | $0.0007160 | $0.0006710 |
| 2021-03-24 | $0.0006970 | $0.0009920 | $0.0011350 | $0.0006950 |
| 2021-03-25 | $0.0009920 | $0.0008930 | $0.0009930 | $0.0008770 |
| 2021-03-26 | $0.0008930 | $0.0008900 | $0.0008990 | $0.0008890 |
| 2021-03-27 | $0.0008900 | $0.0008990 | $0.0008990 | $0.0008890 |
| 2021-03-28 | $0.0008990 | $0.0009960 | $0.0009990 | $0.0008920 |
| 2021-03-29 | $0.0009960 | $0.0012280 | $0.0012330 | $0.0009910 |
| 2021-03-30 | $0.0012280 | $0.0014750 | $0.0015010 | $0.0012150 |
| 2021-03-31 | $0.0014750 | $0.0015300 | $0.0016010 | $0.0014520 |
| 2021-04-01 | $0.0015300 | $0.0017180 | $0.0018200 | $0.0015020 |
| 2021-04-02 | $0.0017180 | $0.0016940 | $0.0018200 | $0.0016000 |
| 2021-04-03 | $0.0016940 | $0.0018390 | $0.0018430 | $0.0016940 |
| 2021-04-04 | $0.0018390 | $0.0021600 | $0.006984 | $0.0018250 |
| 2021-04-05 | $0.0021600 | $0.0025390 | $0.006984 | $0.0021010 |
| 2021-04-06 | $0.0025390 | $0.0032450 | $0.0032690 | $0.0025390 |
| 2021-04-07 | $0.0032450 | $0.0049190 | $0.006993 | $0.0032060 |
| 2021-04-08 | $0.0049190 | $0.0049330 | $0.0049620 | $0.0048220 |
| 2021-04-09 | $0.0049330 | $0.0049240 | $0.0049610 | $0.0048960 |
| 2021-04-10 | $0.0049240 | $0.0049240 | $0.0049550 | $0.0048960 |
| 2021-04-11 | $0.0049240 | $0.0047700 | $0.0049240 | $0.0047150 |
| 2021-04-12 | $0.0047700 | $0.0045960 | $0.0047810 | $0.0045610 |
| 2021-04-13 | $0.0045960 | $0.0045920 | $0.0046020 | $0.0045780 |
| 2021-04-14 | $0.0045920 | $0.0049510 | $0.0049600 | $0.0045930 |
| 2021-04-15 | $0.0049510 | $0.0048850 | $0.0049670 | $0.0047350 |
| 2021-04-16 | $0.0048850 | $0.0047040 | $0.0048940 | $0.0045990 |
| 2021-04-17 | $0.0047040 | $0.0046280 | $0.0046990 | $0.0045940 |
| 2021-04-18 | $0.0046280 | $0.0046060 | $0.0047040 | $0.0045980 |
| 2021-04-19 | $0.0046060 | $0.0030670 | $0.0046180 | $0.0030450 |
| 2021-04-20 | $0.0030670 | $0.0030980 | $0.0030990 | $0.0030640 |
| 2021-04-21 | $0.0030980 | $0.0028430 | $0.0030950 | $0.0027290 |
| 2021-04-22 | $0.0028430 | $0.0029210 | $0.0030960 | $0.0028240 |
| 2021-04-23 | $0.0029210 | $0.0028890 | $0.0029590 | $0.0028860 |
| 2021-04-24 | $0.0028890 | $0.0027190 | $0.0028950 | $0.0027140 |
| 2021-04-25 | $0.0027190 | $0.0028220 | $0.0028950 | $0.0027120 |
| 2021-04-26 | $0.0028220 | $0.0027670 | $0.0028610 | $0.0027670 |
| 2021-04-27 | $0.0027670 | $0.0026890 | $0.0028670 | $0.0026870 |
| 2021-04-28 | $0.0026890 | $0.0027430 | $0.0027730 | $0.0026200 |
| 2021-04-29 | $0.0027430 | $0.0026380 | $0.0027410 | $0.0026170 |
| 2021-04-30 | $0.0026380 | $0.0026460 | $0.0026590 | $0.0026210 |
| 2021-05-01 | $0.0026460 | $0.0026170 | $0.0026600 | $0.0026160 |
| 2021-05-02 | $0.0026170 | $0.0026300 | $0.0026630 | $0.0025910 |
| 2021-05-03 | $0.0026300 | $0.0023950 | $0.0026590 | $0.0023600 |
| 2021-05-04 | $0.0023950 | $0.0022290 | $0.0024070 | $0.0021920 |
| 2021-05-05 | $0.0022290 | $0.0021990 | $0.0022450 | $0.0021340 |
| 2021-05-06 | $0.0021990 | $0.0022590 | $0.0023050 | $0.0016040 |
| 2021-05-07 | $0.0022590 | $0.0023530 | $0.0023640 | $0.0022300 |
| 2021-05-08 | $0.0023530 | $0.0023310 | $0.0023770 | $0.0022830 |
| 2021-05-09 | $0.0023310 | $0.0022680 | $0.0023950 | $0.0022580 |
| 2021-05-10 | $0.0022680 | $0.0023080 | $0.0023480 | $0.0022640 |
| 2021-05-11 | $0.0023080 | $0.0022590 | $0.0023530 | $0.0022110 |
| 2021-05-12 | $0.0022590 | $0.0022570 | $0.0022990 | $0.0021870 |
| 2021-05-13 | $0.0022570 | $0.0023390 | $0.0023570 | $0.0022310 |
| 2021-05-14 | $0.0023390 | $0.0024450 | $0.0024870 | $0.0023320 |
| 2021-05-15 | $0.0024450 | $0.0023690 | $0.0024560 | $0.0023660 |
| 2021-05-16 | $0.0023690 | $0.0023710 | $0.0023720 | $0.0023690 |
| 2021-05-17 | $0.0023710 | $0.0023660 | $0.0023670 | $0.0023660 |
| 2021-05-18 | $0.0023660 | $0.0022970 | $0.0023690 | $0.0018020 |
| 2021-05-19 | $0.0022970 | $0.0022690 | $0.0023540 | $0.0022500 |
| 2021-05-20 | $0.0022690 | $0.0022360 | $0.0023030 | $0.0018040 |
| 2021-05-21 | $0.0022360 | $0.0021770 | $0.0022450 | $0.0021140 |
| 2021-05-22 | $0.0021770 | $0.0022120 | $0.0023040 | $0.0021630 |
