APIX
APIX Rank 244
Website
Twitter
109,987,079 APIX
Buy / Sell
Get Wallet
APIX
APIX Price $ 0.3621
$ 0.3621
APIX 24h Vol
$6,523,470
$6,523,470
APIX Market Cap $39,823,145
$39,823,145
24h Vol
705 BTC 1 H
0.72 %
24 H
-7.61 %
7 d
-22.26 %
Today APIX price in US dollars is currently
0.3621
USD, and if converted to Bitcoin is
0.00003914
BTC. A total of 109,987,079 APIX are currently circulating in the Market. APIX price is currently experiencing a change of -7.61 %, and check here all cryptocurrency. Over the past 24 hours 0.065 M US dollars APIX have been traded on Crypto Exchanges. Get APIX's progress by adding it to your favourites and creating a free portfolio.
Full Name
APIX
Symbol
APIX
Algorithm
ETH Token
BTC Price
0.00003914 BTC
BTC Market
4,305 BTC
BTC 24h Vol
705 BTC
Total Coins Mined
109,987,079 APIX
1h
0.72 %
24h
-7.61 %
7d
-22.26 %
Twitter
Website
Share APIX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-06 | $0.0344100 | $0.0322900 | $0.0349300 | $0.0317100 |
| 2020-02-07 | $0.0322900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-02-08 | $0.0324700 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2020-02-09 | $0.0327600 | $0.0373800 | $0.0557 | $0.0199100 |
| 2020-02-10 | $0.0373800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-02-11 | $0.0362800 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2020-02-12 | $0.0377900 | $0.0291800 | $0.0380800 | $0.0291800 |
| 2020-02-13 | $0.0291800 | $0.0409300 | $0.0409300 | $0.0288600 |
| 2020-02-14 | $0.0409300 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2020-02-15 | $0.0414400 | $0.0455600 | $0.0580 | $0.0379400 |
| 2020-02-16 | $0.0455600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2020-02-17 | $0.0456600 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2020-02-18 | $0.0446300 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-02-19 | $0.0468400 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2020-02-20 | $0.0441700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-02-21 | $0.0442000 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-02-22 | $0.0446100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-02-23 | $0.0444900 | $0.0605 | $0.0738 | $0.0459000 |
| 2020-02-24 | $0.0605 | $0.0712 | $0.0719 | $0.0570 |
| 2020-02-25 | $0.0712 | $0.0495600 | $0.0918 | $0.0480700 |
| 2020-02-26 | $0.0495600 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2020-02-27 | $0.0467800 | $0.0404900 | $0.0469300 | $0.0404000 |
| 2020-02-28 | $0.0404900 | $0.0399300 | $0.0400200 | $0.0399300 |
| 2020-02-29 | $0.0399300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2020-03-01 | $0.0391400 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-03-02 | $0.0391600 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-03-03 | $0.0408500 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-03-04 | $0.0475100 | $0.0439600 | $0.0475500 | $0.0404500 |
| 2020-03-05 | $0.0439600 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-03-06 | $0.0453700 | $0.0555 | $0.0598 | $0.0439700 |
| 2020-03-07 | $0.0555 | $0.0540 | $0.0540 | $0.0540 |
| 2020-03-08 | $0.0540 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2020-03-09 | $0.0488300 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-03-10 | $0.0481400 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-03-11 | $0.0478400 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-03-12 | $0.0481500 | $0.0387900 | $0.0421900 | $0.0298000 |
| 2020-03-13 | $0.0387900 | $0.0397700 | $0.0465300 | $0.0296300 |
| 2020-03-14 | $0.0397700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-03-15 | $0.0365800 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-03-16 | $0.0378200 | $0.0383400 | $0.0383400 | $0.0356200 |
| 2020-03-17 | $0.0383400 | $0.0389100 | $0.0472400 | $0.0388000 |
| 2020-03-18 | $0.0389100 | $0.0410900 | $0.0410900 | $0.0394600 |
| 2020-03-19 | $0.0410900 | $0.0434800 | $0.0469400 | $0.0434800 |
| 2020-03-20 | $0.0434800 | $0.0399700 | $0.0436300 | $0.0399700 |
| 2020-03-21 | $0.0399700 | $0.0425000 | $0.0425000 | $0.0399000 |
| 2020-03-22 | $0.0470200 | $0.0378800 | $0.0442400 | $0.0373000 |
| 2020-03-23 | $0.0375300 | $0.0404500 | $0.0463100 | $0.0258800 |
| 2020-03-24 | $0.0404500 | $0.0431100 | $0.0596 | $0.0377600 |
| 2020-03-25 | $0.0431100 | $0.0473300 | $0.0502 | $0.0424400 |
| 2020-03-26 | $0.0473300 | $0.0542 | $0.0602 | $0.0477800 |
| 2020-03-27 | $0.0542 | $0.0512 | $0.0512 | $0.0512 |
| 2020-03-28 | $0.0512 | $0.0512 | $0.0520 | $0.0444600 |
| 2020-03-29 | $0.0512 | $0.0477600 | $0.0481200 | $0.0441800 |
| 2020-03-30 | $0.0477600 | $0.0427700 | $0.0520 | $0.0427700 |
| 2020-03-31 | $0.0427700 | $0.0429100 | $0.0505 | $0.0429100 |
| 2020-04-01 | $0.0429100 | $0.0516 | $0.0516 | $0.0445100 |
| 2020-04-02 | $0.0516 | $0.0483100 | $0.0527 | $0.0483100 |
| 2020-04-03 | $0.0483100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-04-04 | $0.0478800 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-04-05 | $0.0488200 | $0.0574 | $0.0579 | $0.0366200 |
| 2020-04-06 | $0.0574 | $0.0508 | $0.0674 | $0.0401200 |
| 2020-04-07 | $0.0508 | $0.0496200 | $0.0615 | $0.0476700 |
| 2020-04-08 | $0.0496200 | $0.0619 | $0.0676 | $0.0508 |
| 2020-04-09 | $0.0619 | $0.0584 | $0.0613 | $0.0509 |
| 2020-04-10 | $0.0584 | $0.0429800 | $0.0687 | $0.0398800 |
| 2020-04-11 | $0.0429800 | $0.0467700 | $0.0474600 | $0.0387800 |
| 2020-04-12 | $0.0467700 | $0.0418300 | $0.0544 | $0.0418300 |
| 2020-04-13 | $0.0418300 | $0.0405400 | $0.0455500 | $0.0404700 |
| 2020-04-14 | $0.0405400 | $0.0383200 | $0.0414100 | $0.0378400 |
| 2020-04-15 | $0.0383200 | $0.0336800 | $0.0375200 | $0.0336800 |
| 2020-04-16 | $0.0336800 | $0.0308800 | $0.0370000 | $0.0308800 |
| 2020-04-17 | $0.0308800 | $0.0299100 | $0.0350400 | $0.0295600 |
| 2020-04-18 | $0.0299100 | $0.0290600 | $0.0332700 | $0.0290600 |
| 2020-04-19 | $0.0290600 | $0.0347400 | $0.0347400 | $0.0283200 |
