ANC
Anchor Protocol Rank 99
Website
Twitter
343,989,367 ANC
Buy / Sell
Get Wallet
Anchor Protocol
Anchor Protocol Price $ 1.49
$ 1.49
Anchor Protocol 24h Vol
$63,505,042
$63,505,042
Anchor Protocol Market Cap $512,764,202
$512,764,202
24h Vol
1,901 BTC 1 H
-3.9 %
24 H
-7.34 %
7 d
-12.96 %
Today Anchor Protocol price in US dollars is currently
1.49
USD, and if converted to Bitcoin is
0.00004461
BTC. A total of 343,989,367 ANC are currently circulating in the Market. Anchor Protocol price is currently experiencing a change of -7.34 %, and check here all cryptocurrency. Over the past 24 hours 0.635 M US dollars Anchor Protocol have been traded on Crypto Exchanges. Get Anchor Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Anchor Protocol
Symbol
ANC
Algorithm
BTC Price
0.00004461 BTC
BTC Market
15,346 BTC
BTC 24h Vol
1,901 BTC
Total Coins Mined
343,989,367 ANC
1h
-3.9 %
24h
-7.34 %
7d
-12.96 %
Twitter
Website
Share Anchor Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-07 | $5.62 | $5.64 | $5.65 | $5.61 |
| 2021-05-08 | $5.64 | $5.51 | $5.65 | $5.49 |
| 2021-05-09 | $5.51 | $5.51 | $5.56 | $5.47 |
| 2021-05-10 | $5.51 | $5.40 | $5.63 | $5.37 |
| 2021-05-11 | $5.40 | $5.42 | $5.45 | $5.35 |
| 2021-05-12 | $5.42 | $5.64 | $5.86 | $5.39 |
| 2021-05-13 | $5.64 | $5.37 | $5.67 | $5.31 |
| 2021-05-14 | $5.37 | $5.40 | $5.43 | $5.32 |
| 2021-05-15 | $5.40 | $5.27 | $5.43 | $5.26 |
| 2021-05-16 | $5.27 | $5.25 | $5.29 | $5.20 |
| 2021-05-17 | $5.25 | $4.97 | $5.26 | $4.96 |
| 2021-05-18 | $4.97 | $4.95 | $5.05 | $4.71 |
| 2021-05-19 | $4.95 | $4.22 | $5.04 | $4.20 |
| 2021-05-20 | $4.22 | $4.31 | $4.42 | $3.94 |
| 2021-05-21 | $4.31 | $3.88 | $4.33 | $3.85 |
| 2021-05-22 | $3.88 | $3.66 | $3.92 | $3.64 |
| 2021-05-23 | $3.66 | $2.59 | $3.70 | $2.56 |
| 2021-05-24 | $2.59 | $2.69 | $2.90 | $2.52 |
| 2021-05-25 | $2.69 | $2.72 | $2.79 | $2.62 |
| 2021-05-26 | $2.72 | $2.76 | $2.84 | $2.64 |
| 2021-05-27 | $2.76 | $2.90 | $3.02 | $2.70 |
| 2021-05-28 | $2.90 | $2.82 | $2.95 | $2.77 |
| 2021-05-29 | $2.82 | $2.75 | $2.88 | $2.71 |
| 2021-05-30 | $2.75 | $2.74 | $2.80 | $2.72 |
| 2021-05-31 | $2.74 | $2.73 | $2.78 | $2.68 |
| 2021-06-01 | $2.73 | $2.74 | $2.76 | $2.69 |
| 2021-06-02 | $2.74 | $2.71 | $2.76 | $2.66 |
| 2021-06-03 | $2.71 | $2.74 | $2.74 | $2.69 |
| 2021-06-04 | $2.74 | $2.67 | $2.74 | $2.63 |
| 2021-06-05 | $2.67 | $2.62 | $2.68 | $2.60 |
| 2021-06-06 | $2.62 | $2.62 | $2.67 | $2.60 |
| 2021-06-07 | $2.62 | $2.69 | $2.84 | $2.41 |
| 2021-06-08 | $2.69 | $2.93 | $2.98 | $2.63 |
| 2021-06-09 | $2.93 | $2.88 | $3.00 | $2.82 |
| 2021-06-10 | $2.88 | $2.89 | $2.90 | $2.85 |
| 2021-06-11 | $2.89 | $2.84 | $2.90 | $2.84 |
| 2021-06-12 | $2.84 | $2.80 | $2.85 | $2.79 |
| 2021-06-13 | $2.80 | $2.78 | $2.81 | $2.70 |
| 2021-06-14 | $2.78 | $2.75 | $2.86 | $2.73 |
| 2021-06-15 | $2.75 | $2.72 | $2.75 | $2.71 |
| 2021-06-16 | $2.72 | $2.70 | $2.73 | $2.69 |
| 2021-06-17 | $2.70 | $2.69 | $2.70 | $2.68 |
| 2021-06-18 | $2.69 | $2.70 | $2.72 | $2.68 |
| 2021-06-19 | $2.70 | $2.68 | $2.71 | $2.67 |
| 2021-06-20 | $2.68 | $2.63 | $2.69 | $2.62 |
| 2021-06-21 | $2.63 | $2.41 | $2.63 | $2.40 |
| 2021-06-22 | $2.41 | $2.31 | $2.42 | $2.29 |
| 2021-06-23 | $2.31 | $2.53 | $2.56 | $2.30 |
| 2021-06-24 | $2.53 | $2.52 | $2.69 | $2.51 |
| 2021-06-25 | $2.52 | $2.47 | $2.71 | $2.46 |
| 2021-06-26 | $2.47 | $2.45 | $2.55 | $2.43 |
| 2021-06-27 | $2.45 | $2.45 | $2.54 | $2.40 |
| 2021-06-28 | $2.45 | $2.44 | $2.48 | $2.44 |
| 2021-06-29 | $2.44 | $2.42 | $2.48 | $2.40 |
| 2021-06-30 | $2.42 | $2.34 | $2.43 | $2.31 |
| 2021-07-01 | $2.34 | $2.29 | $2.34 | $2.28 |
| 2021-07-02 | $2.29 | $2.26 | $2.30 | $2.25 |
| 2021-07-03 | $2.26 | $2.23 | $2.33 | $2.20 |
| 2021-07-04 | $2.23 | $2.22 | $2.24 | $2.20 |
| 2021-07-05 | $2.22 | $2.20 | $2.22 | $2.18 |
| 2021-07-06 | $2.20 | $2.23 | $2.26 | $2.18 |
| 2021-07-07 | $2.23 | $2.22 | $2.26 | $2.20 |
| 2021-07-08 | $2.22 | $2.14 | $2.22 | $2.13 |
| 2021-07-09 | $2.14 | $2.12 | $2.15 | $2.10 |
| 2021-07-10 | $2.12 | $2.13 | $2.15 | $2.10 |
| 2021-07-11 | $2.13 | $2.14 | $2.16 | $2.12 |
| 2021-07-12 | $2.14 | $2.05 | $2.14 | $2.05 |
| 2021-07-13 | $2.05 | $2.05 | $2.06 | $2.02 |
| 2021-07-14 | $2.05 | $1.98 | $2.05 | $1.97 |
| 2021-07-15 | $1.98 | $1.96 | $1.99 | $1.96 |
| 2021-07-16 | $1.96 | $1.93 | $1.97 | $1.91 |
| 2021-07-17 | $1.93 | $1.89 | $1.93 | $1.85 |
| 2021-07-18 | $1.89 | $1.89 | $1.92 | $1.88 |
| 2021-07-19 | $1.89 | $1.83 | $1.90 | $1.83 |
| 2021-07-20 | $1.83 | $1.80 | $1.84 | $1.80 |
| 2021-07-21 | $1.80 | $1.77 | $1.82 | $1.77 |
| 2021-07-22 | $1.77 | $1.75 | $1.78 | $1.74 |
| 2021-07-23 | $1.75 | $1.76 | $1.79 | $1.75 |
| 2021-07-24 | $1.76 | $1.78 | $1.83 | $1.76 |
| 2021-07-25 | $1.78 | $1.73 | $1.79 | $1.72 |
| 2021-07-26 | $1.73 | $1.73 | $1.78 | $1.73 |
| 2021-07-27 | $1.73 | $1.71 | $1.73 | $1.69 |
| 2021-07-28 | $1.71 | $1.73 | $1.80 | $1.71 |
| 2021-07-29 | $1.73 | $1.77 | $1.77 | $1.72 |
| 2021-07-30 | $1.77 | $1.77 | $1.83 | $1.76 |
| 2021-07-31 | $1.77 | $1.83 | $1.83 | $1.77 |
| 2021-08-01 | $1.83 | $1.80 | $1.83 | $1.79 |
| 2021-08-02 | $1.80 | $1.83 | $1.84 | $1.79 |
| 2021-08-03 | $1.83 | $1.91 | $1.92 | $1.83 |
| 2021-08-04 | $1.91 | $2.08 | $2.09 | $1.90 |
| 2021-08-05 | $2.08 | $2.02 | $2.08 | $2.01 |
| 2021-08-06 | $2.02 | $2.04 | $2.14 | $2.01 |