| 2021-05-23 | $0.0022120 | $0.0022270 | $0.0022380 | $0.0021500 |
| 2021-05-24 | $0.0022270 | $0.0022340 | $0.0023000 | $0.0021930 |
| 2021-05-25 | $0.0022340 | $0.0022580 | $0.0022660 | $0.0021790 |
| 2021-05-26 | $0.0022580 | $0.0022680 | $0.0023000 | $0.0021810 |
| 2021-05-27 | $0.0022680 | $0.0022910 | $0.0023000 | $0.0022000 |
| 2021-05-28 | $0.0022910 | $0.0022190 | $0.0022980 | $0.0022120 |
| 2021-05-29 | $0.0022190 | $0.0021710 | $0.0022520 | $0.0021360 |
| 2021-05-30 | $0.0021710 | $0.0022400 | $0.0022570 | $0.0021400 |
| 2021-05-31 | $0.0022400 | $0.0023450 | $0.0023640 | $0.0021910 |
| 2021-06-01 | $0.0023450 | $0.0023020 | $0.0023650 | $0.0022790 |
| 2021-06-02 | $0.0023020 | $0.0022410 | $0.0023130 | $0.0021380 |
| 2021-06-03 | $0.0022410 | $0.0022530 | $0.0023030 | $0.0021960 |
| 2021-06-04 | $0.0022530 | $0.0023410 | $0.0023620 | $0.0022410 |
| 2021-06-05 | $0.0023410 | $0.0022530 | $0.0023550 | $0.0022350 |
| 2021-06-06 | $0.0022530 | $0.0023390 | $0.0023540 | $0.0021620 |
| 2021-06-07 | $0.0023390 | $0.0021600 | $0.0023390 | $0.0021020 |
| 2021-06-08 | $0.0021600 | $0.0021500 | $0.0021960 | $0.0020700 |
| 2021-06-09 | $0.0021500 | $0.0020900 | $0.0021580 | $0.0020700 |
| 2021-06-10 | $0.0020900 | $0.0021470 | $0.0021580 | $0.0020520 |
| 2021-06-11 | $0.0021470 | $0.0021100 | $0.0021580 | $0.0019870 |
| 2021-06-12 | $0.0021100 | $0.0020480 | $0.0021110 | $0.0019890 |
| 2021-06-13 | $0.0020480 | $0.0015460 | $0.0020760 | $0.0015450 |
| 2021-06-14 | $0.0015460 | $0.0015350 | $0.0015990 | $0.0015340 |
| 2021-06-15 | $0.0015350 | $0.0015990 | $0.0015990 | $0.0015350 |
| 2021-06-16 | $0.0015990 | $0.0015900 | $0.0015990 | $0.0015840 |
| 2021-06-17 | $0.0015900 | $0.0015970 | $0.0015990 | $0.0015840 |
| 2021-06-18 | $0.0015970 | $0.0015920 | $0.0015990 | $0.0015860 |
| 2021-06-19 | $0.0015920 | $0.0015860 | $0.0015990 | $0.0015860 |
| 2021-06-20 | $0.0015860 | $0.0015670 | $0.0015990 | $0.0015670 |
| 2021-06-21 | $0.0015670 | $0.0014530 | $0.0015810 | $0.0014390 |
| 2021-06-22 | $0.0014530 | $0.0015360 | $0.0015360 | $0.0008970 |
| 2021-06-23 | $0.0015360 | $0.0014520 | $0.0015980 | $0.0014510 |
| 2021-06-24 | $0.0014520 | $0.0014070 | $0.0014580 | $0.0014010 |
| 2021-06-25 | $0.0014070 | $0.0014290 | $0.0014460 | $0.0013410 |
| 2021-06-26 | $0.0014290 | $0.0013930 | $0.0014470 | $0.0013730 |
| 2021-06-27 | $0.0013930 | $0.0013520 | $0.0014030 | $0.0013140 |
| 2021-06-28 | $0.0013520 | $0.0021940 | $0.0030960 | $0.0013480 |
| 2021-06-29 | $0.0021940 | $0.0021760 | $0.0022180 | $0.0021640 |
| 2021-06-30 | $0.0021760 | $0.0021660 | $0.0022830 | $0.0021660 |
| 2021-07-01 | $0.0021660 | $0.0022560 | $0.0023070 | $0.0021590 |
| 2021-07-02 | $0.0022560 | $0.0022700 | $0.0023700 | $0.0022250 |
| 2021-07-03 | $0.0022700 | $0.0022040 | $0.0022920 | $0.0021830 |
| 2021-07-04 | $0.0022040 | $0.0023540 | $0.0024390 | $0.0021940 |
| 2021-07-05 | $0.0023540 | $0.0022910 | $0.0023970 | $0.0022530 |
| 2021-07-06 | $0.0022910 | $0.0022850 | $0.0024100 | $0.0022650 |
| 2021-07-07 | $0.0022850 | $0.0022500 | $0.0022900 | $0.0021940 |
| 2021-07-08 | $0.0022500 | $0.0022050 | $0.0023050 | $0.0021950 |
| 2021-07-09 | $0.0022050 | $0.0022410 | $0.0022530 | $0.0021580 |
| 2021-07-10 | $0.0022410 | $0.0023180 | $0.0023310 | $0.0021830 |
| 2021-07-11 | $0.0023180 | $0.0022610 | $0.0023820 | $0.0022180 |
| 2021-07-12 | $0.0022610 | $0.0023470 | $0.0023640 | $0.0022350 |
| 2021-07-13 | $0.0023470 | $0.0023350 | $0.0023510 | $0.0022810 |
| 2021-07-14 | $0.0023350 | $0.0022120 | $0.0023380 | $0.0021930 |
| 2021-07-15 | $0.0022120 | $0.0021980 | $0.0022410 | $0.0021600 |
| 2021-07-16 | $0.0021980 | $0.0022710 | $0.0023540 | $0.0021620 |
| 2021-07-17 | $0.0022710 | $0.0023530 | $0.0023530 | $0.0022700 |
| 2021-07-18 | $0.0023530 | $0.0023030 | $0.0023530 | $0.0022380 |
| 2021-07-19 | $0.0023030 | $0.0023160 | $0.0023470 | $0.0022390 |
| 2021-07-20 | $0.0023160 | $0.0023260 | $0.0023510 | $0.0022510 |
| 2021-07-21 | $0.0023260 | $0.0023300 | $0.0023510 | $0.0022840 |
| 2021-07-22 | $0.0023300 | $0.0022750 | $0.0023510 | $0.0022540 |
