ADN
Aladdin Rank 502
Website
43,477,291,125 ADN
Buy / Sell
Get Wallet
Aladdin
Aladdin Price $ 0.0001
$ 0.0001
Aladdin 24h Vol
$443,709
$443,709
Aladdin Market Cap $5,860,011
$5,860,011
24h Vol
48 BTC 1 H
-1.56 %
24 H
-2.7 %
7 d
-33.08 %
Today Aladdin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 43,477,291,125 ADN are currently circulating in the Market. Aladdin price is currently experiencing a change of -2.7 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Aladdin have been traded on Crypto Exchanges. Get Aladdin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aladdin
Symbol
ADN
Algorithm
ScryptOG
BTC Price
0.00000001 BTC
BTC Market
634 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
43,477,291,125 ADN
1h
-1.56 %
24h
-2.7 %
7d
-33.08 %
Website
N/A
Website
Share Aladdin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-22 | $0.0006720 | $0.0005690 | $0.0006670 | $0.0005360 |
| 2019-07-23 | $0.0005690 | $0.0007090 | $0.0007170 | $0.0004480 |
| 2019-07-24 | $0.0007090 | $0.0007020 | $0.0007240 | $0.0005220 |
| 2019-07-25 | $0.0007020 | $0.0005860 | $0.0007110 | $0.0005510 |
| 2019-07-26 | $0.0005860 | $0.0005550 | $0.0006930 | $0.0000660 |
| 2019-07-27 | $0.0005550 | $0.0006130 | $0.0006500 | $0.0004830 |
| 2019-07-28 | $0.0006130 | $0.0006040 | $0.0006250 | $0.0005170 |
| 2019-07-29 | $0.0006040 | $0.0005630 | $0.0006030 | $0.0005160 |
| 2019-07-30 | $0.0005630 | $0.0005120 | $0.0005620 | $0.0005060 |
| 2019-07-31 | $0.0005120 | $0.0005640 | $0.0005840 | $0.0004480 |
| 2019-08-01 | $0.0005640 | $0.0005760 | $0.0005810 | $0.0004480 |
| 2019-08-02 | $0.0005760 | $0.0005860 | $0.0005880 | $0.0004830 |
| 2019-08-03 | $0.0005860 | $0.0006370 | $0.0006770 | $0.0005110 |
| 2019-08-04 | $0.0006370 | $0.0005790 | $0.0006610 | $0.0004990 |
| 2019-08-05 | $0.0005790 | $0.0006040 | $0.0006090 | $0.0005410 |
| 2019-08-06 | $0.0006040 | $0.0005850 | $0.0005870 | $0.0005260 |
| 2019-08-07 | $0.0005850 | $0.0005630 | $0.0005880 | $0.0005270 |
| 2019-08-08 | $0.0005630 | $0.0005600 | $0.0005620 | $0.0004910 |
| 2019-08-09 | $0.0005600 | $0.0005350 | $0.0005430 | $0.0004900 |
| 2019-08-10 | $0.0005350 | $0.0005140 | $0.0005240 | $0.0004930 |
| 2019-08-11 | $0.0005140 | $0.0005370 | $0.0005390 | $0.0004440 |
| 2019-08-12 | $0.0005370 | $0.0005200 | $0.0005240 | $0.0004670 |
| 2019-08-13 | $0.0005200 | $0.0004720 | $0.0005150 | $0.0004400 |
| 2019-08-14 | $0.0004720 | $0.0004270 | $0.0004270 | $0.0004100 |
| 2019-08-15 | $0.0004270 | $0.0004880 | $0.0004880 | $0.0004120 |
| 2019-08-16 | $0.0004880 | $0.0004040 | $0.0004820 | $0.0003890 |
| 2019-08-17 | $0.0004040 | $0.0004120 | $0.0004620 | $0.0003940 |
| 2019-08-18 | $0.0004120 | $0.0004560 | $0.0004640 | $0.0004110 |
| 2019-08-19 | $0.0004560 | $0.0004530 | $0.0004840 | $0.0004250 |
| 2019-08-20 | $0.0004530 | $0.0004190 | $0.0004700 | $0.0004170 |
| 2019-08-21 | $0.0004190 | $0.0004220 | $0.0005430 | $0.0003990 |
| 2019-08-22 | $0.0004220 | $0.0004330 | $0.0005060 | $0.0004200 |
| 2019-08-23 | $0.0004330 | $0.0004090 | $0.0004560 | $0.0003910 |
| 2019-08-24 | $0.0004090 | $0.0004320 | $0.0004400 | $0.0003970 |
| 2019-08-25 | $0.0004320 | $0.0004200 | $0.0004220 | $0.0003770 |
| 2019-08-26 | $0.0004200 | $0.0004220 | $0.0004260 | $0.0003690 |
| 2019-08-27 | $0.0004220 | $0.0003990 | $0.0004190 | $0.0003630 |
| 2019-08-28 | $0.0003990 | $0.0003550 | $0.0003680 | $0.0003460 |
| 2019-08-29 | $0.0003550 | $0.0003360 | $0.0003500 | $0.0003230 |
| 2019-08-30 | $0.0003360 | $0.0003440 | $0.0003490 | $0.0003270 |
| 2019-08-31 | $0.0003440 | $0.0003580 | $0.0003630 | $0.0003290 |
| 2019-09-01 | $0.0003580 | $0.0003580 | $0.0003620 | $0.0003510 |
| 2019-09-02 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003650 |
| 2019-09-03 | $0.0003770 | $0.0003730 | $0.0003820 | $0.0003530 |
| 2019-09-04 | $0.0003730 | $0.0003410 | $0.0003660 | $0.0003340 |
| 2019-09-05 | $0.0003410 | $0.0003450 | $0.0003520 | $0.0003330 |
| 2019-09-06 | $0.0003450 | $0.0003490 | $0.0003560 | $0.0003340 |
| 2019-09-07 | $0.0003490 | $0.0003460 | $0.0003740 | $0.0003460 |
| 2019-09-08 | $0.0003460 | $0.0003870 | $0.0003870 | $0.0003520 |
| 2019-09-09 | $0.0003870 | $0.0003710 | $0.0005010 | $0.0003710 |
| 2019-09-10 | $0.0003710 | $0.0003580 | $0.0004570 | $0.0003550 |
| 2019-09-11 | $0.0003580 | $0.0003980 | $0.0004480 | $0.0003550 |
| 2019-09-12 | $0.0003980 | $0.0003610 | $0.0004220 | $0.0003590 |
| 2019-09-13 | $0.0003610 | $0.0003990 | $0.0004030 | $0.0003610 |
| 2019-09-14 | $0.0003990 | $0.0003950 | $0.0004160 | $0.0003720 |
| 2019-09-15 | $0.0003950 | $0.0003920 | $0.0003960 | $0.0003730 |
| 2019-09-16 | $0.0003920 | $0.0004060 | $0.0004100 | $0.0003960 |
| 2019-09-17 | $0.0004060 | $0.0004030 | $0.0004280 | $0.0003140 |
| 2019-09-18 | $0.0004030 | $0.0004590 | $0.0004720 | $0.0003770 |
| 2019-09-19 | $0.0004590 | $0.0005000 | $0.0005920 | $0.0004310 |
| 2019-09-20 | $0.0005000 | $0.0006200 | $0.0006530 | $0.0004820 |
| 2019-09-21 | $0.0006200 | $0.0007590 | $0.0008900 | $0.0005810 |
| 2019-09-22 | $0.0007590 | $0.0007790 | $0.0008680 | $0.0004860 |
| 2019-09-23 | $0.0007790 | $0.0006730 | $0.0008260 | $0.0005670 |
| 2019-09-24 | $0.0006730 | $0.0005240 | $0.0006390 | $0.0003760 |
| 2019-09-25 | $0.0005240 | $0.0004510 | $0.0005600 | $0.0004430 |
| 2019-09-26 | $0.0004510 | $0.0005020 | $0.0006130 | $0.0004400 |
| 2019-09-27 | $0.0005020 | $0.0005410 | $0.0006090 | $0.0004950 |
| 2019-09-28 | $0.0005410 | $0.0005290 | $0.0005590 | $0.0005280 |
| 2019-09-29 | $0.0005290 | $0.0005380 | $0.0005450 | $0.0004110 |
| 2019-09-30 | $0.0005380 | $0.0005770 | $0.0006280 | $0.0005440 |
| 2019-10-01 | $0.0005770 | $0.0005430 | $0.0006100 | $0.0005270 |
| 2019-10-02 | $0.0005430 | $0.0005680 | $0.0006250 | $0.0005380 |
| 2019-10-03 | $0.0005680 | $0.0005640 | $0.0006060 | $0.0005100 |
| 2019-10-04 | $0.0005640 | $0.0005360 | $0.0005670 | $0.0005250 |
| 2019-10-05 | $0.0005360 | $0.0005590 | $0.0005700 | $0.0005110 |
| 2019-10-06 | $0.0005590 | $0.0005210 | $0.0005460 | $0.0005110 |
| 2019-10-07 | $0.0005210 | $0.0005040 | $0.0005540 | $0.0004730 |
| 2019-10-08 | $0.0005040 | $0.0005320 | $0.0005690 | $0.0004850 |
| 2019-10-09 | $0.0005320 | $0.0005840 | $0.0005940 | $0.0005160 |
| 2019-10-10 | $0.0005840 | $0.0005690 | $0.0005830 | $0.0004950 |
| 2019-10-11 | $0.0005690 | $0.0004980 | $0.0005410 | $0.0004720 |
| 2019-10-12 | $0.0004980 | $0.0004970 | $0.0005350 | $0.0004680 |
| 2019-10-13 | $0.0004970 | $0.0004720 | $0.0005370 | $0.0004660 |
| 2019-10-14 | $0.0004720 | $0.0004920 | $0.0005570 | $0.0004520 |
| 2019-10-15 | $0.0004920 | $0.0004740 | $0.0004970 | $0.0004390 |
| 2019-10-16 | $0.0004740 | $0.0004630 | $0.0004750 | $0.0004510 |
| 2019-10-17 | $0.0004630 | $0.0004560 | $0.0004780 | $0.0004460 |
| 2019-10-18 | $0.0004560 | $0.0004560 | $0.0004800 | $0.0004370 |
| 2019-10-19 | $0.0004560 | $0.0004670 | $0.0006020 | $0.0004450 |
| 2019-10-20 | $0.0004670 | $0.0004850 | $0.0005800 | $0.0004760 |
| 2019-10-21 | $0.0004850 | $0.0004940 | $0.0005100 | $0.0004820 |
| 2019-10-22 | $0.0004940 | $0.0004670 | $0.0005610 | $0.0004650 |
| 2019-10-23 | $0.0004670 | $0.0004360 | $0.0004720 | $0.0004310 |
| 2019-10-24 | $0.0004360 | $0.0004380 | $0.0004830 | $0.0004320 |
| 2019-10-25 | $0.0004380 | $0.0004980 | $0.0005130 | $0.0004930 |
| 2019-10-26 | $0.0004980 | $0.0005060 | $0.0005100 | $0.0004940 |
| 2019-10-27 | $0.0005060 | $0.0005160 | $0.0005180 | $0.0005140 |
| 2019-10-28 | $0.0005160 | $0.0005150 | $0.0005950 | $0.0005100 |
| 2019-10-29 | $0.0005150 | $0.0005280 | $0.0005470 | $0.0005200 |
| 2019-10-30 | $0.0005280 | $0.0004990 | $0.0005080 | $0.0004830 |
| 2019-10-31 | $0.0004990 | $0.0004860 | $0.0005130 | $0.0004860 |
| 2019-11-01 | $0.0004860 | $0.0004790 | $0.0005040 | $0.0004730 |
| 2019-11-02 | $0.0004790 | $0.0004810 | $0.0004840 | $0.0004770 |
| 2019-11-03 | $0.0004810 | $0.0004860 | $0.0004860 | $0.0004770 |
| 2019-11-04 | $0.0004860 | $0.0004940 | $0.0005130 | $0.0004940 |
| 2019-11-05 | $0.0004940 | $0.0005030 | $0.0005540 | $0.0004570 |
| 2019-11-06 | $0.0005030 | $0.0004780 | $0.0005140 | $0.0004670 |
| 2019-11-07 | $0.0004780 | $0.0004810 | $0.0005040 | $0.0004480 |
| 2019-11-08 | $0.0004810 | $0.0004630 | $0.0005060 | $0.0003700 |
| 2019-11-09 | $0.0004630 | $0.0004480 | $0.0004660 | $0.0004480 |
| 2019-11-10 | $0.0004480 | $0.0004710 | $0.0004770 | $0.0004450 |
| 2019-11-11 | $0.0004710 | $0.0004400 | $0.0004680 | $0.0002570 |
| 2019-11-12 | $0.0004400 | $0.0004380 | $0.0004600 | $0.0004360 |
| 2019-11-13 | $0.0004380 | $0.0004720 | $0.0004780 | $0.0004400 |
| 2019-11-14 | $0.0004720 | $0.0004510 | $0.0004640 | $0.0004360 |
| 2019-11-15 | $0.0004510 | $0.0004280 | $0.0004410 | $0.0004030 |
| 2019-11-16 | $0.0004280 | $0.0004290 | $0.0004730 | $0.0004070 |
| 2019-11-17 | $0.0004290 | $0.0004180 | $0.0004680 | $0.0004160 |
| 2019-11-18 | $0.0004180 | $0.0004220 | $0.0004350 | $0.0003990 |
| 2019-11-19 | $0.0004220 | $0.0004170 | $0.0004420 | $0.0004050 |
| 2019-11-20 | $0.0004170 | $0.0004140 | $0.0004350 | $0.0003670 |
| 2019-11-21 | $0.0004140 | $0.0004000 | $0.0004080 | $0.0003740 |
| 2019-11-22 | $0.0004000 | $0.0003710 | $0.0003820 | $0.0003530 |
| 2019-11-23 | $0.0003710 | $0.0003750 | $0.0003870 | $0.0003570 |
| 2019-11-24 | $0.0003750 | $0.0003500 | $0.0003580 | $0.0003360 |
| 2019-11-25 | $0.0003500 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-26 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-27 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-11-28 | $0.0003810 | $0.0003710 | $0.0008370 | $0.0003560 |
| 2019-11-29 | $0.0003710 | $0.0003840 | $0.0003860 | $0.0003660 |
| 2019-11-30 | $0.0003840 | $0.0003780 | $0.0003800 | $0.0003620 |
| 2019-12-01 | $0.0003780 | $0.0003750 | $0.0003800 | $0.0003570 |
| 2019-12-02 | $0.0003750 | $0.0003630 | $0.0003820 | $0.0003520 |
| 2019-12-03 | $0.0003630 | $0.0003600 | $0.0003770 | $0.0003580 |
| 2019-12-04 | $0.0003600 | $0.0003690 | $0.0003720 | $0.0003510 |
| 2019-12-05 | $0.0003690 | $0.0003620 | $0.0003780 | $0.0003530 |
| 2019-12-06 | $0.0003620 | $0.0003620 | $0.0003740 | $0.0003590 |
| 2019-12-07 | $0.0003620 | $0.0003700 | $0.0003840 | $0.0003500 |
| 2019-12-08 | $0.0003700 | $0.0003730 | $0.0003840 | $0.0003620 |
| 2019-12-09 | $0.0003730 | $0.0003650 | $0.0003800 | $0.0003530 |
| 2019-12-10 | $0.0003650 | $0.0003620 | $0.0003720 | $0.0003530 |
| 2019-12-11 | $0.0003620 | $0.0003560 | $0.0003720 | $0.0003500 |
| 2019-12-12 | $0.0003560 | $0.0003630 | $0.0003740 | $0.0003510 |
| 2019-12-13 | $0.0003630 | $0.0003680 | $0.0003770 | $0.0003540 |
| 2019-12-14 | $0.0003680 | $0.0003410 | $0.0003680 | $0.0003380 |
| 2019-12-15 | $0.0003410 | $0.0003530 | $0.0003670 | $0.0003400 |
| 2019-12-16 | $0.0003530 | $0.0003330 | $0.0003380 | $0.0003180 |
| 2019-12-17 | $0.0003330 | $0.0003190 | $0.0003310 | $0.0003000 |
| 2019-12-18 | $0.0003190 | $0.0003500 | $0.0003590 | $0.0003410 |
| 2019-12-19 | $0.0003500 | $0.0003480 | $0.0003540 | $0.0003380 |
| 2019-12-20 | $0.0003480 | $0.0003460 | $0.0003510 | $0.0003360 |
| 2019-12-21 | $0.0003460 | $0.0003400 | $0.0003560 | $0.0003320 |
| 2019-12-22 | $0.0003400 | $0.0003430 | $0.0003540 | $0.0003330 |
| 2019-12-23 | $0.0003430 | $0.0003300 | $0.0003430 | $0.0003180 |
| 2019-12-24 | $0.0003300 | $0.0003150 | $0.0003370 | $0.0003110 |
| 2019-12-25 | $0.0003150 | $0.0003150 | $0.0003320 | $0.0002940 |
| 2019-12-26 | $0.0003150 | $0.0003090 | $0.0003340 | $0.0002960 |
| 2019-12-27 | $0.0003090 | $0.0003040 | $0.0003390 | $0.0002960 |
| 2019-12-28 | $0.0003040 | $0.0003080 | $0.0003820 | $0.0002550 |
| 2019-12-29 | $0.0003080 | $0.0003190 | $0.0003510 | $0.0003110 |
| 2019-12-30 | $0.0003190 | $0.0003080 | $0.0003400 | $0.0003050 |
| 2019-12-31 | $0.0003080 | $0.0003000 | $0.0003260 | $0.0002750 |
| 2020-01-01 | $0.0003000 | $0.0003150 | $0.0003290 | $0.0003000 |
| 2020-01-02 | $0.0003150 | $0.0002900 | $0.0003330 | $0.0002710 |
| 2020-01-03 | $0.0002900 | $0.0002780 | $0.0003200 | $0.0002770 |
| 2020-01-04 | $0.0002780 | $0.0002770 | $0.0003000 | $0.0002740 |
| 2020-01-05 | $0.0002770 | $0.0002800 | $0.0003070 | $0.0002750 |
| 2020-01-06 | $0.0002800 | $0.0003260 | $0.0003360 | $0.0002890 |
| 2020-01-07 | $0.0003260 | $0.0002910 | $0.0003240 | $0.0002660 |
| 2020-01-08 | $0.0002910 | $0.0002830 | $0.0003290 | $0.0002740 |
| 2020-01-09 | $0.0002830 | $0.0002550 | $0.0002770 | $0.0002510 |