| 2021-08-07 | $2.04 | $2.09 | $2.20 | $2.04 |
| 2021-08-08 | $2.09 | $1.99 | $2.09 | $1.99 |
| 2021-08-09 | $1.99 | $2.42 | $2.42 | $1.96 |
| 2021-08-10 | $2.42 | $2.43 | $2.47 | $2.36 |
| 2021-08-11 | $2.43 | $2.43 | $2.52 | $2.41 |
| 2021-08-12 | $2.38 | $2.42 | $2.45 | $2.35 |
| 2021-08-13 | $2.42 | $2.45 | $2.45 | $2.39 |
| 2021-08-14 | $2.45 | $2.50 | $2.52 | $2.43 |
| 2021-08-15 | $2.50 | $2.49 | $2.52 | $2.44 |
| 2021-08-16 | $2.49 | $2.61 | $2.71 | $2.47 |
| 2021-08-17 | $2.61 | $2.84 | $3.04 | $2.60 |
| 2021-08-18 | $2.84 | $3.04 | $3.19 | $2.76 |
| 2021-08-19 | $3.04 | $3.57 | $3.85 | $3.03 |
| 2021-08-20 | $3.57 | $3.45 | $3.65 | $3.45 |
| 2021-08-21 | $3.45 | $3.24 | $3.46 | $3.24 |
| 2021-08-22 | $3.24 | $3.12 | $3.26 | $3.11 |
| 2021-08-23 | $3.12 | $3.10 | $3.19 | $3.09 |
| 2021-08-24 | $3.10 | $3.24 | $3.37 | $3.10 |
| 2021-08-25 | $3.24 | $3.19 | $3.27 | $3.13 |
| 2021-08-26 | $3.19 | $2.95 | $3.19 | $2.95 |
| 2021-08-27 | $2.95 | $3.01 | $3.04 | $2.93 |
| 2021-08-28 | $3.01 | $3.19 | $3.23 | $3.01 |
| 2021-08-29 | $3.19 | $3.20 | $3.23 | $3.15 |
| 2021-08-30 | $3.20 | $3.20 | $3.31 | $3.10 |
| 2021-08-31 | $3.20 | $3.10 | $3.20 | $3.04 |
| 2021-09-01 | $3.10 | $3.29 | $3.38 | $3.08 |
| 2021-09-02 | $3.29 | $3.31 | $3.36 | $3.21 |
| 2021-09-03 | $3.31 | $3.34 | $3.41 | $3.26 |
| 2021-09-04 | $3.34 | $3.26 | $3.38 | $3.23 |
| 2021-09-05 | $3.26 | $3.29 | $3.29 | $3.23 |
| 2021-09-06 | $3.29 | $3.25 | $3.32 | $3.18 |
| 2021-09-07 | $3.25 | $2.57 | $3.37 | $2.52 |
| 2021-09-08 | $2.57 | $2.87 | $2.91 | $2.55 |
| 2021-09-09 | $2.87 | $2.89 | $3.03 | $2.85 |
| 2021-09-10 | $2.89 | $3.38 | $3.41 | $2.89 |
| 2021-09-11 | $3.38 | $3.74 | $3.82 | $3.38 |
| 2021-09-12 | $3.74 | $3.90 | $4.01 | $3.73 |
| 2021-09-13 | $3.90 | $3.66 | $3.96 | $3.51 |
| 2021-09-14 | $3.66 | $4.40 | $4.43 | $3.63 |
| 2021-09-15 | $4.40 | $4.05 | $4.47 | $4.04 |
| 2021-09-16 | $4.05 | $3.75 | $4.06 | $3.72 |
| 2021-09-17 | $3.75 | $3.62 | $3.82 | $3.55 |
| 2021-09-18 | $3.62 | $3.79 | $3.81 | $3.59 |
| 2021-09-19 | $3.79 | $3.56 | $3.79 | $3.56 |
| 2021-09-20 | $3.56 | $2.80 | $3.56 | $2.71 |
| 2021-09-21 | $2.80 | $2.68 | $2.94 | $2.68 |
| 2021-09-22 | $2.68 | $3.11 | $3.11 | $2.67 |
| 2021-09-23 | $3.11 | $2.99 | $3.15 | $2.96 |
| 2021-09-24 | $2.99 | $3.12 | $3.17 | $2.82 |
| 2021-09-25 | $3.12 | $3.11 | $3.13 | $3.06 |
| 2021-09-26 | $3.11 | $3.04 | $3.15 | $2.99 |
| 2021-09-27 | $3.04 | $3.00 | $3.07 | $2.93 |
| 2021-09-28 | $3.00 | $2.74 | $3.00 | $2.73 |
| 2021-09-29 | $2.74 | $2.76 | $2.83 | $2.70 |
| 2021-09-30 | $2.76 | $3.06 | $3.12 | $2.75 |
| 2021-10-01 | $3.06 | $3.13 | $3.18 | $3.05 |
| 2021-10-02 | $3.13 | $3.26 | $3.30 | $3.13 |
| 2021-10-03 | $3.26 | $3.31 | $3.50 | $3.25 |
| 2021-10-04 | $3.31 | $3.42 | $3.50 | $3.28 |
| 2021-10-05 | $3.42 | $3.32 | $3.42 | $3.31 |
| 2021-10-06 | $3.32 | $3.24 | $3.33 | $3.14 |
| 2021-10-07 | $3.24 | $3.27 | $3.32 | $3.15 |
| 2021-10-08 | $3.27 | $3.14 | $3.28 | $3.12 |
| 2021-10-09 | $3.14 | $3.10 | $3.19 | $3.08 |
| 2021-10-10 | $3.10 | $3.01 | $3.12 | $3.00 |
| 2021-10-11 | $3.01 | $2.88 | $3.02 | $2.86 |
| 2021-10-12 | $2.88 | $2.82 | $2.89 | $2.81 |
| 2021-10-13 | $2.82 | $2.81 | $2.85 | $2.70 |
| 2021-10-14 | $2.81 | $2.81 | $3.22 | $2.73 |
| 2021-10-15 | $2.81 | $2.79 | $2.85 | $2.75 |
| 2021-10-16 | $2.79 | $2.95 | $2.98 | $2.78 |
| 2021-10-17 | $2.95 | $3.00 | $3.01 | $2.94 |
| 2021-10-18 | $3.00 | $3.09 | $3.15 | $2.96 |
| 2021-10-19 | $3.09 | $3.05 | $3.14 | $2.98 |
| 2021-10-20 | $3.05 | $3.40 | $3.41 | $3.05 |
| 2021-10-21 | $3.40 | $3.29 | $3.42 | $3.28 |
| 2021-10-22 | $3.29 | $3.33 | $3.61 | $3.20 |
| 2021-10-23 | $3.33 | $3.37 | $3.41 | $3.30 |
| 2021-10-24 | $3.37 | $3.23 | $3.37 | $3.22 |
| 2021-10-25 | $3.23 | $3.21 | $3.26 | $3.18 |
| 2021-10-26 | $3.21 | $3.22 | $3.26 | $3.18 |
| 2021-10-27 | $3.22 | $3.00 | $3.25 | $3.00 |
| 2021-10-28 | $3.00 | $2.95 | $3.04 | $2.94 |
| 2021-10-29 | $2.95 | $2.87 | $3.05 | $2.80 |
| 2021-10-30 | $2.87 | $3.01 | $3.03 | $2.86 |
| 2021-10-31 | $3.01 | $3.07 | $3.14 | $2.99 |
| 2021-11-01 | $3.07 | $3.16 | $3.18 | $2.99 |
| 2021-11-02 | $3.16 | $3.17 | $3.26 | $3.14 |
| 2021-11-03 | $3.17 | $3.51 | $3.53 | $3.16 |
| 2021-11-04 | $3.51 | $3.92 | $4.44 | $3.32 |
| 2021-11-05 | $3.92 | $3.41 | $4.42 | $3.32 |
| 2021-11-06 | $3.41 | $3.45 | $3.68 | $3.35 |
| 2021-11-07 | $3.45 | $3.49 | $3.50 | $3.44 |
| 2021-11-08 | $3.49 | $3.61 | $3.73 | $3.45 |
| 2021-11-09 | $3.61 | $3.69 | $3.73 | $3.60 |
| 2021-11-10 | $3.69 | $3.45 | $3.69 | $3.41 |
| 2021-11-11 | $3.45 | $3.53 | $3.55 | $3.41 |
| 2021-11-12 | $3.53 | $3.58 | $3.70 | $3.50 |
| 2021-11-13 | $3.58 | $3.60 | $3.71 | $3.54 |
| 2021-11-14 | $3.60 | $3.50 | $3.61 | $3.47 |
| 2021-11-15 | $3.50 | $3.35 | $3.51 | $3.35 |
| 2021-11-16 | $3.35 | $3.06 | $3.36 | $3.04 |
| 2021-11-17 | $3.06 | $3.12 | $3.15 | $3.00 |
| 2021-11-18 | $3.12 | $3.11 | $3.25 | $3.01 |
| 2021-11-19 | $3.11 | $3.07 | $3.13 | $3.01 |
| 2021-11-20 | $3.07 | $3.07 | $3.11 | $3.00 |
| 2021-11-21 | $3.07 | $3.07 | $3.21 | $3.03 |
| 2021-11-22 | $3.07 | $3.02 | $3.21 | $3.00 |
| 2021-11-23 | $3.02 | $3.09 | $3.10 | $3.01 |
| 2021-11-24 | $3.09 | $2.92 | $3.12 | $2.91 |
| 2021-11-25 | $2.92 | $3.26 | $3.47 | $2.91 |
| 2021-11-26 | $3.26 | $3.07 | $3.32 | $2.93 |