| 2021-07-23 | $0.0022750 | $0.0022340 | $0.0023510 | $0.0022120 |
| 2021-07-24 | $0.0022340 | $0.0021850 | $0.0022360 | $0.0021620 |
| 2021-07-25 | $0.0021850 | $0.0022670 | $0.0023160 | $0.0021850 |
| 2021-07-26 | $0.0022670 | $0.0022020 | $0.0022660 | $0.0021590 |
| 2021-07-27 | $0.0022020 | $0.0021620 | $0.0022240 | $0.0021600 |
| 2021-07-28 | $0.0021620 | $0.0021940 | $0.0022220 | $0.0021600 |
| 2021-07-29 | $0.0021940 | $0.0022530 | $0.0022800 | $0.0021600 |
| 2021-07-30 | $0.0022530 | $0.0022050 | $0.0022720 | $0.0021590 |
| 2021-07-31 | $0.0022050 | $0.0021990 | $0.0022670 | $0.0021840 |
| 2021-08-01 | $0.0021990 | $0.0021730 | $0.0022220 | $0.0021620 |
| 2021-08-02 | $0.0021730 | $0.0022220 | $0.0022410 | $0.0021600 |
| 2021-08-03 | $0.0022220 | $0.0021870 | $0.0022830 | $0.0021600 |
| 2021-08-04 | $0.0021870 | $0.0021800 | $0.0022220 | $0.0021600 |
| 2021-08-05 | $0.0021800 | $0.0021660 | $0.0022710 | $0.0021600 |
| 2021-08-06 | $0.0021660 | $0.0023290 | $0.0023300 | $0.0021600 |
| 2021-08-07 | $0.0023290 | $0.0023250 | $0.0023510 | $0.0022330 |
| 2021-08-08 | $0.0023250 | $0.0023290 | $0.0023510 | $0.0022750 |
| 2021-08-09 | $0.0023290 | $0.0021830 | $0.0023510 | $0.0021750 |
| 2021-08-10 | $0.0021830 | $0.0023510 | $0.0023510 | $0.0021630 |
| 2021-08-11 | $0.0023510 | $0.0023010 | $0.0023510 | $0.0022670 |
| 2021-08-12 | $0.0023190 | $0.0022940 | $0.0023490 | $0.0022450 |
| 2021-08-13 | $0.0022940 | $0.0021710 | $0.0022970 | $0.0021600 |
| 2021-08-14 | $0.0021710 | $0.0022430 | $0.0022700 | $0.0021660 |
| 2021-08-15 | $0.0022430 | $0.0021880 | $0.0022760 | $0.0021690 |
| 2021-08-16 | $0.0021880 | $0.0021750 | $0.0022630 | $0.0021590 |
| 2021-08-17 | $0.0021750 | $0.0021850 | $0.0021980 | $0.0021700 |
| 2021-08-18 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0021850 | $0.0021590 | $0.0021850 | $0.0021590 |
| 2021-08-21 | $0.0118400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-08-22 | $0.0117300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-08-23 | $0.0118300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-08-24 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-08-26 | $0.0117600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-27 | $0.0021590 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-08-28 | $0.0021610 | $0.0021610 | $0.0022820 | $0.0021610 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0113200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-09-04 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-05 | $0.0119800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-08 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-09-09 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-09-10 | $0.0111300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-09-11 | $0.0107600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-09-13 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-09-14 | $0.0107900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-09-15 | $0.0113100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0113500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-19 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-09-23 | $0.0021590 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-09-24 | $0.0107700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-09-26 | $0.0021610 | $0.0009110 | $0.0021610 | $0.0009110 |
| 2021-09-27 | $0.0103700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-28 | $0.0101300 | $0.009854 | $0.009854 | $0.009854 |
| 2021-09-29 | $0.009854 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2021-09-30 | $0.0099690 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-01 | $0.0105200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-02 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-10-03 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-10-04 | $0.0115800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-05 | $0.0118300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-06 | $0.0123600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-10-07 | $0.0009100 | $0.0008960 | $0.0009110 | $0.0008960 |