| 2020-04-20 | $0.0347400 | $0.0307200 | $0.0333200 | $0.0275100 |
| 2020-04-21 | $0.0307200 | $0.0276300 | $0.0307800 | $0.0276300 |
| 2020-04-22 | $0.0276300 | $0.0309700 | $0.0309700 | $0.0271100 |
| 2020-04-23 | $0.0309700 | $0.0317500 | $0.0325000 | $0.0316800 |
| 2020-04-24 | $0.0317500 | $0.0259100 | $0.0318400 | $0.0224500 |
| 2020-04-25 | $0.0259100 | $0.0258100 | $0.0295100 | $0.0258100 |
| 2020-04-26 | $0.0258100 | $0.0266500 | $0.0323500 | $0.0263400 |
| 2020-04-27 | $0.0266500 | $0.0270200 | $0.0326300 | $0.0269400 |
| 2020-04-28 | $0.0270200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-04-29 | $0.0269300 | $0.0281100 | $0.0304800 | $0.0281100 |
| 2020-04-30 | $0.0281100 | $0.0271200 | $0.0276400 | $0.0271200 |
| 2020-05-01 | $0.0271200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-05-02 | $0.0277200 | $0.0306300 | $0.0348500 | $0.0282000 |
| 2020-05-03 | $0.0306300 | $0.0263700 | $0.0303700 | $0.0263700 |
| 2020-05-04 | $0.0263700 | $0.0281500 | $0.0301100 | $0.0262900 |
| 2020-05-05 | $0.0281500 | $0.0289000 | $0.0289000 | $0.0285300 |
| 2020-05-06 | $0.0289000 | $0.0290200 | $0.0297500 | $0.0270900 |
| 2020-05-07 | $0.0290200 | $0.0289000 | $0.0318000 | $0.0268000 |
| 2020-05-08 | $0.0289000 | $0.0284400 | $0.0287400 | $0.0283500 |
| 2020-05-09 | $0.0284400 | $0.0282400 | $0.0282400 | $0.0276700 |
| 2020-05-10 | $0.0282400 | $0.0232400 | $0.0258600 | $0.0223600 |
| 2020-05-11 | $0.0232400 | $0.0217600 | $0.0317000 | $0.0150800 |
| 2020-05-12 | $0.0217600 | $0.0261100 | $0.0279600 | $0.0224100 |
| 2020-05-13 | $0.0261100 | $0.0224600 | $0.0323300 | $0.0224600 |
| 2020-05-14 | $0.0224600 | $0.0247800 | $0.0276200 | $0.0236000 |
| 2020-05-15 | $0.0247800 | $0.0258900 | $0.0270000 | $0.0234700 |
| 2020-05-16 | $0.0258900 | $0.0279700 | $0.0279700 | $0.0241200 |
| 2020-05-17 | $0.0279700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-05-18 | $0.0288200 | $0.0403500 | $0.0486100 | $0.0229500 |
| 2020-05-19 | $0.0403500 | $0.0363800 | $0.0562 | $0.0341300 |
| 2020-05-20 | $0.0363800 | $0.0392700 | $0.0436500 | $0.0319500 |
| 2020-05-21 | $0.0392700 | $0.0337900 | $0.0374100 | $0.0292600 |
| 2020-05-22 | $0.0337900 | $0.0350300 | $0.0350300 | $0.0306300 |
| 2020-05-23 | $0.0350300 | $0.0303100 | $0.0350900 | $0.0303100 |
| 2020-05-24 | $0.0303100 | $0.0296400 | $0.0316500 | $0.0281600 |
| 2020-05-25 | $0.0296400 | $0.0289300 | $0.0302700 | $0.0289300 |
| 2020-05-26 | $0.0289300 | $0.0326400 | $0.0361700 | $0.0267100 |
| 2020-05-27 | $0.0326400 | $0.0294500 | $0.0370900 | $0.0294500 |
| 2020-05-28 | $0.0294500 | $0.0363100 | $0.0363100 | $0.0306600 |
| 2020-05-29 | $0.0363100 | $0.0337400 | $0.0365700 | $0.0337400 |
| 2020-05-30 | $0.0337400 | $0.0302600 | $0.0381200 | $0.0292900 |
| 2020-05-31 | $0.0302600 | $0.0370500 | $0.0371400 | $0.0294900 |
| 2020-06-01 | $0.0370500 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-06-02 | $0.0400300 | $0.0310500 | $0.0390500 | $0.0310500 |
| 2020-06-03 | $0.0310500 | $0.0513 | $0.0580 | $0.0315100 |
| 2020-06-04 | $0.0513 | $0.0454500 | $0.0582 | $0.0355500 |
| 2020-06-05 | $0.0454500 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2020-06-06 | $0.0446500 | $0.0677 | $0.0803 | $0.0448800 |
| 2020-06-07 | $0.0677 | $0.1635000 | $0.4679000 | $0.0683 |
| 2020-06-08 | $0.1635000 | $0.1438000 | $0.2352000 | $0.1272000 |
| 2020-06-09 | $0.1438000 | $0.1518000 | $0.1951000 | $0.1270000 |
| 2020-06-10 | $0.1518000 | $0.1472000 | $0.1977000 | $0.1335000 |
| 2020-06-11 | $0.1472000 | $0.1173000 | $0.1382000 | $0.1173000 |
| 2020-06-12 | $0.1173000 | $0.1474000 | $0.1559000 | $0.1136000 |
| 2020-06-13 | $0.1474000 | $0.1368000 | $0.1580000 | $0.1368000 |
| 2020-06-14 | $0.1368000 | $0.2488000 | $0.3173000 | $0.1348000 |
| 2020-06-15 | $0.2488000 | $0.5238000 | $0.5238000 | $0.2514000 |
| 2020-06-16 | $0.5238000 | $0.5684000 | $0.6430000 | $0.4995000 |
| 2020-06-17 | $0.5684000 | $0.4966000 | $0.6054000 | $0.4629000 |
| 2020-06-18 | $0.4966000 | $0.3732000 | $0.5218000 | $0.2816000 |
| 2020-06-19 | $0.3732000 | $0.4433000 | $0.5283000 | $0.3700000 |
| 2020-06-20 | $0.4433000 | $0.5147000 | $0.5147000 | $0.4461000 |
| 2020-06-21 | $0.5147000 | $0.5154000 | $0.5585000 | $0.3996000 |
| 2020-06-22 | $0.5154000 | $0.5759000 | $0.6635000 | $0.5179000 |
| 2020-06-23 | $0.5759000 | $0.5775000 | $0.5775000 | $0.5719000 |
| 2020-06-24 | $0.5775000 | $0.5566000 | $0.5576000 | $0.4646000 |
| 2020-06-25 | $0.5566000 | $0.5992000 | $0.5994000 | $0.5535000 |
| 2020-06-26 | $0.5992000 | $0.6130000 | $0.6130000 | $0.5037000 |
| 2020-06-27 | $0.6130000 | $0.7013000 | $0.7014000 | $0.5826000 |
| 2020-06-28 | $0.7013000 | $0.7023000 | $0.7101000 | $0.7023000 |
| 2020-06-29 | $0.7023000 | $0.7152000 | $0.7152000 | $0.5512000 |
| 2020-06-30 | $0.7152000 | $0.4449000 | $0.7113000 | $0.3982000 |
| 2020-07-01 | $0.4449000 | $0.3790000 | $0.4711000 | $0.3790000 |
| 2020-07-02 | $0.3790000 | $0.4183000 | $0.4608000 | $0.3586000 |
| 2020-07-03 | $0.4183000 | $0.4053000 | $0.4522000 | $0.4003000 |
| 2020-07-04 | $0.4053000 | $0.3927000 | $0.4172000 | $0.1948000 |
| 2020-07-05 | $0.3927000 | $0.4435000 | $0.4645000 | $0.3485000 |
| 2020-07-06 | $0.4435000 | $0.4235000 | $0.4780000 | $0.3495000 |
| 2020-07-07 | $0.4235000 | $0.4314000 | $0.4314000 | $0.3708000 |
| 2020-07-08 | $0.4314000 | $0.6134000 | $0.6134000 | $0.3598000 |
| 2020-07-09 | $0.6134000 | $0.3551000 | $0.6003000 | $0.3309000 |
| 2020-07-10 | $0.3551000 | $0.2769000 | $0.3570000 | $0.2768000 |
| 2020-07-11 | $0.2769000 | $0.3021000 | $0.3521000 | $0.2754000 |
| 2020-07-12 | $0.3021000 | $0.2700000 | $0.3413000 | $0.2651000 |
| 2020-07-13 | $0.2634000 | $0.2593000 | $0.2631000 | $0.2430000 |
| 2020-07-14 | $0.2593000 | $0.2164000 | $0.2679000 | $0.2134000 |
| 2020-07-15 | $0.2164000 | $0.2300000 | $0.2355000 | $0.2151000 |
| 2020-07-16 | $0.2300000 | $0.1929000 | $0.2304000 | $0.1800000 |