| 2020-01-10 | $0.0002550 | $0.0002770 | $0.0002870 | $0.0002620 |
| 2020-01-11 | $0.0002770 | $0.0002650 | $0.0002900 | $0.0002580 |
| 2020-01-12 | $0.0002650 | $0.0002710 | $0.0003030 | $0.0002640 |
| 2020-01-13 | $0.0002710 | $0.0002570 | $0.0003000 | $0.0002400 |
| 2020-01-14 | $0.0002570 | $0.0002750 | $0.0003280 | $0.0002600 |
| 2020-01-15 | $0.0002750 | $0.0002410 | $0.0002780 | $0.0002390 |
| 2020-01-16 | $0.0002410 | $0.0002250 | $0.0002460 | $0.0002230 |
| 2020-01-17 | $0.0002250 | $0.0002410 | $0.0002440 | $0.0002290 |
| 2020-01-18 | $0.0002410 | $0.0002310 | $0.0002660 | $0.0002300 |
| 2020-01-19 | $0.0002310 | $0.0002270 | $0.0002390 | $0.0002140 |
| 2020-01-20 | $0.0002270 | $0.0002140 | $0.0002340 | $0.0002080 |
| 2020-01-21 | $0.0002140 | $0.0002150 | $0.0002350 | $0.0002020 |
| 2020-01-22 | $0.0002150 | $0.0001980 | $0.0002180 | $0.0001910 |
| 2020-01-23 | $0.0001980 | $0.0001760 | $0.0001970 | $0.0001740 |
| 2020-01-24 | $0.0001760 | $0.0001850 | $0.0001850 | $0.0001750 |
| 2020-01-25 | $0.0001850 | $0.0001720 | $0.0001940 | $0.0001720 |
| 2020-01-26 | $0.0001720 | $0.0002080 | $0.0002160 | $0.0001800 |
| 2020-01-27 | $0.0002080 | $0.0002140 | $0.0002230 | $0.0001990 |
| 2020-01-28 | $0.0002140 | $0.0002040 | $0.0002240 | $0.0002040 |
| 2020-01-29 | $0.0002040 | $0.0001980 | $0.0002140 | $0.0001930 |
| 2020-01-30 | $0.0001980 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2020-01-31 | $0.0002120 | $0.0002000 | $0.0002120 | $0.0001900 |
| 2020-02-01 | $0.0002000 | $0.0001910 | $0.0002080 | $0.0001890 |
| 2020-02-02 | $0.0001910 | $0.0002110 | $0.0002280 | $0.0001960 |
| 2020-02-03 | $0.0002110 | $0.0002090 | $0.0002260 | $0.0002030 |
| 2020-02-04 | $0.0002090 | $0.0002320 | $0.0002390 | $0.0002070 |
| 2020-02-05 | $0.0002320 | $0.0002400 | $0.0002590 | $0.0002380 |
| 2020-02-06 | $0.0002400 | $0.0002490 | $0.0002600 | $0.0002430 |
| 2020-02-07 | $0.0002490 | $0.0002660 | $0.0002700 | $0.0002540 |
| 2020-02-08 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002590 |
| 2020-02-09 | $0.0002680 | $0.0002680 | $0.0002740 | $0.0002630 |
| 2020-02-10 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002570 |
| 2020-02-11 | $0.0002700 | $0.0002740 | $0.0002920 | $0.0002740 |
| 2020-02-12 | $0.0002740 | $0.0003190 | $0.0003380 | $0.0003060 |
| 2020-02-13 | $0.0003190 | $0.0003170 | $0.0003410 | $0.0003090 |
| 2020-02-14 | $0.0003170 | $0.0003430 | $0.0003520 | $0.0003320 |
| 2020-02-15 | $0.0003430 | $0.0003180 | $0.0003200 | $0.0003020 |
| 2020-02-16 | $0.0003180 | $0.0003190 | $0.0003220 | $0.0003010 |
| 2020-02-17 | $0.0003190 | $0.0003140 | $0.0003320 | $0.0003140 |
| 2020-02-18 | $0.0003140 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-02-19 | $0.0003310 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-02-20 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-02-21 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-22 | $0.0003110 | $0.0003070 | $0.0003120 | $0.0003020 |
| 2020-02-23 | $0.0003070 | $0.0003250 | $0.0003420 | $0.0003140 |
| 2020-02-24 | $0.0003250 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-25 | $0.0003140 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-26 | $0.0002910 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-02-29 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-03-01 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-03-02 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-03-03 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-03-04 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-03-05 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-06 | $0.0002700 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-03-07 | $0.0002900 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-03-08 | $0.0002810 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-03-09 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-03-10 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-11 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-12 | $0.0002300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-13 | $0.0001300 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-14 | $0.0001600 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-03-15 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-03-16 | $0.0001460 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-03-17 | $0.0001310 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-03-18 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-19 | $0.0001400 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-20 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-03-21 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-03-22 | $0.0001570 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-03-23 | $0.0001440 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-24 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-25 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-26 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-27 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-03-28 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-03-29 | $0.0001550 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-03-30 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-31 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-04-01 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-04-02 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-04-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-04-04 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-05 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-04-06 | $0.0001690 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-07 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-04-08 | $0.0001940 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-09 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-10 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-11 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-12 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-13 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-04-14 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-15 | $0.0001870 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-16 | $0.0001800 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-17 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-18 | $0.0002020 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-04-19 | $0.0002220 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-20 | $0.0002130 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-04-21 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-22 | $0.0002020 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-23 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-24 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-04-25 | $0.0002220 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-04-26 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-27 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-04-28 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-04-29 | $0.0002320 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-04-30 | $0.0002540 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-05-01 | $0.0002430 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-02 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-05-03 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-05-04 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-05-05 | $0.0002440 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2020-05-06 | $0.0002300 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-05-07 | $0.0002230 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-05-08 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-05-09 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-10 | $0.0002350 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-05-11 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-05-12 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-05-13 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-05-14 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-05-15 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-05-16 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-17 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-05-18 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-19 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-20 | $0.0002400 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-21 | $0.0002350 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-22 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-05-23 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-05-24 | $0.0002320 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-05-25 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-26 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-27 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-05-28 | $0.0002330 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-05-29 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-05-30 | $0.0002470 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-05-31 | $0.0002730 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-01 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-02 | $0.0002780 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-03 | $0.0002660 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-04 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-06-05 | $0.0002730 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-06-06 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-06-07 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-08 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-09 | $0.0002760 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-06-10 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-11 | $0.0002780 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-06-12 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-13 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-06-14 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-16 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-06-17 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-06-18 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-19 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-06-20 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-06-21 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-06-22 | $0.0002550 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-06-23 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-06-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-06-25 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-26 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-27 | $0.0002570 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-28 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-06-29 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-06-30 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-07-01 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-07-02 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-07-03 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-07-04 | $0.0002520 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-05 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-07-06 | $0.0002550 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-07-07 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-08 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-09 | $0.0002770 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-07-10 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-07-11 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-12 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-13 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-07-15 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-07-16 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-07-17 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-07-18 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-07-19 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-20 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-07-21 | $0.0002640 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-22 | $0.0002750 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-07-23 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-07-24 | $0.0003090 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-07-25 | $0.0003130 