| 2021-10-08 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-10-09 | $0.0129500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-10 | $0.0131900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-10-11 | $0.0131300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-12 | $0.0138000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-10-13 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-14 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-15 | $0.0137700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-10-16 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-17 | $0.0146100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-10-18 | $0.0147600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-24 | $0.0147200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-25 | $0.0146100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-10-26 | $0.0151400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-10-27 | $0.0144800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-10-29 | $0.0145500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-02 | $0.0146300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-11-04 | $0.0151000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-05 | $0.0147500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-11-06 | $0.0146400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-11-07 | $0.0147700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-11-08 | $0.0151900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-11-09 | $0.0162100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-11-10 | $0.0160700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-11-11 | $0.0155800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-11-12 | $0.0155600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-11-15 | $0.0157200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-11-16 | $0.0152700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-11-17 | $0.0144300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-11-18 | $0.0144900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-11-19 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-11-20 | $0.0139500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-11-21 | $0.0143400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-11-22 | $0.0140900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-23 | $0.0135100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-11-24 | $0.0138200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-11-25 | $0.0137200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-26 | $0.0141500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-27 | $0.0129100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-29 | $0.0137600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-30 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-01 | $0.0136700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-12-02 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-12-03 | $0.0135700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-12-04 | $0.0128800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-12-05 | $0.0118200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-12-10 | $0.0114200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-12-13 | $0.0120300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-12-17 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-12-18 | $0.0110800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-19 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-12-22 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-26 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-31 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-01 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-02 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-11 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-01-12 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-16 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-17 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0101700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-20 | $0.0100000 | $0.009767 | $0.009767 | $0.009767 |