| 2020-07-17 | $0.1929000 | $0.1978000 | $0.2097000 | $0.1842000 |
| 2020-07-18 | $0.1978000 | $0.1940000 | $0.2101000 | $0.1852000 |
| 2020-07-19 | $0.1940000 | $0.1841000 | $0.1972000 | $0.1792000 |
| 2020-07-20 | $0.1841000 | $0.1768000 | $0.1899000 | $0.1668000 |
| 2020-07-21 | $0.1768000 | $0.1863000 | $0.1901000 | $0.1753000 |
| 2020-07-22 | $0.1863000 | $0.1778000 | $0.2049000 | $0.1732000 |
| 2020-07-23 | $0.1778000 | $0.1863000 | $0.1965000 | $0.1702000 |
| 2020-07-24 | $0.1863000 | $0.1917000 | $0.2054000 | $0.1814000 |
| 2020-07-25 | $0.1917000 | $0.1913000 | $0.1990000 | $0.1897000 |
| 2020-07-26 | $0.1913000 | $0.1775000 | $0.1914000 | $0.1773000 |
| 2020-07-27 | $0.1775000 | $0.1676000 | $0.1796000 | $0.1603000 |
| 2020-07-28 | $0.1676000 | $0.1715000 | $0.1723000 | $0.1633000 |
| 2020-07-29 | $0.1715000 | $0.1989000 | $0.1998000 | $0.1713000 |
| 2020-07-30 | $0.1989000 | $0.1934000 | $0.2502000 | $0.1907000 |
| 2020-07-31 | $0.1934000 | $0.1854000 | $0.2051000 | $0.1767000 |
| 2020-08-01 | $0.1854000 | $0.1857000 | $0.1905000 | $0.1800000 |
| 2020-08-02 | $0.1857000 | $0.1677000 | $0.1898000 | $0.1677000 |
| 2020-08-03 | $0.1677000 | $0.1725000 | $0.1796000 | $0.1623000 |
| 2020-08-04 | $0.1725000 | $0.1726000 | $0.1785000 | $0.1665000 |
| 2020-08-05 | $0.1726000 | $0.1820000 | $0.1852000 | $0.1672000 |
| 2020-08-06 | $0.1820000 | $0.1789000 | $0.1829000 | $0.1726000 |
| 2020-08-07 | $0.1789000 | $0.1767000 | $0.1825000 | $0.1750000 |
| 2020-08-08 | $0.1767000 | $0.1707000 | $0.1785000 | $0.1663000 |
| 2020-08-09 | $0.1707000 | $0.1750000 | $0.1754000 | $0.1706000 |
| 2020-08-10 | $0.1750000 | $0.1726000 | $0.1765000 | $0.1696000 |
| 2020-08-11 | $0.1726000 | $0.1711000 | $0.1743000 | $0.1699000 |
| 2020-08-12 | $0.1711000 | $0.1740000 | $0.1765000 | $0.1650000 |
| 2020-08-13 | $0.1740000 | $0.1864000 | $0.1950000 | $0.1703000 |
| 2020-08-14 | $0.1864000 | $0.1946000 | $0.1952000 | $0.1851000 |
| 2020-08-15 | $0.1946000 | $0.1798000 | $0.1958000 | $0.1702000 |
| 2020-08-16 | $0.1798000 | $0.1757000 | $0.1805000 | $0.1702000 |
| 2020-08-17 | $0.1757000 | $0.1735000 | $0.1775000 | $0.1723000 |
| 2020-08-18 | $0.1735000 | $0.1745000 | $0.1759000 | $0.1729000 |
| 2020-08-19 | $0.1745000 | $0.1727000 | $0.1760000 | $0.1708000 |
| 2020-08-20 | $0.1727000 | $0.1734000 | $0.1764000 | $0.1710000 |
| 2020-08-21 | $0.1734000 | $0.1714000 | $0.1775000 | $0.1659000 |
| 2020-08-22 | $0.1714000 | $0.1495000 | $0.1724000 | $0.1467000 |
| 2020-08-23 | $0.1495000 | $0.1497000 | $0.1532000 | $0.1461000 |
| 2020-08-24 | $0.1497000 | $0.1515000 | $0.1539000 | $0.1488000 |
| 2020-08-25 | $0.1515000 | $0.1475000 | $0.1524000 | $0.1460000 |
| 2020-08-26 | $0.1475000 | $0.1419000 | $0.1477000 | $0.1331000 |
| 2020-08-27 | $0.1419000 | $0.1445000 | $0.1477000 | $0.1403000 |
| 2020-08-28 | $0.1445000 | $0.1477000 | $0.1477000 | $0.1445000 |
| 2020-08-29 | $0.1477000 | $0.1474000 | $0.1477000 | $0.1453000 |
| 2020-08-30 | $0.1474000 | $0.1334000 | $0.1475000 | $0.1155000 |
| 2020-08-31 | $0.1334000 | $0.1259000 | $0.1370000 | $0.1201000 |
| 2020-09-01 | $0.1259000 | $0.1244000 | $0.1301000 | $0.1235000 |
| 2020-09-02 | $0.1244000 | $0.1201000 | $0.1246000 | $0.1194000 |
| 2020-09-03 | $0.1201000 | $0.1143000 | $0.1236000 | $0.1107000 |
| 2020-09-04 | $0.1143000 | $0.1165000 | $0.1198000 | $0.1004000 |
| 2020-09-05 | $0.1165000 | $0.0990400 | $0.1173000 | $0.0937 |
| 2020-09-06 | $0.0990400 | $0.1039000 | $0.1058000 | $0.0915 |
| 2020-09-07 | $0.1039000 | $0.1012000 | $0.1122000 | $0.0968 |
| 2020-09-08 | $0.1012000 | $0.0982 | $0.1106000 | $0.0910 |
| 2020-09-09 | $0.0982 | $0.0963 | $0.1084000 | $0.0956 |
| 2020-09-10 | $0.0963 | $0.1172000 | $0.1271000 | $0.0903 |
| 2020-09-11 | $0.1172000 | $0.1235000 | $0.1251000 | $0.1060000 |
| 2020-09-12 | $0.1235000 | $0.1194000 | $0.1251000 | $0.1154000 |
| 2020-09-13 | $0.1194000 | $0.0968 | $0.1231000 | $0.0967 |
| 2020-09-14 | $0.0968 | $0.1154000 | $0.1201000 | $0.0967 |
| 2020-09-15 | $0.1154000 | $0.0911 | $0.1181000 | $0.0901 |
| 2020-09-16 | $0.0911 | $0.1111000 | $0.1150000 | $0.0902 |
| 2020-09-17 | $0.1111000 | $0.1052000 | $0.1181000 | $0.1012000 |
| 2020-09-18 | $0.1052000 | $0.1075000 | $0.1081000 | $0.1034000 |
| 2020-09-19 | $0.1075000 | $0.1132000 | $0.1172000 | $0.1019000 |
| 2020-09-20 | $0.1132000 | $0.1213000 | $0.1213000 | $0.1060000 |
| 2020-09-21 | $0.1213000 | $0.1213000 | $0.1248000 | $0.1172000 |
| 2020-09-22 | $0.1213000 | $0.0962 | $0.1237000 | $0.0782 |
| 2020-09-23 | $0.0962 | $0.0973 | $0.1111000 | $0.0943 |
| 2020-09-24 | $0.0973 | $0.1018000 | $0.1042000 | $0.0897 |
| 2020-09-25 | $0.1018000 | $0.1028000 | $0.1045000 | $0.0974 |
| 2020-09-26 | $0.1028000 | $0.1031000 | $0.1032000 | $0.1020000 |
| 2020-09-27 | $0.1031000 | $0.1231000 | $0.1231000 | $0.1024000 |
| 2020-09-28 | $0.1231000 | $0.1306000 | $0.1500000 | $0.1183000 |
| 2020-09-29 | $0.1306000 | $0.1364000 | $0.1500000 | $0.1290000 |
| 2020-09-30 | $0.1364000 | $0.1398000 | $0.1417000 | $0.1315000 |
| 2020-10-01 | $0.1398000 | $0.1389000 | $0.1480000 | $0.1379000 |
| 2020-10-02 | $0.1389000 | $0.1265000 | $0.1411000 | $0.1117000 |
| 2020-10-03 | $0.1265000 | $0.1511000 | $0.1551000 | $0.1264000 |
| 2020-10-04 | $0.1511000 | $0.1290000 | $0.1798000 | $0.1231000 |
| 2020-10-05 | $0.1290000 | $0.1370000 | $0.1600000 | $0.1289000 |
| 2020-10-06 | $0.1370000 | $0.1193000 | $0.1375000 | $0.1063000 |
| 2020-10-07 | $0.1193000 | $0.1237000 | $0.1246000 | $0.1060000 |
| 2020-10-08 | $0.1237000 | $0.1244000 | $0.1251000 | $0.1223000 |
| 2020-10-09 | $0.1244000 | $0.1255000 | $0.1261000 | $0.1200000 |
| 2020-10-10 | $0.1255000 | $0.1258000 | $0.1331000 | $0.1240000 |
| 2020-10-11 | $0.1258000 | $0.1188000 | $0.1301000 | $0.1185000 |
| 2020-10-12 | $0.1188000 | $0.1194000 | $0.1205000 | $0.1163000 |
| 2020-10-13 | $0.1194000 | $0.1201000 | $0.1232000 | $0.1181000 |