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-07-26 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-07-27 | $0.0003490 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-07-28 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-07-29 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-07-30 | $0.0003560 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-31 | $0.0003760 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-08-01 | $0.0003880 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-08-02 | $0.0004340 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-08-03 | $0.0004170 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-08-04 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-08-05 | $0.0004370 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-06 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-08-07 | $0.0004420 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-08-08 | $0.0004250 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-08-09 | $0.0004450 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-08-10 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-08-11 | $0.0004430 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-08-12 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-08-13 | $0.0004340 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-14 | $0.0004760 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-08-15 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-08-16 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-08-17 | $0.0004860 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-08-18 | $0.0004830 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-08-19 | $0.0004730 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-08-20 | $0.0004570 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-21 | $0.0004660 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-08-22 | $0.0004340 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-08-23 | $0.0004430 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-08-24 | $0.0004380 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-08-25 | $0.0004570 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-08-26 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-08-27 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-08-28 | $0.0004290 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-08-29 | $0.0004430 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-08-30 | $0.0004470 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-08-31 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-09-01 | $0.0004860 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-09-02 | $0.0005330 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-09-03 | $0.0004930 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-04 | $0.0004280 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-05 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-06 | $0.0003760 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-09-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-09-08 | $0.0003960 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-09-09 | $0.0003780 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-09-10 | $0.0003930 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-09-11 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-12 | $0.0004190 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-13 | $0.0004340 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-14 | $0.0004100 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-09-15 | $0.0004220 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-09-16 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-17 | $0.0004090 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-09-18 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-19 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-20 | $0.0004320 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-21 | $0.0004160 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-09-22 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-09-23 | $0.0003860 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-09-24 | $0.0003590 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-09-25 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-09-26 | $0.0003940 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-27 | $0.0003970 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-09-28 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-09-29 | $0.0003960 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-09-30 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-10-01 | $0.0004030 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-10-02 | $0.0003960 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-10-03 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-04 | $0.0003880 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-10-05 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-10-06 | $0.0003960 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-10-07 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-10-08 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-10-09 | $0.0003930 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-10 | $0.0004090 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-10-11 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-10-12 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-10-13 | $0.0004330 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-14 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-15 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-16 | $0.0004230 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-17 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-10-18 | $0.0004130 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-19 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-20 | $0.0004250 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-10-21 | $0.0004130 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-10-22 | $0.0004380 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-10-23 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-10-24 | $0.0004590 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-25 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-26 | $0.0004550 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-10-27 | $0.0004400 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-28 | $0.0004520 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-10-29 | $0.0004350 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-10-30 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-10-31 | $0.0004290 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-11-01 | $0.0004330 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-11-02 | $0.0004440 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-11-03 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-11-04 | $0.0004350 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-11-05 | $0.0004510 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-11-06 | $0.0004670 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-11-07 | $0.0005110 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-08 | $0.0004880 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-11-09 | $0.0005090 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-11-10 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-11-11 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-11-12 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-11-13 | $0.0005180 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-14 | $0.0005340 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-11-15 | $0.0005160 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-16 | $0.0005020 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-11-17 | $0.0005160 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-11-18 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-11-19 | $0.0005360 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-11-20 | $0.0005280 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-11-21 | $0.0005720 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-11-22 | $0.0006180 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-11-23 | $0.0006270 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-11-24 | $0.0006820 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-11-25 | $0.0006780 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-11-26 | $0.0006380 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-11-27 | $0.0005830 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-11-28 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-11-29 | $0.0006020 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-11-30 | $0.0006450 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-12-01 | $0.0006900 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-12-02 | $0.0006570 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-12-03 | $0.0006700 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-12-04 | $0.0006900 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-12-05 | $0.0006360 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-12-06 | $0.0006690 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-12-07 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-08 | $0.0006620 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-12-09 | $0.0006210 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-12-10 | $0.0006420 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-12-11 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-12-12 | $0.0006090 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-12-13 | $0.0006360 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-14 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-12-15 | $0.0006570 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-12-16 | $0.0006600 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-12-17 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-12-18 | $0.0007200 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-19 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-12-20 | $0.0007380 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-21 | $0.0007150 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-12-22 | $0.0006810 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-12-23 | $0.0007140 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-12-24 | $0.0006560 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-12-25 | $0.0006860 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-12-26 | $0.0007020 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-27 | $0.0007120 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-28 | $0.0007660 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-12-29 | $0.0008170 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-12-30 | $0.0008190 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-12-31 | $0.0008430 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-01-01 | $0.0008260 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-01-02 | $0.0008180 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2021-01-03 | $0.0008680 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-01-04 | $0.0010960 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2021-01-05 | $0.0011680 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-01-06 | $0.0012360 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2021-01-07 | $0.0013560 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-08 | $0.0013730 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-09 | $0.0013630 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-10 | $0.0014340 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-01-11 | $0.0014060 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-12 | $0.0012190 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-01-13 | $0.0011760 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-01-14 | $0.0012650 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2021-01-15 | $0.0013800 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-01-16 | $0.0013090 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2021-01-17 | $0.0013760 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-01-18 | $0.0013820 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2021-01-19 | $0.0014090 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-01-20 | $0.0015320 