| 2021-11-27 | $3.07 | $3.26 | $3.30 | $3.01 |
| 2021-11-28 | $3.26 | $3.42 | $3.42 | $3.15 |
| 2021-11-29 | $3.42 | $3.64 | $3.64 | $3.40 |
| 2021-11-30 | $3.64 | $3.73 | $3.84 | $3.59 |
| 2021-12-01 | $3.73 | $3.68 | $3.83 | $3.56 |
| 2021-12-02 | $3.68 | $3.99 | $3.99 | $3.65 |
| 2021-12-03 | $3.99 | $3.90 | $4.33 | $3.83 |
| 2021-12-04 | $3.90 | $4.28 | $4.53 | $3.39 |
| 2021-12-05 | $4.28 | $3.85 | $4.33 | $3.80 |
| 2021-12-06 | $3.85 | $3.87 | $3.87 | $3.52 |
| 2021-12-07 | $3.87 | $3.97 | $4.25 | $3.86 |
| 2021-12-08 | $3.97 | $3.97 | $3.98 | $3.83 |
| 2021-12-09 | $3.97 | $3.75 | $4.00 | $3.75 |
| 2021-12-10 | $3.75 | $3.51 | $3.75 | $3.42 |
| 2021-12-11 | $3.51 | $3.46 | $3.56 | $3.46 |
| 2021-12-12 | $3.46 | $3.43 | $3.47 | $3.39 |
| 2021-12-13 | $3.43 | $3.05 | $3.44 | $3.04 |
| 2021-12-14 | $3.05 | $3.14 | $3.19 | $3.00 |
| 2021-12-15 | $3.14 | $3.18 | $3.19 | $3.03 |
| 2021-12-16 | $3.18 | $3.20 | $3.24 | $3.17 |
| 2021-12-17 | $3.20 | $3.17 | $3.23 | $3.15 |
| 2021-12-18 | $3.17 | $3.39 | $3.39 | $3.14 |
| 2021-12-19 | $3.39 | $3.41 | $3.43 | $3.39 |
| 2021-12-20 | $3.41 | $3.41 | $3.50 | $3.36 |
| 2021-12-21 | $3.41 | $3.59 | $3.60 | $3.39 |
| 2021-12-22 | $3.59 | $3.72 | $3.84 | $3.59 |
| 2021-12-23 | $3.72 | $3.75 | $3.77 | $3.59 |
| 2021-12-24 | $3.75 | $3.99 | $4.09 | $3.75 |
| 2021-12-25 | $3.99 | $4.04 | $4.18 | $3.98 |
| 2021-12-26 | $4.04 | $3.98 | $4.05 | $3.96 |
| 2021-12-27 | $3.98 | $3.76 | $4.04 | $3.76 |
| 2021-12-28 | $3.76 | $3.46 | $3.81 | $3.45 |
| 2021-12-29 | $3.46 | $3.38 | $3.50 | $3.35 |
| 2021-12-30 | $3.38 | $3.53 | $3.57 | $3.35 |
| 2021-12-31 | $3.53 | $3.44 | $3.72 | $3.40 |
| 2022-01-01 | $3.44 | $3.56 | $3.56 | $3.42 |
| 2022-01-02 | $3.56 | $3.52 | $3.59 | $3.51 |
| 2022-01-03 | $3.52 | $3.46 | $3.56 | $3.45 |
| 2022-01-04 | $3.46 | $3.30 | $3.47 | $3.29 |
| 2022-01-05 | $3.30 | $3.11 | $3.33 | $3.10 |
| 2022-01-06 | $3.11 | $3.07 | $3.11 | $2.99 |
| 2022-01-07 | $3.07 | $2.76 | $3.07 | $2.74 |
| 2022-01-08 | $2.76 | $2.67 | $2.78 | $2.64 |
| 2022-01-09 | $2.67 | $2.70 | $2.73 | $2.65 |
| 2022-01-10 | $2.70 | $2.61 | $2.72 | $2.58 |
| 2022-01-11 | $2.61 | $2.59 | $2.67 | $2.58 |
| 2022-01-12 | $2.59 | $2.70 | $2.71 | $2.56 |
| 2022-01-13 | $2.70 | $2.60 | $2.86 | $2.58 |
| 2022-01-14 | $2.60 | $2.51 | $2.64 | $2.50 |
| 2022-01-15 | $2.51 | $2.50 | $2.51 | $2.48 |
| 2022-01-16 | $2.50 | $2.50 | $2.52 | $2.49 |
| 2022-01-17 | $2.50 | $2.40 | $2.51 | $2.38 |
| 2022-01-18 | $2.40 | $2.21 | $2.41 | $2.17 |
| 2022-01-19 | $2.21 | $2.19 | $2.23 | $2.18 |
| 2022-01-20 | $2.19 | $2.22 | $2.28 | $2.19 |
| 2022-01-21 | $2.22 | $1.87 | $2.23 | $1.87 |
| 2022-01-22 | $1.87 | $1.59 | $1.87 | $1.52 |
| 2022-01-23 | $1.59 | $1.68 | $1.68 | $1.59 |
| 2022-01-24 | $1.68 | $1.55 | $1.68 | $1.43 |
| 2022-01-25 | $1.55 | $1.62 | $1.92 | $1.54 |
| 2022-01-26 | $1.62 | $1.59 | $1.66 | $1.58 |
| 2022-01-27 | $1.59 | $1.41 | $1.60 | $1.38 |
| 2022-01-28 | $1.41 | $1.33 | $1.42 | $1.27 |
| 2022-01-29 | $1.33 | $1.56 | $1.64 | $1.33 |
| 2022-01-30 | $1.56 | $1.53 | $1.64 | $1.51 |
| 2022-01-31 | $1.53 | $1.55 | $1.56 | $1.46 |
| 2022-02-01 | $1.55 | $1.56 | $1.58 | $1.53 |
| 2022-02-02 | $1.56 | $1.36 | $1.56 | $1.35 |
| 2022-02-03 | $1.36 | $1.34 | $1.36 | $1.31 |
| 2022-02-04 | $1.34 | $1.43 | $1.43 | $1.32 |
| 2022-02-05 | $1.43 | $1.41 | $1.45 | $1.41 |
| 2022-02-06 | $1.41 | $1.42 | $1.44 | $1.41 |
| 2022-02-07 | $1.42 | $1.61 | $1.61 | $1.40 |
| 2022-02-08 | $1.61 | $1.62 | $1.67 | $1.54 |
| 2022-02-09 | $1.62 | $1.77 | $1.87 | $1.59 |
| 2022-02-10 | $1.77 | $1.85 | $2.00 | $1.75 |
| 2022-02-11 | $1.85 | $1.69 | $1.94 | $1.68 |
| 2022-02-12 | $1.69 | $1.67 | $1.69 | $1.59 |
| 2022-02-13 | $1.67 | $1.93 | $2.03 | $1.67 |
| 2022-02-14 | $1.93 | $2.15 | $2.18 | $1.86 |
| 2022-02-15 | $2.15 | $2.18 | $2.43 | $2.12 |
| 2022-02-16 | $2.18 | $2.09 | $2.21 | $2.06 |
| 2022-02-17 | $2.09 | $1.96 | $2.16 | $1.95 |
| 2022-02-18 | $1.96 | $2.28 | $2.31 | $1.95 |
| 2022-02-19 | $2.28 | $2.55 | $2.75 | $2.26 |
| 2022-02-20 | $2.54 | $2.19 | $2.45 | $2.11 |
| 2022-02-21 | $2.19 | $2.39 | $2.45 | $2.13 |
| 2022-02-22 | $2.40 | $2.88 | $3.06 | $2.38 |
| 2022-02-23 | $2.88 | $2.86 | $3.11 | $2.77 |
| 2022-02-24 | $2.86 | $3.32 | $3.33 | $2.64 |
| 2022-02-25 | $3.32 | $3.73 | $3.77 | $3.27 |
| 2022-02-26 | $3.73 | $3.76 | $4.00 | $3.60 |
| 2022-02-27 | $3.76 | $3.66 | $3.86 | $3.54 |
| 2022-02-28 | $3.66 | $3.53 | $3.72 | $3.46 |
| 2022-03-01 | $3.53 | $3.74 | $3.84 | $3.43 |
| 2022-03-02 | $3.74 | $4.36 | $4.36 | $3.72 |
| 2022-03-03 | $4.36 | $4.74 | $4.97 | $4.32 |
| 2022-03-04 | $4.74 | $5.26 | $5.70 | $4.58 |
| 2022-03-05 | $5.26 | $5.83 | $6.19 | $5.18 |
| 2022-03-06 | $5.83 | $4.06 | $5.86 | $4.06 |
| 2022-03-07 | $4.06 | $3.93 | $4.42 | $3.83 |
| 2022-03-08 | $3.93 | $3.76 | $4.16 | $3.58 |
| 2022-03-09 | $3.76 | $4.25 | $4.47 | $3.75 |
| 2022-03-10 | $4.25 | $3.74 | $4.31 | $3.70 |
| 2022-03-11 | $3.74 | $3.30 | $3.76 | $3.30 |
| 2022-03-12 | $3.30 | $3.17 | $3.39 | $3.14 |
| 2022-03-13 | $3.17 | $2.99 | $3.26 | $2.99 |
| 2022-03-14 | $2.99 | $2.92 | $3.11 | $2.85 |
| 2022-03-15 | $2.92 | $2.83 | $2.97 | $2.66 |
| 2022-03-16 | $2.83 | $3.16 | $3.22 | $2.76 |
| 2022-03-17 | $3.16 | $2.80 | $3.18 | $2.79 |
| 2022-03-18 | $2.80 | $2.75 | $2.82 | $2.68 |