| 2020-10-14 | $0.1201000 | $0.1204000 | $0.1232000 | $0.1182000 |
| 2020-10-15 | $0.1204000 | $0.1439000 | $0.1481000 | $0.1200000 |
| 2020-10-16 | $0.1439000 | $0.1386000 | $0.1480000 | $0.1289000 |
| 2020-10-17 | $0.1386000 | $0.1302000 | $0.1394000 | $0.1300000 |
| 2020-10-18 | $0.1302000 | $0.1339000 | $0.1349000 | $0.1302000 |
| 2020-10-19 | $0.1339000 | $0.1332000 | $0.1395000 | $0.1236000 |
| 2020-10-20 | $0.1332000 | $0.1278000 | $0.1352000 | $0.1234000 |
| 2020-10-21 | $0.1278000 | $0.1105000 | $0.1313000 | $0.1060000 |
| 2020-10-22 | $0.1105000 | $0.1197000 | $0.1234000 | $0.1101000 |
| 2020-10-23 | $0.1197000 | $0.1194000 | $0.1218000 | $0.1062000 |
| 2020-10-24 | $0.1194000 | $0.1155000 | $0.1216000 | $0.1127000 |
| 2020-10-25 | $0.1155000 | $0.1162000 | $0.1201000 | $0.1129000 |
| 2020-10-26 | $0.1162000 | $0.1199000 | $0.1201000 | $0.1140000 |
| 2020-10-27 | $0.1199000 | $0.1200000 | $0.1223000 | $0.1153000 |
| 2020-10-28 | $0.1200000 | $0.1213000 | $0.1223000 | $0.1173000 |
| 2020-10-29 | $0.1213000 | $0.1181000 | $0.1223000 | $0.1127000 |
| 2020-10-30 | $0.1181000 | $0.1191000 | $0.1224000 | $0.1128000 |
| 2020-10-31 | $0.1191000 | $0.1160000 | $0.1222000 | $0.1127000 |
| 2020-11-01 | $0.1160000 | $0.1174000 | $0.1200000 | $0.1149000 |
| 2020-11-02 | $0.1174000 | $0.1153000 | $0.1196000 | $0.1150000 |
| 2020-11-03 | $0.1153000 | $0.1188000 | $0.1197000 | $0.1143000 |
| 2020-11-04 | $0.1188000 | $0.1243000 | $0.1317000 | $0.1174000 |
| 2020-11-05 | $0.1243000 | $0.1270000 | $0.1310000 | $0.1179000 |
| 2020-11-06 | $0.1270000 | $0.1254000 | $0.1312000 | $0.1194000 |
| 2020-11-07 | $0.1254000 | $0.1221000 | $0.1325000 | $0.1164000 |
| 2020-11-08 | $0.1221000 | $0.1189000 | $0.1253000 | $0.1161000 |
| 2020-11-09 | $0.1189000 | $0.1254000 | $0.1287000 | $0.1181000 |
| 2020-11-10 | $0.1254000 | $0.1257000 | $0.1281000 | $0.1239000 |
| 2020-11-11 | $0.1257000 | $0.1253000 | $0.1271000 | $0.1239000 |
| 2020-11-12 | $0.1253000 | $0.1206000 | $0.1267000 | $0.1127000 |
| 2020-11-13 | $0.1206000 | $0.1216000 | $0.1268000 | $0.1158000 |
| 2020-11-14 | $0.1216000 | $0.1190000 | $0.1269000 | $0.1183000 |
| 2020-11-15 | $0.1190000 | $0.1167000 | $0.1213000 | $0.1128000 |
| 2020-11-16 | $0.1167000 | $0.1183000 | $0.1212000 | $0.1150000 |
| 2020-11-17 | $0.1183000 | $0.1234000 | $0.1251000 | $0.1176000 |
| 2020-11-18 | $0.1234000 | $0.1188000 | $0.1236000 | $0.1177000 |
| 2020-11-19 | $0.1188000 | $0.1137000 | $0.1228000 | $0.1034000 |
| 2020-11-20 | $0.1137000 | $0.1201000 | $0.1225000 | $0.1091000 |
| 2020-11-21 | $0.1201000 | $0.1202000 | $0.1248000 | $0.1141000 |
| 2020-11-22 | $0.1202000 | $0.1232000 | $0.1235000 | $0.1134000 |
| 2020-11-23 | $0.1232000 | $0.1138000 | $0.1246000 | $0.1097000 |
| 2020-11-24 | $0.1138000 | $0.1141000 | $0.1347000 | $0.1051000 |
| 2020-11-25 | $0.1141000 | $0.1015000 | $0.1282000 | $0.0906 |
| 2020-11-26 | $0.1015000 | $0.1123000 | $0.1205000 | $0.1017000 |
| 2020-11-27 | $0.1123000 | $0.1019000 | $0.1176000 | $0.1017000 |
| 2020-11-28 | $0.1019000 | $0.1164000 | $0.1165000 | $0.1019000 |
| 2020-11-29 | $0.1164000 | $0.1155000 | $0.1165000 | $0.1042000 |
| 2020-11-30 | $0.1155000 | $0.1028000 | $0.1159000 | $0.0987 |
| 2020-12-01 | $0.1028000 | $0.1055000 | $0.1140000 | $0.0941 |
| 2020-12-02 | $0.1055000 | $0.1002000 | $0.1130000 | $0.0951 |
| 2020-12-03 | $0.1002000 | $0.0976 | $0.1100000 | $0.0953 |
| 2020-12-04 | $0.0976 | $0.0875 | $0.1100000 | $0.0854 |
| 2020-12-05 | $0.0875 | $0.0914 | $0.1075000 | $0.0874 |
| 2020-12-06 | $0.0914 | $0.0980 | $0.1020000 | $0.0877 |
| 2020-12-07 | $0.0980 | $0.0937 | $0.0999000 | $0.0891 |
| 2020-12-08 | $0.0937 | $0.0917 | $0.0977 | $0.0874 |
| 2020-12-09 | $0.0917 | $0.0957 | $0.0975 | $0.0774 |
| 2020-12-10 | $0.0957 | $0.0899 | $0.0957 | $0.0850 |
| 2020-12-11 | $0.0899 | $0.0869 | $0.0930 | $0.0772 |
| 2020-12-12 | $0.0869 | $0.0882 | $0.0954 | $0.0775 |
| 2020-12-13 | $0.0882 | $0.0911 | $0.0918 | $0.0881 |
| 2020-12-14 | $0.0911 | $0.0890 | $0.0957 | $0.0863 |
| 2020-12-15 | $0.0890 | $0.0885 | $0.0892 | $0.0883 |
| 2020-12-16 | $0.0885 | $0.0832 | $0.0889 | $0.0776 |
| 2020-12-17 | $0.0832 | $0.0853 | $0.0889 | $0.0770 |
| 2020-12-18 | $0.0853 | $0.0880 | $0.0953 | $0.0811 |
| 2020-12-19 | $0.0880 | $0.0853 | $0.0916 | $0.0764 |
| 2020-12-20 | $0.0853 | $0.0786 | $0.0920 | $0.0756 |
| 2020-12-21 | $0.0786 | $0.0809 | $0.0830 | $0.0763 |
| 2020-12-22 | $0.0809 | $0.0781 | $0.0877 | $0.0781 |
| 2020-12-23 | $0.0781 | $0.0832 | $0.0857 | $0.0780 |
| 2020-12-24 | $0.0832 | $0.0826 | $0.0876 | $0.0730 |
| 2020-12-25 | $0.0826 | $0.0805 | $0.0861 | $0.0790 |
| 2020-12-26 | $0.0805 | $0.0825 | $0.0858 | $0.0804 |
| 2020-12-27 | $0.0825 | $0.0819 | $0.0850 | $0.0798 |
| 2020-12-28 | $0.0819 | $0.0810 | $0.0832 | $0.0751 |
| 2020-12-29 | $0.0810 | $0.0785 | $0.0834 | $0.0740 |
| 2020-12-30 | $0.0785 | $0.0819 | $0.0820 | $0.0785 |
| 2020-12-31 | $0.0819 | $0.0810 | $0.0821 | $0.0802 |
| 2021-01-01 | $0.0810 | $0.0831 | $0.0864 | $0.0803 |
| 2021-01-02 | $0.0831 | $0.0834 | $0.0862 | $0.0785 |
| 2021-01-03 | $0.0834 | $0.0829 | $0.0840 | $0.0805 |
| 2021-01-04 | $0.0829 | $0.0819 | $0.0856 | $0.0776 |
| 2021-01-05 | $0.0819 | $0.0819 | $0.0858 | $0.0782 |
| 2021-01-06 | $0.0819 | $0.0839 | $0.0841 | $0.0744 |
| 2021-01-07 | $0.0839 | $0.0831 | $0.0849 | $0.0809 |
| 2021-01-08 | $0.0831 | $0.0833 | $0.0839 | $0.0746 |
| 2021-01-09 | $0.0833 | $0.0864 | $0.1001000 | $0.0794 |
| 2021-01-10 | $0.0864 | $0.0919 | $0.0989 | $0.0808 |
| 2021-01-11 | $0.0919 | $0.0764 | $0.0988 | $0.0678 |
| 2021-01-12 | $0.0764 | $0.0836 | $0.0982 | $0.0622 |
| 2021-01-13 | $0.0836 | $0.0920 | $0.0959 | $0.0801 |
| 2021-01-14 | $0.0920 | $0.0838 | $0.0924 | $0.0749 |
| 2021-01-15 | $0.0838 | $0.0827 | $0.0867 | $0.0800 |
| 2021-01-16 | $0.0827 | $0.0887 | $0.0899 | $0.0811 |
| 2021-01-17 | $0.0887 | $0.0849 | $0.0895 | $0.0802 |