| 2022-01-21 | $0.009767 | $0.008753 | $0.008753 | $0.008753 |
| 2022-01-22 | $0.008753 | $0.008418 | $0.008418 | $0.008418 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.008809 | $0.008809 |
| 2022-01-25 | $0.008809 | $0.008874 | $0.008874 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008839 |
| 2022-01-27 | $0.008839 | $0.008926 | $0.008926 | $0.008926 |
| 2022-01-28 | $0.008926 | $0.009059 | $0.009059 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009164 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009239 | $0.009239 | $0.009239 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.0101800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-02-08 | $0.0105300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-02-10 | $0.0106600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.008889 | $0.008889 | $0.008889 |
| 2022-02-22 | $0.008889 | $0.009184 | $0.009184 | $0.009184 |
| 2022-02-23 | $0.009184 | $0.008945 | $0.008945 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.009205 | $0.009205 | $0.009205 |
| 2022-02-25 | $0.009205 | $0.009420 | $0.009420 | $0.009420 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
| 2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009458 | $0.009458 | $0.009458 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0109500 | $0.0109500 | $0.0109000 |
| 2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-04-08 | $0.0104300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-04-11 | $0.0101200 | $0.009489 | $0.009489 | $0.009489 |
| 2022-04-12 | $0.009489 | $0.009621 | $0.009621 | $0.009621 |
| 2022-04-13 | $0.009621 | $0.009876 | $0.009876 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.009588 | $0.009588 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
| 2022-04-18 | $0.009525 | $0.009795 | $0.009795 | $0.009795 |
| 2022-04-19 | $0.009795 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-04-20 | $0.0099610 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.009718 | $0.009718 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.009472 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.009263 | $0.009263 | $0.009263 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
| 2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.009066 | $0.009071 | $0.009040 |
| 2022-05-05 | $0.009523 | $0.008771 | $0.008771 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
| 2022-05-10 | $0.007218 | $0.007443 | $0.007443 | $0.007443 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-20 | $0.007268 | $0.007000 | $0.007000 | $0.007000 |
| 2022-05-21 | $0.007000 | $0.007059 | $0.007059 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007082 | $0.007082 | $0.007082 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-28 | $0.006863 | $0.006963 | $0.006963 | $0.006963 |
| 2022-05-29 | $0.006963 | $0.007069 | $0.007069 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007149 | $0.007149 | $0.007149 |
| 2022-06-02 | $0.007149 | $0.007123 | $0.007152 | $0.007122 |
| 2022-06-03 | $0.007306 | $0.007123 | $0.007123 | $0.007123 |
| 2022-06-04 | $0.007123 | $0.007163 | $0.007163 | $0.007163 |
| 2022-06-05 | $0.007163 | $0.007161 | $0.007167 | $0.007151 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.007245 | $0.007245 |
| 2022-06-09 | $0.007245 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.007220 | $0.006976 | $0.006976 | $0.006976 |
| 2022-06-11 | $0.006976 | $0.006813 | $0.006813 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006381 | $0.006381 | $0.006381 |
| 2022-06-13 | $0.006381 | $0.005393 | $0.005393 | $0.005393 |
| 2022-06-14 | $0.005393 | $0.005308 | $0.005308 | $0.005308 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.005616 | $0.005616 | $0.005616 |
| 2022-07-20 | $0.005616 | $0.005573 | $0.005573 | $0.005573 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005557 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.005445 | $0.005445 |