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2021-01-21 | $0.0015430 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2021-01-22 | $0.0012450 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2021-01-23 | $0.0013830 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-01-24 | $0.0013820 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2021-01-25 | $0.0015600 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-01-26 | $0.0014770 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-01-27 | $0.0015320 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-01-28 | $0.0013900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-01-29 | $0.0014900 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-01-30 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-01-31 | $0.0015450 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-02-01 | $0.0014720 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-02-02 | $0.0015400 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-02-03 | $0.0016960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-02-04 | $0.0018670 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-02-05 | $0.0017890 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-02-06 | $0.0019280 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-02-07 | $0.0018810 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2021-02-08 | $0.0018080 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-09 | $0.0019630 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-02-10 | $0.0019850 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-02-11 | $0.0019520 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-02-12 | $0.0020020 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2021-02-13 | $0.0020660 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2021-02-14 | $0.0020360 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-02-15 | $0.0020190 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2021-02-16 | $0.0019930 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-02-17 | $0.0019970 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2021-02-18 | $0.0020730 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2021-02-19 | $0.0021720 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-02-20 | $0.0021920 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-02-21 | $0.0021450 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-02-22 | $0.0021670 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-02-23 | $0.0019910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-02-24 | $0.0017680 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2021-02-25 | $0.0018200 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-02-26 | $0.0016600 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2021-02-27 | $0.0016200 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2021-02-28 | $0.0016350 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-03-01 | $0.0015930 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2021-03-02 | $0.0017600 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2021-03-03 | $0.0016670 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2021-03-04 | $0.0017570 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-03-05 | $0.0017230 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-03-06 | $0.0017130 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-03-07 | $0.0018500 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2021-03-08 | $0.0019330 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-03-09 | $0.0020550 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2021-03-10 | $0.0020970 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-03-11 | $0.0020110 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2021-03-12 | $0.0020460 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-03-13 | $0.0019800 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-03-14 | $0.0021520 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-03-15 | $0.0020710 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2021-03-16 | $0.0020100 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-03-17 | $0.0020220 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-03-18 | $0.0020420 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-03-19 | $0.0019890 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2021-03-20 | $0.0020270 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-03-21 | $0.0020220 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2021-03-22 | $0.0019980 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-03-23 | $0.0018840 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-03-24 | $0.0018690 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2021-03-25 | $0.0017730 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-03-26 | $0.0017770 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-03-27 | $0.0019040 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-03-28 | $0.0019200 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-03-29 | $0.0018890 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-03-30 | $0.0020340 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2021-03-31 | $0.0020620 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2021-04-01 | $0.0021490 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2021-04-02 | $0.0022040 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-04-03 | $0.0023910 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-04-04 | $0.0022500 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2021-04-05 | $0.0023260 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-04-06 | $0.0023610 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-04-07 | $0.0023660 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2021-04-08 | $0.0022000 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2021-04-09 | $0.0023310 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-04-10 | $0.0023150 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2021-04-11 | $0.0023900 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2021-04-12 | $0.0024090 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2021-04-13 | $0.0023940 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-04-14 | $0.0025740 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2021-04-15 | $0.0027240 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2021-04-16 | $0.0028190 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2021-04-17 | $0.0027170 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2021-04-18 | $0.0025960 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-04-19 | $0.0025100 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-04-20 | $0.0024230 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-04-21 | $0.0026120 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-04-22 | $0.0026410 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-23 | $0.0026900 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-04-24 | $0.0026540 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2021-04-25 | $0.0024830 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-04-26 | $0.0026010 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-04-27 | $0.0028390 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-04-28 | $0.0029880 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-04-29 | $0.0030810 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-04-30 | $0.0030890 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2021-05-01 | $0.0031090 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-05-02 | $0.0033020 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-05-03 | $0.0033060 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2021-05-04 | $0.0038430 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2021-05-05 | $0.0036300 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-05-06 | $0.0039520 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-05-07 | $0.0039110 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-05-08 | $0.0039020 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2021-05-09 | $0.0043860 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-05-10 | $0.0043980 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2021-05-11 | $0.0044240 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2021-05-12 | $0.0046790 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-05-13 | $0.0042690 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2021-05-14 | $0.0041650 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-05-15 | $0.0045700 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-05-16 | $0.0040810 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2021-05-17 | $0.0040170 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-05-18 | $0.0036740 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2021-05-19 | $0.0037830 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-05-20 | $0.0027360 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2021-05-21 | $0.0031060 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2021-05-22 | $0.0027280 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2021-05-23 | $0.0025730 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-05-24 | $0.0023500 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-05-25 | $0.0029670 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2021-05-26 | $0.0030320 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2021-05-27 | $0.0032360 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-05-28 | $0.0030720 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-05-29 | $0.0027020 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2021-05-30 | $0.0025520 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-05-31 | $0.0026730 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2021-06-01 | $0.0030320 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-06-02 | $0.0029500 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-03 | $0.0030310 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-04 | $0.0031990 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-06-05 | $0.0030140 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-06-06 | $0.0029450 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2021-06-07 | $0.0030360 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-06-08 | $0.0029040 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2021-06-09 | $0.0028100 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2021-06-10 | $0.0029240 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2021-06-11 | $0.0027680 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2021-06-12 | $0.0026380 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-06-13 | $0.0026540 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-14 | $0.0028110 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-06-15 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-16 | $0.0028490 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2021-06-17 | $0.0026520 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2021-06-18 | $0.0026570 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2021-06-19 | $0.0025020 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2021-06-20 | $0.0024270 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-21 | $0.0025130 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2021-06-22 | $0.0021140 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2021-06-23 | $0.0021070 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2021-06-24 | $0.0022050 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2021-06-25 | $0.0022280 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-06-26 | $0.0020280 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2021-06-27 | $0.0020510 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-06-28 | $0.0022210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-06-29 | $0.0023340 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-30 | $0.0024250 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-07-01 | $0.0025490 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2021-07-02 | $0.0023620 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-07-03 | $0.0024140 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-07-04 | $0.0024940 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2021-07-05 | $0.0026020 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2021-07-06 | $0.0024600 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-07-07 | $0.0026010 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2021-07-08 | $0.0025950 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-07-09 | $0.0023680 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-07-10 | $0.0024030 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2021-07-11 | $0.0023640 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-07-13 | $0.0022770 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2021-07-14 | $0.0021730 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-07-15 | $0.0022340 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-07-16 | $0.0021480 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2021-07-17 | $0.0021020 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2021-07-18 | $0.0021280 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2021-07-19 | $0.0021190 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2021-07-20 | $0.0020370 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-07-21 | $0.0020010 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-07-22 | $0.0022340 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-07-23 | $0.0022680 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2021-07-24 | $0.0023810 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2021-07-25 | $0.0024480 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-07-26 | $0.0024580 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-07-27 | $0.0024960 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2021-07-28 | $0.0025780 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2021-07-29 | $0.0025770 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2021-07-30 | $0.0026690 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-07-31 | $0.0027590 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2021-08-01 | $0.0028360 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-08-02 | $0.0028630 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2021-08-03 | $0.0029210 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2021-08-04 | $0.0028090 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2021-08-05 | $0.0030530 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2021-08-06 | $0.0031690 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2021-08-07 | $0.0032390 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2021-08-08 | $0.0035420 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-08-09 | $0.0033750 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2021-08-10 | $0.0035450 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2021-08-11 | $0.0035190 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2021-08-12 | $0.0035430 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-08-13 | $0.0034130 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2021-08-14 | $0.0037230 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2021-08-15 | $0.0036590 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-08-16 | $0.0037080 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2021-08-17 | $0.0035250 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2021-08-18 | $0.0033730 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-08-19 | $0.0033750 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-08-20 | $0.0035670 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-08-21 | $0.0036810 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2021-08-22 | $0.0036140 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-08-23 | $0.0036310 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-08-24 | $0.0037210 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-08-25 | $0.0035530 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-08-26 | $0.0036160 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-08-27 | $0.0034650 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2021-08-28 | $0.0036690 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2021-08-29 | $0.0036360 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2021-08-30 | $0.0036120 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-08-31 | $0.0036160 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-09-01 | $0.0038470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-09-02 | $0.0042890 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-03 | $0.0042420 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-09-04 | $0.0044130 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-09-05 | $0.0043530 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-09-06 | $0.0044270 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-09-07 | $0.0044000 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-08 | $0.0038450 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-09-09 | $0.0039200 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-09-10 | $0.0038350 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2021-09-11 | $0.0035950 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-09-12 | $0.0036580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-09-13 | $0.0038140 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-09-14 | $0.0036800 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-09-15 | $0.0038480 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-09-16 | $0.0040490 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-09-17 | $0.0039980 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-09-18 | $0.0038070 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-09-19 | $0.0038480 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-09-20 | $0.0037280 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2021-09-21 | $0.0033220 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2021-09-22 | $0.0030910 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-09-23 | $0.0034480 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2021-09-24 | $0.0035330 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2021-09-25 | $0.0032830 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-09-26 | $0.0032760 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-09-27 | $0.0034320 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2021-09-28 | $0.0032790 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-09-29 | $0.0031440 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2021-09-30 | $0.0031930 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-10-01 | $0.0033610 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-10-02 | $0.0037080 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-10-03 | $0.0037960 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-10-04 | $0.0038310 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-05 | $0.0037910 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-10-06 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2021-10-07 | $0.0040050 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-10-08 | $0.0040190 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-10-09 | $0.0039900 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-10-10 | $0.0040060 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2021-10-11 | $0.0038260 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2021-10-12 | $0.0039690 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-10-13 | $0.0039090 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-10-14 | $0.0040400 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-10-15 | $0.0042460 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-16 | $0.0043320 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-10-17 | $0.0042890 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-10-18 | $0.0043080 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-10-19 | $0.0041960 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-20 | $0.0043430 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2021-10-21 | $0.0046620 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-10-22 | $0.0045500 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2021-10-23 | $0.0044490 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-10-24 | $0.0046690 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2021-10-25 | $0.0045720 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2021-10-26 | $0.0047270 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2021-10-27 | $0.0046260 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-10-28 | $0.0043950 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2021-10-29 | $0.0048030 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-30 | $0.0049470 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-10-31 | $0.0048430 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-11-01 | $0.0048050 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-11-02 | $0.0048420 | $0.005144 | $0.005144 | $0.005144 |
| 2021-11-03 | $0.005144 | $0.005157 | $0.005157 | $0.005157 |
| 2021-11-04 | $0.005157 | $0.005081 | $0.005081 | $0.005081 |
| 2021-11-05 | $0.005081 | $0.005018 | $0.005018 | $0.005018 |
| 2021-11-06 | $0.005018 | $0.005064 | $0.005064 | $0.005064 |
| 2021-11-07 | $0.005064 | $0.005171 | $0.005171 | $0.005171 |
| 2021-11-08 | $0.005171 | $0.005388 | $0.005388 | $0.005388 |
| 2021-11-09 | $0.005388 | $0.005300 | $0.005300 | $0.005300 |
| 2021-11-10 | $0.005300 | $0.005189 | $0.005189 | $0.005189 |
| 2021-11-11 | $0.005189 | $0.005289 | $0.005289 | $0.005289 |
| 2021-11-12 | $0.005289 | $0.005229 | $0.005229 | $0.005229 |
| 2021-11-13 | $0.005229 | $0.005203 | $0.005203 | $0.005203 |
| 2021-11-14 | $0.005203 | $0.005183 | $0.005183 | $0.005183 |
| 2021-11-15 | $0.005183 | $0.005109 | $0.005109 | $0.005109 |
| 2021-11-16 | $0.005109 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-11-17 | $0.0047150 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-11-18 | $0.0048050 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2021-11-19 | $0.0044780 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-11-20 | $0.0048150 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2021-11-21 | $0.0049460 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-11-22 | $0.0047760 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2021-11-23 | $0.0045810 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2021-11-24 | $0.0048620 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2021-11-25 | $0.0047850 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-26 | $0.005067 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2021-11-27 | $0.0045280 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2021-11-28 | $0.0045920 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2021-11-29 | $0.0048140 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2021-11-30 | $0.0049820 | $0.005187 | $0.005187 | $0.005187 |
| 2021-12-01 | $0.005187 | $0.005138 | $0.005138 | $0.005138 |
| 2021-12-02 | $0.005138 | $0.005057 | $0.005057 | $0.005057 |