| 2021-01-18 | $0.0849 | $0.0888 | $0.0895 | $0.0802 |
| 2021-01-19 | $0.0888 | $0.0852 | $0.0887 | $0.0800 |
| 2021-01-20 | $0.0852 | $0.0821 | $0.0872 | $0.0801 |
| 2021-01-21 | $0.0821 | $0.0745 | $0.0892 | $0.0736 |
| 2021-01-22 | $0.0745 | $0.0816 | $0.0886 | $0.0673 |
| 2021-01-23 | $0.0816 | $0.0837 | $0.0839 | $0.0752 |
| 2021-01-24 | $0.0837 | $0.0870 | $0.0902 | $0.0762 |
| 2021-01-25 | $0.0870 | $0.0848 | $0.0892 | $0.0824 |
| 2021-01-26 | $0.0848 | $0.0863 | $0.0877 | $0.0825 |
| 2021-01-27 | $0.0863 | $0.0871 | $0.0879 | $0.0848 |
| 2021-01-28 | $0.0871 | $0.0877 | $0.0879 | $0.0864 |
| 2021-01-29 | $0.0877 | $0.0921 | $0.0959 | $0.0850 |
| 2021-01-30 | $0.0921 | $0.0978 | $0.0982 | $0.0880 |
| 2021-01-31 | $0.0978 | $0.1362000 | $0.1732000 | $0.0956 |
| 2021-02-01 | $0.1362000 | $0.1117000 | $0.1362000 | $0.1001000 |
| 2021-02-02 | $0.1117000 | $0.1185000 | $0.1218000 | $0.1007000 |
| 2021-02-03 | $0.1185000 | $0.0752 | $0.1217000 | $0.0658 |
| 2021-02-04 | $0.0752 | $0.0765 | $0.0809 | $0.0736 |
| 2021-02-05 | $0.0765 | $0.0731 | $0.0775 | $0.0690 |
| 2021-02-06 | $0.0731 | $0.0704 | $0.0785 | $0.0702 |
| 2021-02-07 | $0.0704 | $0.0715 | $0.0771 | $0.0702 |
| 2021-02-08 | $0.0715 | $0.0707 | $0.0719 | $0.0656 |
| 2021-02-09 | $0.0707 | $0.0730 | $0.0746 | $0.0701 |
| 2021-02-10 | $0.0730 | $0.0716 | $0.0763 | $0.0704 |
| 2021-02-11 | $0.0716 | $0.0885 | $0.0887 | $0.0704 |
| 2021-02-12 | $0.0885 | $0.0880 | $0.0912 | $0.0764 |
| 2021-02-13 | $0.0880 | $0.0960 | $0.0981 | $0.0851 |
| 2021-02-14 | $0.0960 | $0.0971 | $0.0985 | $0.0906 |
| 2021-02-15 | $0.0971 | $0.1128000 | $0.1238000 | $0.0789 |
| 2021-02-16 | $0.1128000 | $0.0953 | $0.1199000 | $0.0820 |
| 2021-02-17 | $0.0953 | $0.0934 | $0.0978 | $0.0826 |
| 2021-02-18 | $0.0934 | $0.0978 | $0.0990000 | $0.0933 |
| 2021-02-19 | $0.0978 | $0.1007000 | $0.1100000 | $0.0898 |
| 2021-02-20 | $0.1007000 | $0.0928 | $0.1007000 | $0.0873 |
| 2021-02-21 | $0.0928 | $0.1008000 | $0.1070000 | $0.0828 |
| 2021-02-22 | $0.1008000 | $0.1492000 | $0.1806000 | $0.0950 |
| 2021-02-23 | $0.1492000 | $0.0942 | $0.1567000 | $0.0900 |
| 2021-02-24 | $0.0942 | $0.1055000 | $0.1151000 | $0.0904 |
| 2021-02-25 | $0.1055000 | $0.1208000 | $0.1374000 | $0.1047000 |
| 2021-02-26 | $0.1208000 | $0.1209000 | $0.1600000 | $0.1011000 |
| 2021-02-27 | $0.1209000 | $0.1164000 | $0.1250000 | $0.1001000 |
| 2021-02-28 | $0.1164000 | $0.1060000 | $0.1215000 | $0.1002000 |
| 2021-03-01 | $0.1060000 | $0.1072000 | $0.1150000 | $0.1004000 |
| 2021-03-02 | $0.1072000 | $0.1109000 | $0.1151000 | $0.1044000 |
| 2021-03-03 | $0.1109000 | $0.1087000 | $0.1130000 | $0.1000000 |
| 2021-03-04 | $0.1087000 | $0.1604000 | $0.1699000 | $0.0852 |
| 2021-03-05 | $0.1604000 | $0.1902000 | $0.5005000 | $0.1101000 |
| 2021-03-06 | $0.1902000 | $0.1725000 | $0.2149000 | $0.1514000 |
| 2021-03-07 | $0.1725000 | $0.1333000 | $0.1725000 | $0.1300000 |
| 2021-03-08 | $0.1333000 | $0.1365000 | $0.1400000 | $0.1275000 |
| 2021-03-09 | $0.1365000 | $0.1347000 | $0.1397000 | $0.1202000 |
| 2021-03-10 | $0.1347000 | $0.1204000 | $0.1385000 | $0.1181000 |
| 2021-03-11 | $0.1204000 | $0.1175000 | $0.1263000 | $0.1101000 |
| 2021-03-12 | $0.1175000 | $0.1362000 | $0.2795000 | $0.1144000 |
| 2021-03-13 | $0.1362000 | $0.1456000 | $0.1860000 | $0.1336000 |
| 2021-03-14 | $0.1456000 | $0.1436000 | $0.1600000 | $0.1400000 |
| 2021-03-15 | $0.1436000 | $0.1497000 | $0.1506000 | $0.1418000 |
| 2021-03-16 | $0.1497000 | $0.1526000 | $0.1662000 | $0.1497000 |
| 2021-03-17 | $0.1526000 | $0.1604000 | $0.1776000 | $0.1507000 |
| 2021-03-18 | $0.1604000 | $0.1686000 | $0.1717000 | $0.1605000 |
| 2021-03-19 | $0.1686000 | $0.1642000 | $0.1765000 | $0.1600000 |
| 2021-03-20 | $0.1642000 | $0.2835000 | $0.2979000 | $0.1633000 |
| 2021-03-21 | $0.2835000 | $0.2087000 | $0.3600000 | $0.1950000 |
| 2021-03-22 | $0.2087000 | $0.2052000 | $0.2199000 | $0.1992000 |
| 2021-03-23 | $0.2052000 | $0.2814000 | $0.3555000 | $0.2047000 |
| 2021-03-24 | $0.2814000 | $0.3006000 | $0.3900000 | $0.2813000 |
| 2021-03-25 | $0.3006000 | $0.2498000 | $0.3033000 | $0.2266000 |
| 2021-03-26 | $0.2498000 | $0.2587000 | $0.2912000 | $0.2181000 |
| 2021-03-27 | $0.2587000 | $0.2800000 | $0.3550000 | $0.2470000 |
| 2021-03-28 | $0.2800000 | $0.2552000 | $0.2861000 | $0.2531000 |
| 2021-03-29 | $0.2552000 | $0.2675000 | $0.2853000 | $0.2500000 |
| 2021-03-30 | $0.2675000 | $0.2601000 | $0.2688000 | $0.2396000 |
| 2021-03-31 | $0.2601000 | $0.2456000 | $0.2888000 | $0.2200000 |
| 2021-04-01 | $0.2456000 | $0.2408000 | $0.2469000 | $0.2298000 |
| 2021-04-02 | $0.2408000 | $0.2469000 | $0.2508000 | $0.2328000 |
| 2021-04-03 | $0.2469000 | $0.1992000 | $0.2540000 | $0.1860000 |
| 2021-04-04 | $0.1992000 | $0.2219000 | $0.2325000 | $0.1980000 |
| 2021-04-05 | $0.2219000 | $0.2155000 | $0.2281000 | $0.2102000 |
| 2021-04-06 | $0.2155000 | $0.2080000 | $0.2262000 | $0.2034000 |
| 2021-04-07 | $0.2080000 | $0.2087000 | $0.2228000 | $0.2003000 |
| 2021-04-08 | $0.2087000 | $0.2285000 | $0.3500000 | $0.2073000 |
| 2021-04-09 | $0.2285000 | $0.2680000 | $0.3298000 | $0.2188000 |
| 2021-04-10 | $0.2680000 | $0.2708000 | $0.2985000 | $0.2401000 |
| 2021-04-11 | $0.2708000 | $0.3186000 | $0.3300000 | $0.2410000 |
| 2021-04-12 | $0.3186000 | $0.2867000 | $0.3188000 | $0.2697000 |
| 2021-04-13 | $0.2867000 | $0.3107000 | $0.3247000 | $0.2850000 |
| 2021-04-14 | $0.3107000 | $0.2701000 | $0.3131000 | $0.2499000 |
| 2021-04-15 | $0.2701000 | $0.2666000 | $0.2891000 | $0.2533000 |
| 2021-04-16 | $0.2666000 | $0.2697000 | $0.2908000 | $0.2528000 |
| 2021-04-17 | $0.2697000 | $0.2772000 | $0.3000000 | $0.2580000 |
| 2021-04-18 | $0.2772000 | $0.2673000 | $0.3053000 | $0.2547000 |
| 2021-04-19 | $0.2673000 | $0.2662000 | $0.2840000 | $0.2623000 |
| 2021-04-20 | $0.2662000 | $0.2617000 | $0.2687000 | $0.2416000 |