| 2022-07-23 | $0.005445 | $0.005389 | $0.005389 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005510 | $0.005510 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005725 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005705 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005675 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.005859 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005784 | $0.005784 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-08-20 | $0.0050000 | $0.005080 | $0.005080 | $0.005080 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005129 | $0.005129 | $0.005129 |
| 2022-08-25 | $0.005129 | $0.005176 | $0.005176 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-08-27 | $0.0048600 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-29 | $0.0046930 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-08-30 | $0.0048700 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-08-31 | $0.0047550 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-09-01 | $0.0048120 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-09-06 | $0.0047500 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-09-07 | $0.0045100 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2022-09-08 | $0.0046290 | $0.0046450 | $0.0046460 | $0.0046280 |
| 2022-09-09 | $0.0046370 | $0.005129 | $0.005129 | $0.005129 |
| 2022-09-10 | $0.005129 | $0.005197 | $0.005197 | $0.005197 |
| 2022-09-11 | $0.005197 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-12 | $0.005241 | $0.005376 | $0.005376 | $0.005376 |
| 2022-09-13 | $0.005376 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-09-14 | $0.0048420 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-09-15 | $0.0048560 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-09-16 | $0.0047280 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-09-18 | $0.0048280 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-09-19 | $0.0046600 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2022-09-20 | $0.0046900 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-21 | $0.0045310 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2022-09-22 | $0.0044320 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-09-23 | $0.0046570 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-24 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-25 | $0.0045420 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2022-09-26 | $0.0045140 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-09-27 | $0.0046150 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-28 | $0.0045800 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2022-09-29 | $0.0046590 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-09-30 | $0.0047020 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-10-01 | $0.0046620 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-10-02 | $0.0046350 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-10-03 | $0.0045740 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-10-04 | $0.0047120 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-10-09 | $0.0046610 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-10-10 | $0.0046660 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-10-11 | $0.0045920 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-10-14 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2022-10-15 | $0.0046040 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2022-10-17 | $0.0046230 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-22 | $0.0046000 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-10-24 | $0.0046970 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-25 | $0.0046390 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-10-26 | $0.0048210 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-10-27 | $0.0049860 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-11-01 | $0.0049180 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-11-02 | $0.0049150 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.005076 | $0.005112 | $0.005112 | $0.005112 |