| 2021-12-03 | $0.005057 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2021-12-04 | $0.0047260 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-12-05 | $0.0046190 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2021-12-06 | $0.0047050 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2021-12-07 | $0.0048800 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-08 | $0.0048270 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2021-12-09 | $0.0049730 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-12-10 | $0.0046050 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-12-11 | $0.0043710 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2021-12-12 | $0.0045790 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-12-13 | $0.0046320 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-12-14 | $0.0042390 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2021-12-15 | $0.0043260 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2021-12-16 | $0.0045030 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-17 | $0.0044320 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2021-12-18 | $0.0043420 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2021-12-19 | $0.0044370 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-12-20 | $0.0043950 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2021-12-21 | $0.0044190 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-22 | $0.0045000 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2021-12-23 | $0.0044590 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-12-24 | $0.0046060 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2021-12-25 | $0.0045340 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-12-26 | $0.0045890 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2021-12-27 | $0.0045510 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-28 | $0.0045220 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-12-29 | $0.0042490 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-12-30 | $0.0040650 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-12-31 | $0.0041550 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2022-01-01 | $0.0041170 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-01-02 | $0.0042190 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-01-03 | $0.0042910 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2022-01-04 | $0.0042170 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-01-05 | $0.0042400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-01-06 | $0.0039610 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-01-07 | $0.0038150 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2022-01-08 | $0.0035800 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-01-09 | $0.0034510 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-01-10 | $0.0035290 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-01-11 | $0.0034540 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-12 | $0.0036290 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2022-01-13 | $0.0037780 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-01-14 | $0.0036310 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-01-15 | $0.0037070 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-01-16 | $0.0037280 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-17 | $0.0037520 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-01-18 | $0.0035960 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-01-19 | $0.0035410 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-01-20 | $0.0034550 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2022-01-21 | $0.0033630 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2022-01-22 | $0.0028780 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-01-23 | $0.0027020 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-01-24 | $0.0028470 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-01-25 | $0.0027350 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-01-26 | $0.0027550 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2022-01-27 | $0.0027600 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-01-28 | $0.0027170 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-01-29 | $0.0028530 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2022-01-30 | $0.0029150 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-01-31 | $0.0029160 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-02-01 | $0.0030120 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-02-02 | $0.0031250 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-02-03 | $0.0030030 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-02-04 | $0.0030210 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-02-05 | $0.0033570 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-02-06 | $0.0033770 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-02-07 | $0.0034250 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2022-02-08 | $0.0035180 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-02-09 | $0.0034930 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2022-02-10 | $0.0036360 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-11 | $0.0034440 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-02-12 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-02-13 | $0.0032690 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-02-14 | $0.0032170 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-02-15 | $0.0032830 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-02-16 | $0.0035680 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2022-02-17 | $0.0034990 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-02-18 | $0.0032420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-02-19 | $0.0031140 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-02-20 | $0.0030960 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-02-21 | $0.0029370 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-02-22 | $0.0028790 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-02-23 | $0.0029550 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-02-24 | $0.0028910 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-02-25 | $0.0029100 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-02-26 | $0.0031010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-02-27 | $0.0031140 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-28 | $0.0029310 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-03-01 | $0.0032700 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-02 | $0.0033340 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-03-03 | $0.0033030 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-03-04 | $0.0031740 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-05 | $0.0029370 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2022-03-09 | $0.0028890 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-03-10 | $0.0030610 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-03-11 | $0.0029220 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-03-12 | $0.0028640 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2022-03-13 | $0.0028780 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-03-14 | $0.0028190 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-03-15 | $0.0029020 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-03-16 | $0.0029340 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-03-17 | $0.0031080 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-03-18 | $0.0031520 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-19 | $0.0032940 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-03-20 | $0.0033070 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-03-21 | $0.0032050 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-03-22 | $0.0032420 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-23 | $0.0033270 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-24 | $0.0034020 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-03-25 | $0.0034860 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-03-26 | $0.0034770 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-27 | $0.0035240 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-03-28 | $0.0036920 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-03-29 | $0.0037340 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-03-30 | $0.0038110 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-03-31 | $0.0037910 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2022-04-01 | $0.0036770 | $0.0036830 | $0.0036850 | $0.0036680 |
| 2022-04-02 | $0.0038700 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-04-03 | $0.0038580 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-04 | $0.0039450 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2022-04-05 | $0.0039430 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-04-06 | $0.0038150 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-04-07 | $0.0035490 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-04-08 | $0.0036170 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-04-09 | $0.0035760 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-10 | $0.0036510 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-04-11 | $0.0035870 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-04-12 | $0.0033370 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-04-13 | $0.0033920 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-04-14 | $0.0034930 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-04-15 | $0.0033840 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-16 | $0.0034060 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2022-04-17 | $0.0034280 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-04-18 | $0.0033470 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-04-19 | $0.0034230 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-04-20 | $0.0034750 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-04-21 | $0.0034470 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-04-22 | $0.0033420 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-04-23 | $0.0033190 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-04-24 | $0.0032860 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2022-04-25 | $0.0032730 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-04-26 | $0.0033670 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2022-04-27 | $0.0031470 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2022-04-28 | $0.0032360 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-04-29 | $0.0032890 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-04-30 | $0.0031550 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2022-05-01 | $0.0030540 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-05-02 | $0.0031650 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-05-03 | $0.0031990 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-05-04 | $0.0031140 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2022-05-05 | $0.0032930 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-05-06 | $0.0030770 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-05-07 | $0.0030150 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-08 | $0.0029510 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-05-09 | $0.0028210 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-05-10 | $0.0024990 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-05-11 | $0.0026230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-05-12 | $0.0023270 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2022-05-13 | $0.0021870 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-05-14 | $0.0022470 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-05-15 | $0.0023010 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-05-16 | $0.0024000 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-05-17 | $0.0022630 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-18 | $0.0023400 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2022-05-19 | $0.0021410 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-05-20 | $0.0022600 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-05-21 | $0.0021920 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-05-22 | $0.0022100 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2022-05-23 | $0.0022860 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-05-24 | $0.0022070 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-05-25 | $0.0022150 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-05-26 | $0.0021740 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-27 | $0.0020060 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-05-28 | $0.0019320 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-29 | $0.0020060 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-05-30 | $0.0020290 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-05-31 | $0.0022370 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-06-01 | $0.0021730 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-06-02 | $0.0020360 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-06-03 | $0.0020530 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-06-04 | $0.0019860 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-06-05 | $0.0020200 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-06-06 | $0.0020210 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-06-07 | $0.0020820 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-06-08 | $0.0020300 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-06-09 | $0.0020060 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-06-10 | $0.0020020 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-06-11 | $0.0018600 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-06-12 | $0.0017140 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-06-13 | $0.0016060 