| 2021-04-21 | $0.2617000 | $0.2577000 | $0.2787000 | $0.2414000 |
| 2021-04-22 | $0.2577000 | $0.2303000 | $0.3000000 | $0.2258000 |
| 2021-04-23 | $0.2303000 | $0.1995000 | $0.2319000 | $0.1894000 |
| 2021-04-24 | $0.1995000 | $0.2068000 | $0.2562000 | $0.1872000 |
| 2021-04-25 | $0.2068000 | $0.1993000 | $0.2144000 | $0.1989000 |
| 2021-04-26 | $0.1993000 | $0.2198000 | $0.2482000 | $0.1985000 |
| 2021-04-27 | $0.2198000 | $0.2083000 | $0.2241000 | $0.2007000 |
| 2021-04-28 | $0.2083000 | $0.2125000 | $0.2229000 | $0.2056000 |
| 2021-04-29 | $0.2125000 | $0.2126000 | $0.2179000 | $0.2052000 |
| 2021-04-30 | $0.2126000 | $0.2146000 | $0.2180000 | $0.2089000 |
| 2021-05-01 | $0.2146000 | $0.2060000 | $0.2170000 | $0.2059000 |
| 2021-05-02 | $0.2060000 | $0.2039000 | $0.2062000 | $0.1981000 |
| 2021-05-03 | $0.2039000 | $0.2033000 | $0.2061000 | $0.2000000 |
| 2021-05-04 | $0.2033000 | $0.1991000 | $0.2038000 | $0.1982000 |
| 2021-05-05 | $0.1991000 | $0.1922000 | $0.2016000 | $0.1862000 |
| 2021-05-06 | $0.1922000 | $0.1890000 | $0.1929000 | $0.1552000 |
| 2021-05-07 | $0.1890000 | $0.1830000 | $0.1926000 | $0.1727000 |
| 2021-05-08 | $0.1830000 | $0.1753000 | $0.1839000 | $0.1662000 |
| 2021-05-09 | $0.1753000 | $0.1665000 | $0.1753000 | $0.1662000 |
| 2021-05-10 | $0.1665000 | $0.1576000 | $0.1701000 | $0.1501000 |
| 2021-05-11 | $0.1576000 | $0.1542000 | $0.1681000 | $0.1501000 |
| 2021-05-12 | $0.1542000 | $0.1574000 | $0.1605000 | $0.1540000 |
| 2021-05-13 | $0.1574000 | $0.1475000 | $0.1574000 | $0.1401000 |
| 2021-05-14 | $0.1475000 | $0.1554000 | $0.1582000 | $0.1476000 |
| 2021-05-15 | $0.1554000 | $0.1436000 | $0.1602000 | $0.1429000 |
| 2021-05-16 | $0.1436000 | $0.1407000 | $0.1465000 | $0.1406000 |
| 2021-05-17 | $0.1407000 | $0.1335000 | $0.1462000 | $0.1140000 |
| 2021-05-18 | $0.1335000 | $0.1387000 | $0.1421000 | $0.1311000 |
| 2021-05-19 | $0.1387000 | $0.4408000 | $0.5311000 | $0.1012000 |
| 2021-05-20 | $0.4408000 | $0.4838000 | $0.5228000 | $0.3327000 |
| 2021-05-21 | $0.4838000 | $0.4709000 | $0.9018000 | $0.3763000 |
| 2021-05-22 | $0.4709000 | $0.4515000 | $0.6885000 | $0.4335000 |
| 2021-05-23 | $0.4515000 | $0.3035000 | $0.4823000 | $0.3006000 |
| 2021-05-24 | $0.3035000 | $0.3203000 | $0.4304000 | $0.2912000 |
| 2021-05-25 | $0.3203000 | $0.2739000 | $0.3303000 | $0.2553000 |
| 2021-05-26 | $0.2739000 | $0.2669000 | $0.2962000 | $0.2603000 |
| 2021-05-27 | $0.2669000 | $0.2559000 | $0.2922000 | $0.2553000 |
| 2021-05-28 | $0.2559000 | $0.2250000 | $0.2696000 | $0.2123000 |
| 2021-05-29 | $0.2250000 | $0.2011000 | $0.2450000 | $0.1708000 |
| 2021-05-30 | $0.2011000 | $0.1941000 | $0.2349000 | $0.1895000 |
| 2021-05-31 | $0.1941000 | $0.2000000 | $0.2300000 | $0.1856000 |
| 2021-06-01 | $0.2000000 | $0.1780000 | $0.2109000 | $0.1704000 |
| 2021-06-02 | $0.1780000 | $0.2307000 | $0.3200000 | $0.1755000 |
| 2021-06-03 | $0.2307000 | $0.2668000 | $0.3500000 | $0.2217000 |
| 2021-06-04 | $0.2668000 | $0.2274000 | $0.2700000 | $0.2260000 |
| 2021-06-05 | $0.2274000 | $0.2243000 | $0.2359000 | $0.2195000 |
| 2021-06-06 | $0.2243000 | $0.2238000 | $0.2243000 | $0.2218000 |
| 2021-06-07 | $0.2238000 | $0.1870000 | $0.2329000 | $0.1870000 |
| 2021-06-08 | $0.1870000 | $0.2204000 | $0.2943000 | $0.1802000 |
| 2021-06-09 | $0.2204000 | $0.2248000 | $0.2527000 | $0.2102000 |
| 2021-06-10 | $0.2248000 | $0.2160000 | $0.2649000 | $0.2003000 |
| 2021-06-11 | $0.2160000 | $0.1966000 | $0.2559000 | $0.1920000 |
| 2021-06-12 | $0.1966000 | $0.2032000 | $0.2278000 | $0.1865000 |
| 2021-06-13 | $0.2032000 | $0.1931000 | $0.2178000 | $0.1811000 |
| 2021-06-14 | $0.1931000 | $0.1910000 | $0.2059000 | $0.1850000 |
| 2021-06-15 | $0.1910000 | $0.1930000 | $0.1961000 | $0.1853000 |
| 2021-06-16 | $0.1930000 | $0.1846000 | $0.1972000 | $0.1819000 |
| 2021-06-17 | $0.1846000 | $0.1820000 | $0.1950000 | $0.1819000 |
| 2021-06-18 | $0.1820000 | $0.1702000 | $0.1822000 | $0.1702000 |
| 2021-06-19 | $0.1702000 | $0.1510000 | $0.1771000 | $0.1397000 |
| 2021-06-20 | $0.1510000 | $0.1392000 | $0.1521000 | $0.1321000 |
| 2021-06-21 | $0.1392000 | $0.0834 | $0.1392000 | $0.0803 |
| 2021-06-22 | $0.0834 | $0.1067000 | $0.1769000 | $0.0834 |
| 2021-06-23 | $0.1067000 | $0.1213000 | $0.1387000 | $0.1066000 |
| 2021-06-24 | $0.1213000 | $0.1161000 | $0.1215000 | $0.1109000 |
| 2021-06-25 | $0.1161000 | $0.1120000 | $0.1199000 | $0.1100000 |
| 2021-06-26 | $0.1120000 | $0.1098000 | $0.1121000 | $0.1067000 |
| 2021-06-27 | $0.1098000 | $0.1121000 | $0.1293000 | $0.1067000 |
| 2021-06-28 | $0.1121000 | $0.1100000 | $0.1140000 | $0.1072000 |
| 2021-06-29 | $0.1100000 | $0.1145000 | $0.1686000 | $0.1100000 |
| 2021-06-30 | $0.1145000 | $0.1162000 | $0.1237000 | $0.1104000 |
| 2021-07-01 | $0.1162000 | $0.1138000 | $0.1249000 | $0.1136000 |
| 2021-07-02 | $0.1138000 | $0.1147000 | $0.1287000 | $0.1120000 |
| 2021-07-03 | $0.1147000 | $0.1140000 | $0.1172000 | $0.1108000 |
| 2021-07-04 | $0.1140000 | $0.1208000 | $0.1500000 | $0.1130000 |
| 2021-07-05 | $0.1208000 | $0.1119000 | $0.1208000 | $0.1014000 |
| 2021-07-06 | $0.1119000 | $0.1640000 | $0.1713000 | $0.1051000 |
| 2021-07-07 | $0.1640000 | $0.1277000 | $0.1676000 | $0.1216000 |
| 2021-07-08 | $0.1277000 | $0.1262000 | $0.1499000 | $0.1220000 |
| 2021-07-09 | $0.1262000 | $0.1363000 | $0.1495000 | $0.1262000 |
| 2021-07-10 | $0.1363000 | $0.1301000 | $0.1370000 | $0.1281000 |
| 2021-07-11 | $0.1301000 | $0.1240000 | $0.1330000 | $0.1120000 |
| 2021-07-12 | $0.1240000 | $0.1239000 | $0.1268000 | $0.1168000 |
| 2021-07-13 | $0.1239000 | $0.1195000 | $0.1270000 | $0.1165000 |
| 2021-07-14 | $0.1195000 | $0.1205000 | $0.1245000 | $0.1123000 |
| 2021-07-15 | $0.1205000 | $0.1119000 | $0.1265000 | $0.1111000 |
| 2021-07-16 | $0.1119000 | $0.1074000 | $0.1188000 | $0.1035000 |
| 2021-07-17 | $0.1074000 | $0.1056000 | $0.1074000 | $0.1056000 |