| 2022-03-19 | $2.75 | $2.77 | $2.90 | $2.75 |
| 2022-03-20 | $2.77 | $2.58 | $2.80 | $2.57 |
| 2022-03-21 | $2.58 | $2.54 | $2.62 | $2.51 |
| 2022-03-22 | $2.54 | $2.62 | $2.75 | $2.51 |
| 2022-03-23 | $2.62 | $2.61 | $2.63 | $2.56 |
| 2022-03-24 | $2.61 | $2.57 | $2.67 | $2.55 |
| 2022-03-25 | $2.57 | $2.45 | $2.61 | $2.42 |
| 2022-03-26 | $2.45 | $2.46 | $2.51 | $2.42 |
| 2022-03-27 | $2.46 | $2.48 | $2.50 | $2.41 |
| 2022-03-28 | $2.48 | $2.54 | $2.70 | $2.48 |
| 2022-03-29 | $2.54 | $2.90 | $3.07 | $2.54 |
| 2022-03-30 | $2.90 | $2.84 | $3.06 | $2.80 |
| 2022-03-31 | $2.84 | $2.55 | $2.90 | $2.52 |
| 2022-04-01 | $2.55 | $2.56 | $2.56 | $2.54 |
| 2022-04-02 | $2.58 | $2.62 | $2.74 | $2.57 |
| 2022-04-03 | $2.62 | $2.89 | $2.98 | $2.61 |
| 2022-04-04 | $2.89 | $2.72 | $2.91 | $2.58 |
| 2022-04-05 | $2.72 | $2.69 | $2.88 | $2.67 |
| 2022-04-06 | $2.69 | $3.08 | $3.26 | $2.61 |
| 2022-04-07 | $3.08 | $3.19 | $3.46 | $2.96 |
| 2022-04-08 | $3.19 | $2.75 | $3.31 | $2.72 |
| 2022-04-09 | $2.75 | $2.76 | $2.86 | $2.70 |
| 2022-04-10 | $2.76 | $2.72 | $2.86 | $2.71 |
| 2022-04-11 | $2.72 | $2.17 | $2.74 | $2.13 |
| 2022-04-12 | $2.17 | $2.18 | $2.28 | $2.13 |
| 2022-04-13 | $2.18 | $2.26 | $2.27 | $2.14 |
| 2022-04-14 | $2.26 | $2.13 | $2.37 | $2.08 |
| 2022-04-15 | $2.13 | $2.14 | $2.18 | $2.07 |
| 2022-04-16 | $2.14 | $2.12 | $2.15 | $2.10 |
| 2022-04-17 | $2.12 | $2.03 | $2.17 | $2.03 |
| 2022-04-18 | $2.03 | $2.09 | $2.12 | $1.95 |
| 2022-04-19 | $2.09 | $2.15 | $2.18 | $2.09 |
| 2022-04-20 | $2.15 | $2.14 | $2.28 | $2.09 |
| 2022-04-21 | $2.14 | $2.08 | $2.19 | $2.05 |
| 2022-04-22 | $2.08 | $2.00 | $2.10 | $1.99 |
| 2022-04-23 | $2.00 | $1.93 | $2.01 | $1.93 |
| 2022-04-24 | $1.93 | $1.90 | $1.95 | $1.88 |
| 2022-04-25 | $1.90 | $1.92 | $1.93 | $1.78 |
| 2022-04-26 | $1.92 | $1.85 | $1.99 | $1.84 |
| 2022-04-27 | $1.85 | $1.86 | $1.96 | $1.84 |
| 2022-04-28 | $1.86 | $1.82 | $1.87 | $1.80 |
| 2022-04-29 | $1.82 | $1.73 | $1.83 | $1.72 |
| 2022-04-30 | $1.73 | $1.60 | $1.77 | $1.58 |
| 2022-05-01 | $1.60 | $1.68 | $1.69 | $1.59 |
| 2022-05-02 | $1.68 | $1.72 | $1.76 | $1.67 |
| 2022-05-03 | $1.72 | $1.69 | $1.76 | $1.68 |
| 2022-05-04 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2022-05-05 | $1.87 | $2.03 | $2.05 | $1.83 |
| 2022-05-06 | $2.03 | $2.13 | $2.26 | $2.02 |
| 2022-05-07 | $2.13 | $1.70 | $2.19 | $1.64 |
| 2022-05-08 | $1.70 | $1.59 | $1.71 | $1.53 |
| 2022-05-09 | $1.59 | $0.8055000 | $1.62 | $0.7888000 |
| 2022-05-10 | $0.8055000 | $0.4763000 | $0.9722000 | $0.4191000 |
| 2022-05-11 | $0.4763000 | $0.3173000 | $0.5138000 | $0.1343000 |
| 2022-05-12 | $0.3173000 | $0.0864 | $0.3528000 | $0.0837 |
| 2022-05-13 | $0.0864 | $0.0947 | $0.1736000 | $0.0273700 |
| 2022-05-14 | $0.0947 | $0.2604000 | $0.3805000 | $0.0911 |
| 2022-05-15 | $0.2604000 | $0.1859000 | $0.3196000 | $0.1581000 |
| 2022-05-16 | $0.1859000 | $0.1330000 | $0.2174000 | $0.0882 |
| 2022-05-17 | $0.1330000 | $0.1300000 | $0.1537000 | $0.1180000 |
| 2022-05-18 | $0.1300000 | $0.0999800 | $0.1332000 | $0.0974 |
| 2022-05-19 | $0.0999800 | $0.1032000 | $0.1135000 | $0.0953 |
| 2022-05-20 | $0.1032000 | $0.0930 | $0.1060000 | $0.0893 |
| 2022-05-21 | $0.0930 | $0.0853 | $0.0930 | $0.0764 |
| 2022-05-22 | $0.0853 | $0.1595000 | $0.1880000 | $0.0832 |
| 2022-05-23 | $0.1595000 | $0.5257000 | $0.6432000 | $0.1573000 |
| 2022-05-24 | $0.5257000 | $0.3484000 | $0.5796000 | $0.2771000 |
| 2022-05-25 | $0.3484000 | $0.3116000 | $0.4239000 | $0.2838000 |
| 2022-05-26 | $0.3116000 | $0.2847000 | $0.3734000 | $0.2690000 |
| 2022-05-27 | $0.2847000 | $0.2103000 | $0.2940000 | $0.1713000 |
| 2022-05-28 | $0.2103000 | $0.2547000 | $0.3770000 | $0.2048000 |
| 2022-05-29 | $0.2547000 | $0.2773000 | $0.2922000 | $0.2205000 |
| 2022-05-30 | $0.2773000 | $0.2655000 | $0.2902000 | $0.2488000 |
| 2022-05-31 | $0.2655000 | $0.2322000 | $0.2740000 | $0.2190000 |
| 2022-06-01 | $0.2322000 | $0.2159000 | $0.2392000 | $0.1777000 |
| 2022-06-02 | $0.2159000 | $0.2168000 | $0.2420000 | $0.1905000 |
| 2022-06-03 | $0.2168000 | $0.2067000 | $0.2192000 | $0.1923000 |
| 2022-06-04 | $0.2067000 | $0.2030000 | $0.2250000 | $0.1933000 |
| 2022-06-05 | $0.2030000 | $0.1875000 | $0.2058000 | $0.1843000 |
| 2022-06-06 | $0.1875000 | $0.1900000 | $0.2020000 | $0.1818000 |
| 2022-06-07 | $0.1900000 | $0.1623000 | $0.1901000 | $0.1565000 |
| 2022-06-08 | $0.1623000 | $0.1070000 | $0.1694000 | $0.1015000 |
| 2022-06-09 | $0.1070000 | $0.1481000 | $0.1752000 | $0.1027000 |
| 2022-06-10 | $0.1481000 | $0.1483000 | $0.1765000 | $0.1418000 |
| 2022-06-11 | $0.1483000 | $0.1325000 | $0.1558000 | $0.1255000 |
| 2022-06-12 | $0.1325000 | $0.1240000 | $0.1442000 | $0.1184000 |
| 2022-06-13 | $0.1240000 | $0.1126000 | $0.1328000 | $0.1053000 |
| 2022-06-14 | $0.1126000 | $0.1148000 | $0.1208000 | $0.1050000 |
| 2022-06-15 | $0.1148000 | $0.1175000 | $0.1190000 | $0.1001000 |
| 2022-06-16 | $0.1175000 | $0.1043000 | $0.1262000 | $0.1025000 |
| 2022-06-17 | $0.1043000 | $0.1060000 | $0.1115000 | $0.1033000 |
| 2022-06-18 | $0.1060000 | $0.0910 | $0.1080000 | $0.0810 |
| 2022-06-19 | $0.0910 | $0.1330000 | $0.1514000 | $0.0853 |
| 2022-06-20 | $0.1330000 | $0.1188000 | $0.1358000 | $0.1146000 |
| 2022-06-21 | $0.1188000 | $0.1235000 | $0.1535000 | $0.1181000 |