| 2022-11-06 | $0.005112 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-11-22 | $0.0037820 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-11-25 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-11-26 | $0.0039620 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-27 | $0.0039480 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-11-28 | $0.0039410 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-12-02 | $0.0040750 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-03 | $0.0041030 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-12-04 | $0.0040530 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-12-05 | $0.0041070 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-12-06 | $0.0040720 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-12-10 | $0.0041100 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-12-13 | $0.0041300 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-18 | $0.0040270 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-12-19 | $0.0040180 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-25 | $0.0040410 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-12-26 | $0.0040390 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-12-27 | $0.0040600 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-12-28 | $0.0040080 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-12-29 | $0.0039700 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-12-30 | $0.0039910 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-12-31 | $0.0039840 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-01-01 | $0.0039680 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2023-01-05 | $0.0040430 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-01-06 | $0.0040380 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2023-01-07 | $0.0040670 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-01-08 | $0.0040660 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-01-09 | $0.0041080 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-01-10 | $0.0041230 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005073 | $0.005073 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005470 | $0.005470 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.005452 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005536 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005522 | $0.005522 | $0.005522 |
| 2023-01-27 | $0.005522 | $0.005539 | $0.005539 | $0.005539 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.005551 | $0.005551 | $0.005551 |
| 2023-02-01 | $0.005551 | $0.005695 | $0.005695 | $0.005695 |
| 2023-02-02 | $0.005695 | $0.005633 | $0.005633 | $0.005633 |
| 2023-02-03 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-04 | $0.005625 | $0.005600 | $0.005600 | $0.005600 |
| 2023-02-05 | $0.005600 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-06 | $0.005506 | $0.005463 | $0.005463 | $0.005463 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.005330 | $0.005840 | $0.005840 | $0.005840 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.005829 | $0.005829 | $0.005829 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.005961 | $0.005961 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.005868 | $0.005805 | $0.005805 | $0.005805 |
| 2023-02-23 | $0.005805 | $0.005746 | $0.005746 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.005566 | $0.005566 | $0.005566 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005560 |
| 2023-02-26 | $0.005560 | $0.005654 | $0.005654 | $0.005654 |
| 2023-02-27 | $0.005654 | $0.005638 | $0.005638 | $0.005638 |
| 2023-02-28 | $0.005638 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005674 |
| 2023-03-02 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
| 2023-03-03 | $0.005632 | $0.005367 | $0.005367 | $0.005367 |
| 2023-03-04 | $0.005367 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-05 | $0.005364 | $0.005384 | $0.005384 | $0.005384 |
| 2023-03-06 | $0.005384 | $0.005378 | $0.005378 | $0.005378 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.005210 |