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-14 | $0.0013540 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-06-15 | $0.0013520 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-06-16 | $0.0013850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-06-17 | $0.0011950 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-18 | $0.0012150 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2022-06-19 | $0.0011140 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-20 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-21 | $0.0012620 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-06-22 | $0.0012600 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-06-23 | $0.0011740 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-24 | $0.0012810 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-06-25 | $0.0013710 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-06-26 | $0.0013900 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-06-27 | $0.0013420 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-06-28 | $0.0013340 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-06-29 | $0.0012790 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-06-30 | $0.0012310 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-07-01 | $0.0011980 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-02 | $0.0011850 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-07-03 | $0.0011940 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-07-04 | $0.0012020 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-07-05 | $0.0012880 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-07-06 | $0.0012680 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-07-07 | $0.0013280 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-07-08 | $0.0013850 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-07-09 | $0.0013600 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-07-10 | $0.0013630 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-07-11 | $0.0013070 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-07-12 | $0.0012270 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-07-13 | $0.0011620 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-14 | $0.0012480 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-15 | $0.0013360 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-07-16 | $0.0013790 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-07-17 | $0.0015190 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-07-18 | $0.0014990 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-07-19 | $0.0017740 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-07-20 | $0.0017280 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-21 | $0.0017040 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-07-22 | $0.0017650 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-07-23 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-07-24 | $0.0017350 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-07-25 | $0.0017890 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-07-26 | $0.0016110 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-07-27 | $0.0016240 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2022-07-28 | $0.0018330 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-07-29 | $0.0019330 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-30 | $0.0019290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2022-07-31 | $0.0019010 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-01 | $0.0018810 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-02 | $0.0018260 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-08-03 | $0.0018270 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-08-04 | $0.0018130 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-08-05 | $0.0018010 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-08-06 | $0.0019450 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-08-07 | $0.0018940 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-08 | $0.0019050 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-08-09 | $0.0019910 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-08-10 | $0.0019080 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-08-11 | $0.0020770 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-08-12 | $0.0021070 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-08-13 | $0.0021940 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-08-14 | $0.0022220 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-08-15 | $0.0021680 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-08-16 | $0.0021280 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2022-08-17 | $0.0021020 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-18 | $0.0020540 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-08-19 | $0.0020680 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-08-20 | $0.0018020 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-08-21 | $0.0017650 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-22 | $0.0018120 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-08-23 | $0.0018200 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-24 | $0.0018650 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2022-08-25 | $0.0018550 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-08-26 | $0.0018990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-08-27 | $0.0016890 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-28 | $0.0016700 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-29 | $0.0015980 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-08-30 | $0.0017390 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-08-31 | $0.0017080 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-09-01 | $0.0017410 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2022-09-02 | $0.0017760 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-09-03 | $0.0017650 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-09-04 | $0.0017440 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-09-05 | $0.0017690 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-06 | $0.0018120 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2022-09-07 | $0.0017460 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-09-08 | $0.0018260 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-09-09 | $0.0018320 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-09-10 | $0.0019260 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2022-09-11 | $0.0019880 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-12 | $0.0019790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-13 | $0.0019230 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2022-09-14 | $0.0017640 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-09-15 | $0.0018360 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2022-09-16 | $0.0016490 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-09-17 | $0.0016060 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-09-18 | $0.0016450 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-09-19 | $0.0014940 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-09-20 | $0.0015410 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-09-21 | $0.0014820 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-09-22 | $0.0013960 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-09-23 | $0.0014850 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-09-24 | $0.0014860 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-09-25 | $0.0014750 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-09-26 | $0.0014500 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-09-27 | $0.0014970 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-09-28 | $0.0014870 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-09-29 | $0.0014980 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-09-30 | $0.0014960 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-10-01 | $0.0014880 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-10-02 | $0.0014690 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-10-03 | $0.0014300 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-10-04 | $0.0014820 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-10-05 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-10-06 | $0.0015150 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-10-07 | $0.0015150 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-10-08 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-10-09 | $0.0014730 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-10-10 | $0.0014820 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-10-11 | $0.0014450 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-10-12 | $0.0014330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-10-13 | $0.0014500 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-14 | $0.0014420 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-10-15 | $0.0014520 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-10-16 | $0.0014280 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-10-17 | $0.0014630 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-10-18 | $0.0014910 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-10-19 | $0.0014680 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-10-20 | $0.0014390 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-10-21 | $0.0014370 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-10-22 | $0.0014560 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-10-23 | $0.0014720 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-10-24 | $0.0015280 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-10-25 | $0.0015050 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-10-26 | $0.0016360 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-10-27 | $0.0017550 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-10-28 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-10-29 | $0.0017420 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-10-30 | $0.0018150 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-10-31 | $0.0017820 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-11-01 | $0.0017620 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-11-02 | $0.0017680 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-11-03 | $0.0017010 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-11-04 | $0.0017150 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-11-05 | $0.0018420 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-11-06 | $0.0018230 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-11-07 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-11-08 | $0.0017570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-11-09 | $0.0014940 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-11-10 | $0.0012370 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-11-11 | $0.0014520 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-11-12 | $0.0014390 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-11-13 | $0.0014060 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-11-14 | $0.0013660 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-11-15 | $0.0013900 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-11-16 | $0.0014020 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-17 | $0.0013610 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-11-18 | $0.0013430 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-11-19 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-11-20 | $0.0013630 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-11-21 | $0.0012770 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-11-22 | $0.0012390 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-11-23 | $0.0012740 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-11-24 | $0.0013260 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-11-25 | $0.0013470 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-26 | $0.0013420 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-11-27 | $0.0013500 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-11-28 | $0.0013360 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-11-29 | $0.0013070 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-11-30 | $0.0013620 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-12-01 | $0.0014500 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-12-02 