| 2022-06-22 | $0.1235000 | $0.1280000 | $0.1412000 | $0.1200000 |
| 2022-06-23 | $0.1280000 | $0.1310000 | $0.1343000 | $0.1239000 |
| 2022-06-24 | $0.1310000 | $0.1324000 | $0.1385000 | $0.1265000 |
| 2022-06-25 | $0.1324000 | $0.1337000 | $0.1387000 | $0.1281000 |
| 2022-06-26 | $0.1337000 | $0.1440000 | $0.1499000 | $0.1305000 |
| 2022-06-27 | $0.1440000 | $0.1485000 | $0.1730000 | $0.1336000 |
| 2022-06-28 | $0.1485000 | $0.1475000 | $0.1537000 | $0.1376000 |
| 2022-06-29 | $0.1475000 | $0.1865000 | $0.1959000 | $0.1460000 |
| 2022-06-30 | $0.1865000 | $0.1436000 | $0.1930000 | $0.1348000 |
| 2022-07-01 | $0.1436000 | $0.1448000 | $0.1528000 | $0.1365000 |
| 2022-07-02 | $0.1448000 | $0.1395000 | $0.1467000 | $0.1373000 |
| 2022-07-03 | $0.1395000 | $0.1443000 | $0.1446000 | $0.1371000 |
| 2022-07-04 | $0.1443000 | $0.1427000 | $0.1499000 | $0.1391000 |
| 2022-07-05 | $0.1427000 | $0.1401000 | $0.1476000 | $0.1375000 |
| 2022-07-06 | $0.1401000 | $0.1410000 | $0.1431000 | $0.1391000 |
| 2022-07-07 | $0.1410000 | $0.1440000 | $0.1462000 | $0.1390000 |
| 2022-07-08 | $0.1440000 | $0.1398000 | $0.1482000 | $0.1397000 |
| 2022-07-09 | $0.1398000 | $0.1296000 | $0.1398000 | $0.1140000 |
| 2022-07-10 | $0.1296000 | $0.1251000 | $0.1310000 | $0.1212000 |
| 2022-07-11 | $0.1251000 | $0.1141000 | $0.1251000 | $0.1130000 |
| 2022-07-12 | $0.1141000 | $0.1124000 | $0.1178000 | $0.1070000 |
| 2022-07-13 | $0.1124000 | $0.1195000 | $0.1296000 | $0.1122000 |
| 2022-07-14 | $0.1195000 | $0.1182000 | $0.1214000 | $0.1130000 |
| 2022-07-15 | $0.1182000 | $0.1211000 | $0.1297000 | $0.1165000 |
| 2022-07-16 | $0.1211000 | $0.1191000 | $0.1211000 | $0.1147000 |
| 2022-07-17 | $0.1191000 | $0.1118000 | $0.1211000 | $0.1107000 |
| 2022-07-18 | $0.1118000 | $0.1205000 | $0.1268000 | $0.1115000 |
| 2022-07-19 | $0.1205000 | $0.1201000 | $0.1230000 | $0.1158000 |
| 2022-07-20 | $0.1201000 | $0.1260000 | $0.1388000 | $0.1186000 |
| 2022-07-21 | $0.1260000 | $0.1215000 | $0.1282000 | $0.1139000 |
| 2022-07-22 | $0.1215000 | $0.1163000 | $0.1411000 | $0.1054000 |
| 2022-07-23 | $0.1163000 | $0.1218000 | $0.1244000 | $0.1161000 |
| 2022-07-24 | $0.1218000 | $0.1185000 | $0.1226000 | $0.1179000 |
| 2022-07-25 | $0.1185000 | $0.1089000 | $0.1185000 | $0.1087000 |
| 2022-07-26 | $0.1089000 | $0.1087000 | $0.1095000 | $0.1030000 |
| 2022-07-27 | $0.1087000 | $0.1140000 | $0.1164000 | $0.1081000 |
| 2022-07-28 | $0.1140000 | $0.1157000 | $0.1185000 | $0.1113000 |
| 2022-07-29 | $0.1157000 | $0.1144000 | $0.1240000 | $0.1133000 |
| 2022-07-30 | $0.1144000 | $0.1145000 | $0.1198000 | $0.1135000 |
| 2022-07-31 | $0.1145000 | $0.1156000 | $0.1264000 | $0.1137000 |
| 2022-08-01 | $0.1156000 | $0.1192000 | $0.1388000 | $0.1146000 |
| 2022-08-02 | $0.1192000 | $0.1131000 | $0.1210000 | $0.1097000 |
| 2022-08-03 | $0.1131000 | $0.1135000 | $0.1160000 | $0.1110000 |
| 2022-08-04 | $0.1135000 | $0.1126000 | $0.1162000 | $0.1121000 |
| 2022-08-05 | $0.1126000 | $0.1157000 | $0.1167000 | $0.1123000 |
| 2022-08-06 | $0.1157000 | $0.1147000 | $0.1172000 | $0.1142000 |
| 2022-08-07 | $0.1147000 | $0.1154000 | $0.1201000 | $0.1140000 |
| 2022-08-08 | $0.1154000 | $0.1164000 | $0.1192000 | $0.1154000 |
| 2022-08-09 | $0.1164000 | $0.1118000 | $0.1294000 | $0.1043000 |
| 2022-08-10 | $0.1118000 | $0.1155000 | $0.1168000 | $0.1082000 |
| 2022-08-11 | $0.1155000 | $0.1125000 | $0.1178000 | $0.1115000 |
| 2022-08-12 | $0.1125000 | $0.1155000 | $0.1155000 | $0.1099000 |
| 2022-08-13 | $0.1155000 | $0.1119000 | $0.1157000 | $0.1117000 |
| 2022-08-14 | $0.1119000 | $0.1137000 | $0.1244000 | $0.1118000 |
| 2022-08-15 | $0.1137000 | $0.1117000 | $0.1176000 | $0.1090000 |
| 2022-08-16 | $0.1117000 | $0.1104000 | $0.1130000 | $0.1097000 |
| 2022-08-17 | $0.1104000 | $0.1026000 | $0.1119000 | $0.0993500 |
| 2022-08-18 | $0.1026000 | $0.0917 | $0.1035000 | $0.0847 |
| 2022-08-19 | $0.0917 | $0.0842 | $0.0937 | $0.0792 |
| 2022-08-20 | $0.0842 | $0.0849 | $0.0901 | $0.0809 |
| 2022-08-21 | $0.0849 | $0.0887 | $0.0895 | $0.0844 |
| 2022-08-22 | $0.0887 | $0.0866 | $0.0891 | $0.0830 |
| 2022-08-23 | $0.0866 | $0.0925 | $0.0941 | $0.0844 |
| 2022-08-24 | $0.0925 | $0.0889 | $0.0925 | $0.0864 |
| 2022-08-25 | $0.0889 | $0.0942 | $0.0958 | $0.0851 |
| 2022-08-26 | $0.0942 | $0.0809 | $0.0942 | $0.0801 |
| 2022-08-27 | $0.0809 | $0.0800 | $0.0824 | $0.0777 |
| 2022-08-28 | $0.0800 | $0.0782 | $0.0828 | $0.0765 |
| 2022-08-29 | $0.0782 | $0.0832 | $0.0859 | $0.0758 |
| 2022-08-30 | $0.0832 | $0.0830 | $0.0875 | $0.0783 |
| 2022-08-31 | $0.0830 | $0.0921 | $0.0977 | $0.0812 |
| 2022-09-01 | $0.0921 | $0.0990800 | $0.1193000 | $0.0878 |
| 2022-09-02 | $0.0990800 | $0.0904 | $0.1021000 | $0.0883 |
| 2022-09-03 | $0.0904 | $0.0889 | $0.0935 | $0.0854 |
| 2022-09-04 | $0.0889 | $0.0889 | $0.0901 | $0.0860 |
| 2022-09-05 | $0.0889 | $0.0937 | $0.0964 | $0.0860 |
| 2022-09-06 | $0.0937 | $0.0918 | $0.1122000 | $0.0875 |
| 2022-09-07 | $0.0918 | $0.0928 | $0.0969 | $0.0858 |
| 2022-09-08 | $0.0928 | $0.1062000 | $0.1273000 | $0.0926 |
| 2022-09-09 | $0.1062000 | $0.1529000 | $0.2093000 | $0.1040000 |
| 2022-09-10 | $0.1529000 | $0.1821000 | $0.2154000 | $0.1479000 |
| 2022-09-11 | $0.1821000 | $0.1630000 | $0.1917000 | $0.1538000 |