| 2023-03-09 | $0.005210 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-03-12 | $0.0049470 | $0.005323 | $0.005323 | $0.005323 |
| 2023-03-13 | $0.005323 | $0.005809 | $0.005809 | $0.005809 |
| 2023-03-14 | $0.005809 | $0.005942 | $0.005942 | $0.005942 |
| 2023-03-15 | $0.005942 | $0.005849 | $0.005849 | $0.005849 |
| 2023-03-16 | $0.005849 | $0.006012 | $0.006012 | $0.006012 |
| 2023-03-17 | $0.006012 | $0.006586 | $0.006586 | $0.006586 |
| 2023-03-18 | $0.006586 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-20 | $0.006729 | $0.006674 | $0.006674 | $0.006674 |
| 2023-03-21 | $0.006674 | $0.006765 | $0.006765 | $0.006765 |
| 2023-03-22 | $0.006765 | $0.006556 | $0.006556 | $0.006556 |
| 2023-03-23 | $0.006556 | $0.006803 | $0.006803 | $0.006803 |
| 2023-03-24 | $0.006803 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.006719 | $0.006719 | $0.006719 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-30 | $0.006805 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.006835 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.006765 | $0.006765 | $0.006765 |
| 2023-04-03 | $0.006765 | $0.006674 | $0.006674 | $0.006674 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.006731 | $0.006731 | $0.006731 |
| 2023-04-07 | $0.006731 | $0.006699 | $0.006699 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.006802 | $0.006802 | $0.006802 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.007117 |
| 2023-04-11 | $0.007117 | $0.007254 | $0.007254 | $0.007254 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.007318 | $0.007318 | $0.007318 |
| 2023-04-15 | $0.007318 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.007277 | $0.007067 | $0.007067 | $0.007067 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.007295 | $0.006919 | $0.006919 | $0.006919 |
| 2023-04-20 | $0.006919 | $0.006779 | $0.006779 | $0.006779 |
| 2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.006543 | $0.006677 | $0.006677 | $0.006677 |
| 2023-04-23 | $0.006677 | $0.006623 | $0.006623 | $0.006623 |
| 2023-04-24 | $0.006623 | $0.006605 | $0.006605 | $0.006605 |
| 2023-04-25 | $0.006605 | $0.006794 | $0.006794 | $0.006794 |
| 2023-04-26 | $0.006794 | $0.006824 | $0.006824 | $0.006824 |
| 2023-04-27 | $0.006824 | $0.007076 | $0.007076 | $0.007076 |
| 2023-04-28 | $0.007076 | $0.007042 | $0.007042 | $0.007042 |
| 2023-04-29 | $0.007042 | $0.007020 | $0.007020 | $0.007020 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.007016 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006741 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006887 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-04 | $0.006970 | $0.006928 | $0.006928 | $0.006928 |
| 2023-05-05 | $0.006928 | $0.007092 | $0.007092 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.006947 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.006667 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006643 | $0.006643 | $0.006643 |
| 2023-05-10 | $0.006643 | $0.006631 | $0.006631 | $0.006631 |
| 2023-05-11 | $0.006631 | $0.006629 | $0.006632 | $0.006625 |
| 2023-05-12 | $0.006478 | $0.006434 | $0.006434 | $0.006434 |
| 2023-05-13 | $0.006434 | $0.006429 | $0.006429 | $0.006429 |
| 2023-05-14 | $0.006429 | $0.006464 | $0.006464 | $0.006464 |
| 2023-05-15 | $0.006464 | $0.006522 | $0.006522 | $0.006522 |
| 2023-05-16 | $0.006522 | $0.006535 | $0.006535 | $0.006518 |
| Pair | Exchange |
|---|---|
| AIDUS/BTC | coinsbit |
| AIDUS/USDT | coinsbit |
| AIDUS/USDT | digifinex |
Description
Description
The AIDUS Global D-Fund Platform is a decentralized fund market established upon the ETHEREUM network to serve as a professional asset management platform in which global investors and asset management companies are able to use Blockchain technologies and SMART Contracts to safely and transparently create and settle into P2P (Peer-to-Peer) fund agreements. Various information regarding the settled fund agreements shall be registered in the Blockchain network and shall continuously be updated through the Oracles Agent.