| 2021-07-18 | $0.1056000 | $0.1079000 | $0.1188000 | $0.1056000 |
| 2021-07-19 | $0.1079000 | $0.1043000 | $0.1100000 | $0.1014000 |
| 2021-07-20 | $0.1043000 | $0.0818 | $0.1050000 | $0.0806 |
| 2021-07-21 | $0.0818 | $0.0993000 | $0.1180000 | $0.0811 |
| 2021-07-22 | $0.0993000 | $0.0985 | $0.1036000 | $0.0985 |
| 2021-07-23 | $0.0985 | $0.0990000 | $0.1034000 | $0.0911 |
| 2021-07-24 | $0.0990000 | $0.1069000 | $0.1141000 | $0.0991000 |
| 2021-07-25 | $0.1069000 | $0.1051000 | $0.1098000 | $0.0951 |
| 2021-07-26 | $0.1051000 | $0.1030000 | $0.1061000 | $0.0970 |
| 2021-07-27 | $0.1030000 | $0.1021000 | $0.1094000 | $0.1000000 |
| 2021-07-28 | $0.1021000 | $0.0980 | $0.1069000 | $0.0980 |
| 2021-07-29 | $0.0980 | $0.0965 | $0.1010000 | $0.0950 |
| 2021-07-30 | $0.0965 | $0.0951 | $0.0989 | $0.0951 |
| 2021-07-31 | $0.0951 | $0.0961 | $0.0998000 | $0.0950 |
| 2021-08-01 | $0.0961 | $0.0980 | $0.1051000 | $0.0955 |
| 2021-08-02 | $0.0980 | $0.0973 | $0.1038000 | $0.0958 |
| 2021-08-03 | $0.0973 | $0.0903 | $0.0973 | $0.0902 |
| 2021-08-04 | $0.0903 | $0.0961 | $0.0995000 | $0.0902 |
| 2021-08-05 | $0.0961 | $0.0940 | $0.0981 | $0.0939 |
| 2021-08-06 | $0.0940 | $0.0989 | $0.1210000 | $0.0938 |
| 2021-08-07 | $0.0989 | $0.1129000 | $0.1490000 | $0.0989 |
| 2021-08-08 | $0.1129000 | $0.1060000 | $0.1198000 | $0.1040000 |
| 2021-08-09 | $0.1060000 | $0.1164000 | $0.1331000 | $0.1050000 |
| 2021-08-10 | $0.1164000 | $0.1170000 | $0.1228000 | $0.1128000 |
| 2021-08-11 | $0.1170000 | $0.1175000 | $0.1219000 | $0.1136000 |
| 2021-08-12 | $0.1191000 | $0.1193000 | $0.1280000 | $0.1169000 |
| 2021-08-13 | $0.1193000 | $0.1500000 | $0.1850000 | $0.1193000 |
| 2021-08-14 | $0.1500000 | $0.1314000 | $0.1652000 | $0.1251000 |
| 2021-08-15 | $0.1314000 | $0.1456000 | $0.1456000 | $0.1314000 |
| 2021-08-16 | $0.1456000 | $0.1507000 | $0.1585000 | $0.1419000 |
| 2021-08-17 | $0.1507000 | $0.1393000 | $0.1507000 | $0.1393000 |
| 2021-08-18 | $0.1393000 | $0.1370000 | $0.1393000 | $0.1349000 |
| 2021-08-19 | $0.1370000 | $0.1402000 | $0.1402000 | $0.1350000 |
| 2021-08-20 | $0.1402000 | $0.1455000 | $0.1456000 | $0.1350000 |
| 2021-08-21 | $0.1455000 | $0.1346000 | $0.1456000 | $0.1302000 |
| 2021-08-22 | $0.1346000 | $0.1469000 | $0.1500000 | $0.1346000 |
| 2021-08-23 | $0.1469000 | $0.1429000 | $0.1650000 | $0.1201000 |
| 2021-08-24 | $0.1429000 | $0.1379000 | $0.1433000 | $0.1339000 |
| 2021-08-25 | $0.1379000 | $0.1369000 | $0.1385000 | $0.1281000 |
| 2021-08-26 | $0.1369000 | $0.1305000 | $0.1369000 | $0.1278000 |
| 2021-08-27 | $0.1305000 | $0.1407000 | $0.1635000 | $0.1282000 |
| 2021-08-28 | $0.1407000 | $0.1361000 | $0.1475000 | $0.1360000 |
| 2021-08-29 | $0.1361000 | $0.1433000 | $0.1443000 | $0.1279000 |
| 2021-08-30 | $0.1433000 | $0.1454000 | $0.1570000 | $0.1283000 |
| 2021-08-31 | $0.1454000 | $0.1342000 | $0.1590000 | $0.1300000 |
| 2021-09-01 | $0.1342000 | $0.1334000 | $0.1357000 | $0.1257000 |
| 2021-09-02 | $0.1334000 | $0.1310000 | $0.1334000 | $0.1283000 |
| 2021-09-03 | $0.1310000 | $0.1311000 | $0.1372000 | $0.1251000 |
| 2021-09-04 | $0.1311000 | $0.1310000 | $0.1347000 | $0.1280000 |
| 2021-09-05 | $0.1310000 | $0.1339000 | $0.1390000 | $0.1290000 |
| 2021-09-06 | $0.1339000 | $0.1305000 | $0.1339000 | $0.1280000 |
| 2021-09-07 | $0.1305000 | $0.1250000 | $0.1313000 | $0.1200000 |
| 2021-09-08 | $0.1250000 | $0.1180000 | $0.1251000 | $0.1120000 |
| 2021-09-09 | $0.1180000 | $0.1185000 | $0.1186000 | $0.1180000 |
| 2021-09-10 | $0.1185000 | $0.1188000 | $0.1320000 | $0.1130000 |
| 2021-09-11 | $0.1188000 | $0.1183000 | $0.1226000 | $0.1176000 |
| 2021-09-12 | $0.1183000 | $0.1227000 | $0.1300000 | $0.1183000 |
| 2021-09-13 | $0.1227000 | $0.1210000 | $0.1265000 | $0.1130000 |
| 2021-09-14 | $0.1210000 | $0.1213000 | $0.1255000 | $0.1170000 |
| 2021-09-15 | $0.1213000 | $0.1154000 | $0.1213000 | $0.1125000 |
| 2021-09-16 | $0.1154000 | $0.1180000 | $0.1218000 | $0.1129000 |
| 2021-09-17 | $0.1180000 | $0.1133000 | $0.1181000 | $0.1129000 |
| 2021-09-18 | $0.1133000 | $0.1185000 | $0.1215000 | $0.1133000 |
| 2021-09-19 | $0.1185000 | $0.1175000 | $0.1198000 | $0.1175000 |
| 2021-09-20 | $0.1175000 | $0.1225000 | $0.1238000 | $0.1150000 |
| 2021-09-21 | $0.1225000 | $0.1150000 | $0.1225000 | $0.1150000 |
| 2021-09-22 | $0.1150000 | $0.1146000 | $0.1175000 | $0.1128000 |
| 2021-09-23 | $0.1146000 | $0.1120000 | $0.1156000 | $0.1109000 |
| 2021-09-24 | $0.1120000 | $0.1018000 | $0.1120000 | $0.0986 |
| 2021-09-25 | $0.1018000 | $0.0981 | $0.1289000 | $0.0981 |
| 2021-09-26 | $0.0981 | $0.0951 | $0.0983 | $0.0804 |
| 2021-09-27 | $0.0951 | $0.0860 | $0.1288000 | $0.0805 |
| 2021-09-28 | $0.0860 | $0.0859 | $0.1100000 | $0.0827 |
| 2021-09-29 | $0.0859 | $0.1250000 | $0.1270000 | $0.0859 |
| 2021-09-30 | $0.1250000 | $0.1088000 | $0.1250000 | $0.0959 |
| 2021-10-01 | $0.1088000 | $0.1041000 | $0.1090000 | $0.0958 |
| 2021-10-02 | $0.1041000 | $0.1025000 | $0.1140000 | $0.0963 |
| 2021-10-03 | $0.1025000 | $0.0991000 | $0.1045000 | $0.0989 |
| 2021-10-04 | $0.0991000 | $0.1005000 | $0.1009000 | $0.0981 |
| 2021-10-05 | $0.1005000 | $0.1088000 | $0.1181000 | $0.0964 |
| 2021-10-06 | $0.1088000 | $0.1112000 | $0.1160000 | $0.1000000 |
| 2021-10-07 | $0.1112000 | $0.1009000 | $0.1112000 | $0.0986 |
| 2021-10-08 | $0.1009000 | $0.1008000 | $0.1094000 | $0.1002000 |
| 2021-10-09 | $0.1008000 | $0.2880000 | $0.3680000 | $0.1008000 |
| 2021-10-10 | $0.2880000 | $0.1814000 | $0.2880000 | $0.1799000 |
| 2021-10-11 | $0.1814000 | $0.3290000 | $0.3998000 | $0.1658000 |
| 2021-10-12 | $0.3290000 | $0.2324000 | $0.3990000 | $0.2320000 |
| 2021-10-13 | $0.2324000 | $0.2041000 | $0.2738000 | $0.1910000 |
| 2021-10-14 | $0.2041000 | $0.3234000 | $0.3780000 | $0.2041000 |
| 2021-10-15 | $0.3234000 | $0.2533000 | $0.3358000 | $0.2200000 |
| 2021-10-16 | $0.2533000 | $0.2538000 | $0.3099000 | $0.2302000 |