| 2022-09-12 | $0.1630000 | $0.1319000 | $0.1695000 | $0.1280000 |
| 2022-09-13 | $0.1319000 | $0.1378000 | $0.1551000 | $0.1279000 |
| 2022-09-14 | $0.1378000 | $0.1128000 | $0.1523000 | $0.0956 |
| 2022-09-15 | $0.1128000 | $0.1024000 | $0.1143000 | $0.0995400 |
| 2022-09-16 | $0.1024000 | $0.1123000 | $0.1216000 | $0.0995300 |
| 2022-09-17 | $0.1123000 | $0.1089000 | $0.1128000 | $0.1043000 |
| 2022-09-18 | $0.1089000 | $0.0937 | $0.1095000 | $0.0913 |
| 2022-09-19 | $0.0933 | $0.1023000 | $0.1097000 | $0.0963 |
| 2022-09-20 | $0.1023000 | $0.0941 | $0.0984 | $0.0917 |
| 2022-09-21 | $0.0941 | $0.0882 | $0.0900 | $0.0830 |
| 2022-09-22 | $0.0882 | $0.0966 | $0.1068000 | $0.0939 |
| 2022-09-23 | $0.0960 | $0.0939 | $0.1040000 | $0.0914 |
| 2022-09-24 | $0.0940 | $0.0906 | $0.0961 | $0.0895 |
| 2022-09-25 | $0.0906 | $0.0850 | $0.0907 | $0.0849 |
| 2022-09-26 | $0.0858 | $0.0984 | $0.1070000 | $0.0829 |
| 2022-09-27 | $0.0990700 | $0.0923 | $0.0986 | $0.0889 |
| 2022-09-28 | $0.0923 | $0.0909 | $0.0953 | $0.0890 |
| 2022-09-29 | $0.0909 | $0.0906 | $0.0915 | $0.0884 |
| 2022-09-30 | $0.0906 | $0.0914 | $0.0950 | $0.0891 |
| 2022-10-01 | $0.0914 | $0.0929 | $0.0948 | $0.0899 |
| 2022-10-02 | $0.0929 | $0.0895 | $0.0976 | $0.0888 |
| 2022-10-03 | $0.0894 | $0.0907 | $0.0942 | $0.0900 |
| 2022-10-04 | $0.0907 | $0.0911 | $0.0975 | $0.0907 |
| 2022-10-05 | $0.0911 | $0.0904 | $0.0919 | $0.0895 |
| 2022-10-06 | $0.0904 | $0.0886 | $0.0912 | $0.0875 |
| 2022-10-07 | $0.0886 | $0.0894 | $0.0904 | $0.0867 |
| 2022-10-08 | $0.0894 | $0.0876 | $0.0894 | $0.0860 |
| 2022-10-09 | $0.0876 | $0.0903 | $0.0910 | $0.0878 |
| 2022-10-10 | $0.0899 | $0.0883 | $0.0951 | $0.0875 |
| 2022-10-11 | $0.0876 | $0.0938 | $0.1045000 | $0.0816 |
| 2022-10-12 | $0.0945 | $0.0918 | $0.1021000 | $0.0907 |
| 2022-10-13 | $0.0908 | $0.0916 | $0.0929 | $0.0869 |
| 2022-10-14 | $0.0916 | $0.0885 | $0.0953 | $0.0869 |
| 2022-10-15 | $0.0885 | $0.0866 | $0.0891 | $0.0864 |
| 2022-10-16 | $0.0866 | $0.0878 | $0.0915 | $0.0871 |
| 2022-10-17 | $0.0878 | $0.0875 | $0.0907 | $0.0867 |
| 2022-10-18 | $0.0875 | $0.0853 | $0.0875 | $0.0842 |
| 2022-10-19 | $0.0853 | $0.0854 | $0.0868 | $0.0823 |
| 2022-10-20 | $0.0854 | $0.0823 | $0.0863 | $0.0819 |
| 2022-10-21 | $0.0823 | $0.0820 | $0.0834 | $0.0791 |
| 2022-10-22 | $0.0820 | $0.0811 | $0.0842 | $0.0803 |
| 2022-10-23 | $0.0804 | $0.0832 | $0.0834 | $0.0801 |
| 2022-10-24 | $0.0829 | $0.0818 | $0.0827 | $0.0811 |
| 2022-10-25 | $0.0818 | $0.0827 | $0.0904 | $0.0809 |
| 2022-10-26 | $0.0827 | $0.0834 | $0.0901 | $0.0828 |
| 2022-10-27 | $0.0834 | $0.0842 | $0.0852 | $0.0806 |
| 2022-10-28 | $0.0842 | $0.0843 | $0.0910 | $0.0838 |
| 2022-10-29 | $0.0843 | $0.0864 | $0.0889 | $0.0832 |
| 2022-10-30 | $0.0864 | $0.0859 | $0.0925 | $0.0845 |
| 2022-10-31 | $0.0859 | $0.0837 | $0.0856 | $0.0814 |
| 2022-11-01 | $0.0837 | $0.0820 | $0.0844 | $0.0817 |
| 2022-11-02 | $0.0820 | $0.0805 | $0.0808 | $0.0770 |
| 2022-11-03 | $0.0805 | $0.0818 | $0.0836 | $0.0806 |
| 2022-11-04 | $0.0818 | $0.0883 | $0.0897 | $0.0836 |
| 2022-11-05 | $0.0883 | $0.0863 | $0.0918 | $0.0857 |
| 2022-11-06 | $0.0863 | $0.0830 | $0.0895 | $0.0826 |
| 2022-11-07 | $0.0823 | $0.0828 | $0.0830 | $0.0807 |
| 2022-11-08 | $0.0825 | $0.0618 | $0.0831 | $0.0502 |
| 2022-11-09 | $0.0618 | $0.0463400 | $0.0628 | $0.0455800 |
| 2022-11-10 | $0.0463400 | $0.0585 | $0.0600 | $0.0462600 |
| 2022-11-11 | $0.0585 | $0.0567 | $0.0589 | $0.0538 |
| 2022-11-12 | $0.0574 | $0.0523 | $0.0578 | $0.0509 |
| 2022-11-13 | $0.0519 | $0.0490900 | $0.0523 | $0.0486200 |
| 2022-11-14 | $0.0490900 | $0.0517 | $0.0531 | $0.0491100 |
| 2022-11-15 | $0.0513 | $0.0519 | $0.0550 | $0.0513 |
| 2022-11-16 | $0.0520 | $0.0513 | $0.0528 | $0.0491400 |
| 2022-11-17 | $0.0513 | $0.0506 | $0.0521 | $0.0496800 |
| 2022-11-18 | $0.0506 | $0.0524 | $0.0580 | $0.0502 |
| 2022-11-19 | $0.0524 | $0.0515 | $0.0529 | $0.0511 |
| 2022-11-20 | $0.0514 | $0.0508 | $0.0569 | $0.0495900 |
| 2022-11-21 | $0.0509 | $0.0499800 | $0.0510 | $0.0478800 |
| 2022-11-22 | $0.0499800 | $0.0520 | $0.0540 | $0.0492000 |
| 2022-11-23 | $0.0520 | $0.0541 | $0.0552 | $0.0509 |
| 2022-11-24 | $0.0541 | $0.0543 | $0.0556 | $0.0519 |
| 2022-11-25 | $0.0528 | $0.0513 | $0.0531 | $0.0507 |
| 2022-11-26 | $0.0516 | $0.0526 | $0.0535 | $0.0514 |
| 2022-11-27 | $0.0526 | $0.0518 | $0.0529 | $0.0500000 |
| 2022-11-28 | $0.0523 | $0.0526 | $0.0534 | $0.0502 |
| 2022-11-29 | $0.0526 | $0.0526 | $0.0531 | $0.0517 |
| 2022-11-30 | $0.0526 | $0.0546 | $0.0555 | $0.0526 |
| 2022-12-01 | $0.0546 | $0.0552 | $0.0632 | $0.0540 |
| 2022-12-02 | $0.0552 | $0.0572 | $0.0625 | $0.0547 |
| 2022-12-03 | $0.0572 | $0.0544 | $0.0582 | $0.0544 |
| 2022-12-04 | $0.0544 | $0.0550 | $0.0557 | $0.0544 |
| 2022-12-05 | $0.0550 | $0.0559 | $0.0581 | $0.0550 |
| 2022-12-06 | $0.0559 | $0.0534 | $0.0569 | $0.0527 |
| 2022-12-07 | $0.0496100 | $0.0493800 | $0.0510 | $0.0472300 |
| 2022-12-08 | $0.0493800 | $0.0509 | $0.0541 | $0.0492900 |
| 2022-12-09 | $0.0509 | $0.0352000 | $0.0522 | $0.0352000 |
| 2022-12-10 | $0.0514 | $0.0517 | $0.0522 | $0.0513 |
| 2022-12-11 | $0.0352900 | $0.0520 | $0.0520 | $0.0352100 |
| 2022-12-12 | $0.0510 | $0.0512 | $0.0512 | $0.0483900 |
| 2022-12-13 | $0.0512 | $0.0473500 | $0.0512 | $0.0446400 |