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-12-03 | $0.0014510 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-12-04 | $0.0013900 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-12-05 | $0.0014330 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-12-06 | $0.0014100 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-12-07 | $0.0014240 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-12-08 | $0.0013790 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-12-09 | $0.0014340 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-12-10 | $0.0014150 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-12-11 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-12-12 | $0.0014150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-12-13 | $0.0014280 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-12-14 | $0.0014790 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-12-15 | $0.0014640 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-12-16 | $0.0014190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-12-17 | $0.0013080 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-18 | $0.0013300 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-12-19 | $0.0013250 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-12-20 | $0.0013080 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-12-21 | $0.0013630 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-12-22 | $0.0013600 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-12-23 | $0.0013640 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-12-24 | $0.0013660 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-12-25 | $0.0013670 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-12-26 | $0.0013640 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-12-27 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-12-28 | $0.0013560 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-12-29 | $0.0013320 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-12-30 | $0.0013440 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-12-31 | $0.0013430 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-01-01 | $0.0013380 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-01-02 | $0.0013440 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-03 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-04 | $0.0013600 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-01-05 | $0.0014070 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2023-01-06 | $0.0014010 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-01-07 | $0.0014210 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-01-08 | $0.0014160 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-01-09 | $0.0014430 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2023-01-10 | $0.0014790 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-01-11 | $0.0014960 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-01-12 | $0.0015560 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2023-01-13 | $0.0015860 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-01-14 | $0.0016250 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-01-15 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-01-16 | $0.0017390 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-01-17 | $0.0017660 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-01-18 | $0.0017530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-19 | $0.0016940 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-01-20 | $0.0017370 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2023-01-21 | $0.0018580 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-01-22 | $0.0018220 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-23 | $0.0018230 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-01-24 | $0.0018220 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-01-25 | $0.0017430 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-01-26 | $0.0018040 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-27 | $0.0017940 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-01-28 | $0.0017900 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-01-29 | $0.0017610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-01-30 | $0.0018430 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-01-31 | $0.0017540 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-02-01 | $0.0017760 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-02-02 | $0.0018390 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2023-02-03 | $0.0018400 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-02-04 | $0.0018640 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-02-05 | $0.0018670 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-02-06 | $0.0018250 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-02-07 | $0.0018080 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-02-08 | $0.0018720 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-02-09 | $0.0018490 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-10 | $0.0017310 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2023-02-11 | $0.0016950 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-02-12 | $0.0017230 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2023-02-13 | $0.0016970 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-02-14 | $0.0016870 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-15 | $0.0017430 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-02-16 | $0.0018760 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-02-17 | $0.0018350 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-18 | $0.0018980 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-02-19 | $0.0018950 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-20 | $0.0018830 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-02-21 | $0.0019080 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2023-02-22 | $0.0018590 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2023-02-23 | $0.0018400 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-02-24 | $0.0018490 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2023-02-25 | $0.0018010 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-02-26 | $0.0017860 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-02-27 | $0.0018380 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-02-28 | $0.0018290 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-03-01 | $0.0017970 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-03-02 | $0.0018650 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-03-03 | $0.0018460 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-03-04 | $0.0017580 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-03-05 | $0.0017550 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-03-06 | $0.0017530 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-07 | $0.0017540 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-03-08 | $0.0017490 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-09 | $0.0017170 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-03-10 | $0.0016100 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-03-11 | $0.0016030 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-03-12 | $0.0016610 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-03-13 | $0.0017820 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-03-14 | $0.0018830 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2023-03-15 | $0.0019100 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-03-16 | $0.0018550 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-17 | $0.0018780 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-03-18 | $0.0020090 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-03-19 | $0.0019750 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-03-20 | $0.0019990 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2023-03-22 | $0.0020240 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-03-23 | $0.0019480 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-03-24 | $0.0020350 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2023-03-25 | $0.0019620 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-03-26 | $0.0019530 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-03-27 | $0.0019890 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2023-03-28 | $0.0019220 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2023-03-29 | $0.0019860 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-03-30 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-03-31 | $0.0020090 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-04-01 | $0.0020410 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2023-04-02 | $0.0020400 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-04-03 | $0.0020110 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2023-04-04 | $0.0020280 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-04-05 | $0.0020960 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2023-04-06 | $0.0021390 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-04-07 | $0.0020980 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-04-08 | $0.0020890 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-04-09 | $0.0020720 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-04-10 | $0.0020830 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-04-11 | $0.0021400 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-04-12 | $0.0021190 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-04-13 | $0.0021490 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2023-04-14 | $0.0022560 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-04-15 | $0.0023540 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-04-16 | $0.0023440 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-04-17 | $0.0023750 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-04-18 | $0.0023250 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2023-04-19 | $0.0023570 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-04-20 | $0.0021690 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2023-04-21 | $0.0021760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-04-22 | $0.0020710 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-04-23 | $0.0020990 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2023-04-24 | $0.0020860 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-25 | $0.0020640 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-04-26 | $0.0020900 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-04-27 | $0.0020910 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2023-04-28 | $0.0021390 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-04-29 | $0.0021200 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-04-30 | $0.0021380 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-05-01 | $0.0020950 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-05-02 | $0.0020510 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-05-03 | $0.0020960 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-05-04 | $0.0021350 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-05-05 | $0.0021040 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-05-06 | $0.0022360 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-05-07 | $0.0021300 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2023-05-08 | $0.0021050 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-05-09 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-05-10 | $0.0020710 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-05-11 | $0.0020640 | $0.0020630 | $0.0020640 | $0.0020610 |
| 2023-05-12 | $0.0020110 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2023-05-13 | $0.0020250 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-05-14 | $0.0020120 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2023-05-15 | $0.0020160 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-05-16 | $0.0020350 | $0.0020350 | $0.0020370 | $0.0020320 |
| Pair | Exchange |
|---|---|
| ADN/ETH | bitforex |
| ADN/ETH | coinall |
| ADN/BTC | coinbene |
| ADN/ETH | digifinex |
| ADN/ETH | idax |
| ADN/BTC | p2pb2b |
| ADN/ETH | p2pb2b |
| ADN/USD | p2pb2b |
Description
Description
Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).
Technology
Technology
ScryptOG - Memory light algorithm
Aiden (ADN) News
Related Coins