| 2022-12-14 | $0.0447200 | $0.0414000 | $0.0442900 | $0.0403900 |
| 2022-12-15 | $0.0414000 | $0.0428100 | $0.0442800 | $0.0391200 |
| 2022-12-16 | $0.0428100 | $0.0356000 | $0.0396000 | $0.0354100 |
| 2022-12-17 | $0.0356000 | $0.0369900 | $0.0381900 | $0.0354700 |
| 2022-12-18 | $0.0369900 | $0.0356400 | $0.0376400 | $0.0355300 |
| 2022-12-19 | $0.0356400 | $0.0327500 | $0.0364900 | $0.0321800 |
| 2022-12-20 | $0.0327500 | $0.0353200 | $0.0357700 | $0.0338700 |
| 2022-12-21 | $0.0358600 | $0.0290000 | $0.0358600 | $0.0282000 |
| 2022-12-22 | $0.0290000 | $0.0287600 | $0.0317600 | $0.0281200 |
| 2022-12-23 | $0.0287700 | $0.0285200 | $0.0311700 | $0.0282700 |
| 2022-12-24 | $0.0285200 | $0.0281000 | $0.0290500 | $0.0275700 |
| 2022-12-25 | $0.0281000 | $0.0365700 | $0.0438500 | $0.0274700 |
| 2022-12-26 | $0.0375000 | $0.0323700 | $0.0390300 | $0.0303400 |
| 2022-12-27 | $0.0321600 | $0.0311700 | $0.0342200 | $0.0307200 |
| 2022-12-28 | $0.0311700 | $0.0289300 | $0.0312800 | $0.0286300 |
| 2022-12-29 | $0.0292900 | $0.0320500 | $0.0353500 | $0.0288200 |
| 2022-12-30 | $0.0326800 | $0.0313300 | $0.0352200 | $0.0294100 |
| 2022-12-31 | $0.0304400 | $0.0304200 | $0.0322500 | $0.0298100 |
| 2023-01-01 | $0.0304600 | $0.0303600 | $0.0326400 | $0.0299200 |
| 2023-01-02 | $0.0303600 | $0.0313800 | $0.0328400 | $0.0302900 |
| 2023-01-03 | $0.0313800 | $0.0334000 | $0.0379900 | $0.0302800 |
| 2023-01-04 | $0.0332700 | $0.0366100 | $0.0402600 | $0.0322700 |
| 2023-01-05 | $0.0366100 | $0.0346100 | $0.0381700 | $0.0333500 |
| 2023-01-06 | $0.0359300 | $0.0342400 | $0.0364500 | $0.0329900 |
| 2023-01-07 | $0.0342400 | $0.0340400 | $0.0355700 | $0.0331300 |
| 2023-01-08 | $0.0340400 | $0.0334800 | $0.0361500 | $0.0326900 |
| 2023-01-09 | $0.0334800 | $0.0347600 | $0.0377300 | $0.0337900 |
| 2023-01-10 | $0.0347600 | $0.0374700 | $0.0376500 | $0.0350300 |
| 2023-01-11 | $0.0374700 | $0.0340600 | $0.0389700 | $0.0340600 |
| 2023-01-12 | $0.0340600 | $0.0373000 | $0.0389400 | $0.0344800 |
| 2023-01-13 | $0.0373000 | $0.0396800 | $0.0398300 | $0.0346300 |
| 2023-01-14 | $0.0396800 | $0.0441100 | $0.0441100 | $0.0372200 |
| 2023-01-15 | $0.0437000 | $0.0508 | $0.0630 | $0.0437000 |
| 2023-01-16 | $0.0511 | $0.0554 | $0.0588 | $0.0510 |
| 2023-01-17 | $0.0554 | $0.0518 | $0.0565 | $0.0479100 |
| 2023-01-18 | $0.0518 | $0.0436900 | $0.0531 | $0.0422100 |
| 2023-01-19 | $0.0436900 | $0.0532 | $0.0536 | $0.0446300 |
| 2023-01-20 | $0.0532 | $0.0525 | $0.0569 | $0.0509 |
| 2023-01-21 | $0.0525 | $0.0511 | $0.0553 | $0.0489100 |
| 2023-01-22 | $0.0511 | $0.0486500 | $0.0547 | $0.0475300 |
| 2023-01-23 | $0.0486500 | $0.0508 | $0.0546 | $0.0485300 |
| 2023-01-24 | $0.0508 | $0.0465400 | $0.0516 | $0.0458300 |
| 2023-01-25 | $0.0465400 | $0.0478800 | $0.0510 | $0.0470900 |
| 2023-01-26 | $0.0478800 | $0.0470800 | $0.0488400 | $0.0464700 |
| 2023-01-27 | $0.0470800 | $0.0464200 | $0.0485700 | $0.0454400 |
| 2023-01-28 | $0.0464200 | $0.0510 | $0.0530 | $0.0454100 |
| 2023-01-29 | $0.0510 | $0.0514 | $0.0596 | $0.0507 |
| 2023-01-30 | $0.0514 | $0.0470100 | $0.0492000 | $0.0459600 |
| 2023-01-31 | $0.0470100 | $0.0490400 | $0.0528 | $0.0468000 |
| 2023-02-01 | $0.0490400 | $0.0496900 | $0.0518 | $0.0488900 |
| 2023-02-02 | $0.0496900 | $0.0493000 | $0.0516 | $0.0484800 |
| 2023-02-03 | $0.0493000 | $0.0601 | $0.0625 | $0.0498000 |
| 2023-02-04 | $0.0601 | $0.0559 | $0.0602 | $0.0542 |
| 2023-02-05 | $0.0559 | $0.0530 | $0.0551 | $0.0527 |
| 2023-02-06 | $0.0530 | $0.0523 | $0.0566 | $0.0511 |
| 2023-02-07 | $0.0523 | $0.0549 | $0.0562 | $0.0541 |
| 2023-02-08 | $0.0549 | $0.0521 | $0.0546 | $0.0512 |
| 2023-02-09 | $0.0521 | $0.0446600 | $0.0498700 | $0.0416400 |
| 2023-02-10 | $0.0446600 | $0.0470800 | $0.0472600 | $0.0426100 |
| 2023-02-11 | $0.0470800 | $0.0463500 | $0.0504 | $0.0452300 |
| 2023-02-12 | $0.0463500 | $0.0468100 | $0.0479000 | $0.0443900 |
| 2023-02-13 | $0.0468100 | $0.0475600 | $0.0508 | $0.0434600 |
| 2023-02-14 | $0.0475600 | $0.0481300 | $0.0516 | $0.0467900 |
| 2023-02-15 | $0.0481300 | $0.0496100 | $0.0518 | $0.0485800 |
| 2023-02-16 | $0.0496100 | $0.0464300 | $0.0512 | $0.0464300 |
| 2023-02-17 | $0.0468500 | $0.0486900 | $0.0523 | $0.0466100 |
| 2023-02-18 | $0.0484900 | $0.0488100 | $0.0523 | $0.0479000 |
| 2023-02-19 | $0.0488100 | $0.0474600 | $0.0493800 | $0.0471300 |
| 2023-02-20 | $0.0480000 | $0.0407200 | $0.0505 | $0.0398100 |
| 2023-02-21 | $0.0432500 | $0.0353000 | $0.0427200 | $0.0325600 |
| 2023-02-22 | $0.0353000 | $0.0325700 | $0.0365100 | $0.0316800 |
| 2023-02-23 | $0.0325700 | $0.0322700 | $0.0335600 | $0.0314400 |
| 2023-02-24 | $0.0322700 | $0.0314700 | $0.0334900 | $0.0300700 |
| 2023-02-25 | $0.0314700 | $0.0329500 | $0.0375600 | $0.0309400 |
| 2023-02-26 | $0.0329500 | $0.0309900 | $0.0339500 | $0.0309400 |
| 2023-02-27 | $0.0310000 | $0.0285400 | $0.0326600 | $0.0282300 |
| 2023-02-28 | $0.0285400 | $0.0269500 | $0.0301300 | $0.0268900 |
| 2023-03-01 | $0.0269500 | $0.0282700 | $0.0295400 | $0.0268000 |
| 2023-03-02 | $0.0284000 | $0.0273700 | $0.0285900 | $0.0272000 |
| 2023-03-03 | $0.0273700 | $0.0240300 | $0.0264200 | $0.0223400 |
| 2023-03-04 | $0.0238400 | $0.0232800 | $0.0253900 | $0.0227600 |
| 2023-03-05 | $0.0232800 | $0.0231500 | $0.0250300 | $0.0231500 |
| 2023-03-06 | $0.0233100 | $0.0241900 | $0.0244100 | $0.0232200 |
| 2023-03-07 | $0.0241900 | $0.0228600 | $0.0246400 | $0.0224600 |
| 2023-03-08 | $0.0228600 | $0.0219800 | $0.0228700 | $0.0216600 |
| 2023-03-09 | $0.0219800 | $0.0223400 | $0.0224700 | $0.0201700 |
| 2023-03-10 | $0.0223400 | $0.0226500 | $0.0232500 | $0.0221000 |
| 2023-03-11 | $0.0226500 | $0.0220800 | $0.0234600 | $0.0216200 |
| 2023-03-12 | $0.0220800 | $0.0230400 | $0.0238400 | $0.0224100 |
| 2023-03-13 | $0.0230400 | $0.0238200 | $0.0251100 | $0.0237700 |
| 2023-03-14 | $0.0238200 | $0.0243800 | $0.0249600 | $0.0232900 |
| 2023-03-15 | $0.0243800 | $0.0217600 | $0.0246300 | $0.0210000 |
| 2023-03-16 | $0.0217600 | $0.0224600 | $0.0234400 | $0.0219200 |
| 2023-03-17 | $0.0224600 | $0.0233000 | $0.0247300 | $0.0230300 |
| 2023-03-18 | $0.0233000 | $0.0233400 | $0.0236100 | $0.0221100 |
| 2023-03-19 | $0.0233400 | $0.0227800 | $0.0240800 | $0.0224600 |
| 2023-03-20 | $0.0227800 | $0.0222700 | $0.0228400 | $0.0217700 |
| 2023-03-21 | $0.0222700 | $0.0228300 | $0.0236100 | $0.0221800 |
| 2023-03-22 | $0.0228300 | $0.0201700 | $0.0221700 | $0.0192100 |
| 2023-03-23 | $0.0201700 | $0.0204800 | $0.0218300 | $0.0197400 |
| 2023-03-24 | $0.0204800 | $0.0197600 | $0.0199500 | $0.0193400 |
| 2023-03-25 | $0.0197600 | $0.0212200 | $0.0220400 | $0.0194600 |
| 2023-03-26 | $0.0212200 | $0.0208500 | $0.0222100 | $0.0205500 |
| 2023-03-27 | $0.0208500 | $0.0190700 | $0.0201500 | $0.0178500 |
| 2023-03-28 | $0.0190700 | $0.0191700 | $0.0201500 | $0.0188300 |
| 2023-03-29 | $0.0191700 | $0.0196400 | $0.0209100 | $0.0190700 |
| 2023-03-30 | $0.0196400 | $0.0185100 | $0.0197700 | $0.0182100 |
| 2023-03-31 | $0.0185100 | $0.0188600 | $0.0189900 | $0.0183900 |
| 2023-04-01 | $0.0188600 | $0.0185300 | $0.0190400 | $0.0184300 |
| 2023-04-02 | $0.0185300 | $0.0184400 | $0.0187800 | $0.0181300 |
| 2023-04-03 | $0.0184400 | $0.0184000 | $0.0193600 | $0.0181800 |
| 2023-04-04 | $0.0184000 | $0.0186800 | $0.0191100 | $0.0184500 |
| 2023-04-05 | $0.0186800 | $0.0185600 | $0.0191100 | $0.0184600 |
| 2023-04-06 | $0.0185600 | $0.0182300 | $0.0184300 | $0.0180900 |
| 2023-04-07 | $0.0182300 | $0.0173200 | $0.0188000 | $0.0163900 |
| 2023-04-08 | $0.0173200 | $0.0183700 | $0.0185900 | $0.0169500 |
| 2023-04-09 | $0.0183700 | $0.0179100 | $0.0188600 | $0.0179100 |
| 2023-04-10 | $0.0179100 | $0.0181400 | $0.0191100 | $0.0180400 |
| 2023-04-11 | $0.0181400 | $0.0179700 | $0.0180800 | $0.0176500 |
| 2023-04-12 | $0.0179700 | $0.0179800 | $0.0183800 | $0.0171200 |
| 2023-04-13 | $0.0179800 | $0.0178400 | $0.0198000 | $0.0177000 |
| 2023-04-14 | $0.0178400 | $0.0179300 | $0.0186800 | $0.0175300 |
| 2023-04-15 | $0.0179300 | $0.0181000 | $0.0184300 | $0.0177000 |
| 2023-04-16 | $0.0181000 | $0.0181500 | $0.0184900 | $0.0178900 |
| 2023-04-17 | $0.0181500 | $0.0180000 | $0.0183500 | $0.0176700 |
| 2023-04-18 | $0.0180000 | $0.0183900 | $0.0184100 | $0.0167700 |
| 2023-04-19 | $0.0180900 | $0.0165100 | $0.0183000 | $0.0161300 |
| 2023-04-20 | $0.0165100 | $0.0156500 | $0.0166600 | $0.0153300 |
| 2023-04-21 | $0.0156500 | $0.0141500 | $0.0158100 | $0.0136800 |
| 2023-04-22 | $0.0141500 | $0.0152300 | $0.0162000 | $0.0137700 |
| 2023-04-23 | $0.0163800 | $0.0143600 | $0.0162800 | $0.0143600 |
| 2023-04-24 | $0.0143600 | $0.0147200 | $0.0147200 | $0.0140600 |
| 2023-04-25 | $0.0144900 | $0.0139800 | $0.0145400 | $0.0135000 |
| 2023-04-26 | $0.0139800 | $0.0136200 | $0.0152300 | $0.0131200 |
| 2023-04-27 | $0.0136200 | $0.0139400 | $0.0144700 | $0.0135700 |
| 2023-04-28 | $0.0139400 | $0.0147200 | $0.0152500 | $0.0139300 |
| 2023-04-29 | $0.0147200 | $0.0148600 | $0.0156800 | $0.0147000 |
| 2023-04-30 | $0.0148600 | $0.0146400 | $0.0152400 | $0.0141800 |
| 2023-05-01 | $0.0149400 | $0.0111200 | $0.0146300 | $0.0111200 |
| 2023-05-02 | $0.0111200 | $0.0133600 | $0.0136600 | $0.0113600 |
| 2023-05-03 | $0.0135500 | $0.0132500 | $0.0136400 | $0.0129000 |
| 2023-05-04 | $0.0136100 | $0.0139600 | $0.0139600 | $0.0121700 |
| 2023-05-05 | $0.0132800 | $0.0131200 | $0.0137200 | $0.0128300 |
| 2023-05-06 | $0.0148300 | $0.0733 | $0.0733 | $0.006353 |
| 2023-05-07 | $0.0733 | $0.007217 | $0.0724 | $0.006578 |
| 2023-05-08 | $0.0125800 | $0.0102300 | $0.0126700 | $0.009603 |
| 2023-05-09 | $0.0102300 | $0.0101700 | $0.0105600 | $0.009824 |
| 2023-05-10 | $0.007100 | $0.0113700 | $0.0115500 | $0.007076 |
| 2023-05-11 | $0.0113700 | $0.0113600 | $0.0113700 | $0.0113300 |
| 2023-05-12 | $0.0099290 | $0.009421 | $0.0102500 | $0.009041 |
| 2023-05-13 | $0.009421 | $0.008873 | $0.009502 | $0.008855 |
| 2023-05-14 | $0.008873 | $0.008659 | $0.009217 | $0.008407 |
| 2023-05-15 | $0.008659 | $0.008921 | $0.009102 | $0.008630 |
| 2023-05-16 | $0.008921 | $0.008852 | $0.008949 | $0.008819 |
| Pair | Exchange |
|---|---|
| ANC/BTC | binance |
| ANC/BUSD | binance |
| ANC/USDT | binance |
| ANC/USD | bitfinex |
| ANC/USDT | bitfinex |
| ANC/USDT | bitmart |
| ANC/USDT | bkex |
| ANC/USDT | coinex |
| ANC/KRW | coinone |
| ANC/ETH | gateio |
| ANC/USDT | gateio |
| ANC/USDT | kucoin |
| ANC/UST | kucoin |
| ANC/USDT | lbank |
| ANC/USD | okcoin |
| ANC/USDT | okex |
Description
Description
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.
Anoncoin (ANC) News
Related Coins