| 2021-10-17 | $0.2538000 | $0.2490000 | $0.2627000 | $0.2361000 |
| 2021-10-18 | $0.2490000 | $0.2457000 | $0.3296000 | $0.2380000 |
| 2021-10-19 | $0.2457000 | $0.2514000 | $0.2991000 | $0.2360000 |
| 2021-10-20 | $0.2514000 | $0.2493000 | $0.2878000 | $0.2360000 |
| 2021-10-21 | $0.2493000 | $0.2333000 | $0.2570000 | $0.2300000 |
| 2021-10-22 | $0.2333000 | $0.2250000 | $0.2398000 | $0.2250000 |
| 2021-10-23 | $0.2250000 | $0.2213000 | $0.2351000 | $0.2200000 |
| 2021-10-24 | $0.2213000 | $0.2317000 | $0.2800000 | $0.2021000 |
| 2021-10-25 | $0.2317000 | $0.2172000 | $0.2455000 | $0.2121000 |
| 2021-10-26 | $0.2172000 | $0.2127000 | $0.2450000 | $0.2069000 |
| 2021-10-27 | $0.2127000 | $0.1925000 | $0.2159000 | $0.1925000 |
| 2021-10-28 | $0.1925000 | $0.1894000 | $0.1923000 | $0.1825000 |
| 2021-10-29 | $0.1894000 | $0.2666000 | $0.3888000 | $0.1701000 |
| 2021-10-30 | $0.2666000 | $0.2300000 | $0.2738000 | $0.2265000 |
| 2021-10-31 | $0.2300000 | $0.2180000 | $0.2302000 | $0.2128000 |
| 2021-11-01 | $0.2180000 | $0.2340000 | $0.2402000 | $0.2127000 |
| 2021-11-02 | $0.2340000 | $0.2267000 | $0.2397000 | $0.2212000 |
| 2021-11-03 | $0.2267000 | $0.2266000 | $0.2974000 | $0.2194000 |
| 2021-11-04 | $0.2266000 | $0.2362000 | $0.2501000 | $0.2202000 |
| 2021-11-05 | $0.2362000 | $0.2449000 | $0.2579000 | $0.2262000 |
| 2021-11-06 | $0.2449000 | $0.2351000 | $0.2543000 | $0.2274000 |
| 2021-11-07 | $0.2351000 | $0.2363000 | $0.2533000 | $0.2308000 |
| 2021-11-08 | $0.2363000 | $0.2311000 | $0.2400000 | $0.2225000 |
| 2021-11-09 | $0.2311000 | $0.2233000 | $0.2334000 | $0.2200000 |
| 2021-11-10 | $0.2233000 | $0.5898000 | $0.6799000 | $0.2223000 |
| 2021-11-11 | $0.5898000 | $0.4901000 | $0.7200000 | $0.4120000 |
| 2021-11-12 | $0.4901000 | $0.3780000 | $0.4901000 | $0.3661000 |
| 2021-11-13 | $0.3780000 | $0.3574000 | $0.4401000 | $0.3300000 |
| 2021-11-14 | $0.3574000 | $0.3803000 | $0.4925000 | $0.3234000 |
| 2021-11-15 | $0.3803000 | $0.3600000 | $0.4300000 | $0.3600000 |
| 2021-11-16 | $0.3600000 | $0.3407000 | $0.3719000 | $0.3305000 |
| 2021-11-17 | $0.3407000 | $0.3662000 | $0.4304000 | $0.3372000 |
| 2021-11-18 | $0.3662000 | $0.3163000 | $0.3753000 | $0.3080000 |
| 2021-11-19 | $0.3163000 | $0.3189000 | $0.3804000 | $0.3003000 |
| 2021-11-20 | $0.3189000 | $0.3271000 | $0.3430000 | $0.3124000 |
| 2021-11-21 | $0.3271000 | $0.4752000 | $0.5806000 | $0.3106000 |
| 2021-11-22 | $0.4752000 | $0.3431000 | $0.4873000 | $0.3320000 |
| 2021-11-23 | $0.3431000 | $0.3438000 | $0.3571000 | $0.3201000 |
| 2021-11-24 | $0.3438000 | $0.2745000 | $0.3760000 | $0.2687000 |
| 2021-11-25 | $0.2745000 | $0.2473000 | $0.2883000 | $0.2302000 |
| 2021-11-26 | $0.2473000 | $0.0926 | $0.2522000 | $0.0858 |
| 2021-11-27 | $0.0926 | $0.0927 | $0.1145000 | $0.0884 |
| 2021-11-28 | $0.0927 | $0.0881 | $0.0953 | $0.0832 |
| 2021-11-29 | $0.0881 | $0.0901 | $0.0987 | $0.0851 |
| 2021-11-30 | $0.0901 | $0.0858 | $0.0915 | $0.0823 |
| 2021-12-01 | $0.0858 | $0.0856 | $0.0890 | $0.0811 |
| 2021-12-02 | $0.0856 | $0.0831 | $0.0888 | $0.0776 |
| 2021-12-03 | $0.0831 | $0.1015000 | $0.1300000 | $0.0817 |
| 2021-12-04 | $0.1015000 | $0.0816 | $0.1015000 | $0.0775 |
| 2021-12-05 | $0.0816 | $0.0768 | $0.0870 | $0.0751 |
| 2021-12-06 | $0.0768 | $0.0711 | $0.0781 | $0.0693 |
| 2021-12-07 | $0.0711 | $0.0805 | $0.1113000 | $0.0692 |
| 2021-12-08 | $0.0805 | $0.0757 | $0.0805 | $0.0717 |
| 2021-12-09 | $0.0757 | $0.0758 | $0.0811 | $0.0732 |
| 2021-12-10 | $0.0758 | $0.0746 | $0.0813 | $0.0724 |
| 2021-12-11 | $0.0746 | $0.0749 | $0.0797 | $0.0721 |
| 2021-12-12 | $0.0749 | $0.0784 | $0.0921 | $0.0734 |
| 2021-12-13 | $0.0784 | $0.0776 | $0.0881 | $0.0764 |
| 2021-12-14 | $0.0776 | $0.0770 | $0.0818 | $0.0759 |
| 2021-12-15 | $0.0770 | $0.0783 | $0.0819 | $0.0754 |
| 2021-12-16 | $0.0783 | $0.0797 | $0.0847 | $0.0780 |
| 2021-12-17 | $0.0797 | $0.0791 | $0.0819 | $0.0770 |
| 2021-12-18 | $0.0791 | $0.0814 | $0.0851 | $0.0776 |
| 2021-12-19 | $0.0814 | $0.0909 | $0.1045000 | $0.0802 |
| 2021-12-20 | $0.0909 | $0.0920 | $0.0929 | $0.0840 |
| 2021-12-21 | $0.0920 | $0.0910 | $0.0986 | $0.0855 |
| 2021-12-22 | $0.0910 | $0.0897 | $0.0928 | $0.0880 |
| 2021-12-23 | $0.0897 | $0.0909 | $0.0920 | $0.0860 |
| 2021-12-24 | $0.0909 | $0.0932 | $0.0980 | $0.0887 |
| 2021-12-25 | $0.0932 | $0.0886 | $0.0936 | $0.0870 |
| 2021-12-26 | $0.0886 | $0.0902 | $0.0925 | $0.0880 |
| 2021-12-27 | $0.0902 | $0.0896 | $0.0950 | $0.0878 |
| 2021-12-28 | $0.0896 | $0.0823 | $0.0896 | $0.0810 |
| 2021-12-29 | $0.0823 | $0.0803 | $0.0864 | $0.0785 |
| 2021-12-30 | $0.0803 | $0.0818 | $0.0870 | $0.0755 |
| 2021-12-31 | $0.0818 | $0.0787 | $0.0850 | $0.0770 |
| 2022-01-01 | $0.0787 | $0.0786 | $0.0813 | $0.0779 |
| 2022-01-02 | $0.0786 | $0.0803 | $0.0846 | $0.0770 |
| 2022-01-03 | $0.0803 | $0.0805 | $0.0869 | $0.0755 |
| 2022-01-04 | $0.0805 | $0.0822 | $0.0870 | $0.0800 |
| 2022-01-05 | $0.0822 | $0.0805 | $0.0825 | $0.0798 |
| 2022-01-06 | $0.0805 | $0.0690 | $0.0805 | $0.0666 |
| 2022-01-07 | $0.0690 | $0.0821 | $0.0825 | $0.0665 |
| 2022-01-08 | $0.0821 | $0.0712 | $0.0950 | $0.0711 |
| 2022-01-09 | $0.0712 | $0.0706 | $0.0735 | $0.0701 |
| 2022-01-10 | $0.0706 | $0.0678 | $0.0722 | $0.0654 |
| 2022-01-11 | $0.0678 | $0.0691 | $0.0729 | $0.0670 |
| 2022-01-12 | $0.0691 | $0.0705 | $0.0725 | $0.0683 |
| 2022-01-13 | $0.0705 | $0.0684 | $0.0709 | $0.0681 |
| 2022-01-14 | $0.0684 | $0.0697 | $0.0709 | $0.0679 |
| 2022-01-15 | $0.0697 | $0.0713 | $0.0798 | $0.0680 |
| 2022-01-16 | $0.0713 | $0.0714 | $0.0780 | $0.0700 |
| 2022-01-17 | $0.0714 | $0.0685 | $0.0719 | $0.0675 |
| 2022-01-18 | $0.0685 | $0.0671 | $0.0696 | $0.0660 |
| 2022-01-19 | $0.0671 | $0.0667 | $0.0677 | $0.0655 |
| 2022-01-20 | $0.0667 | $0.0646 | $0.0711 | $0.0638 |
| 2022-01-21 | $0.0646 | $0.0642 | $0.0655 | $0.0639 |
| 2022-01-22 | $0.0642 | $0.0506 | $0.0642 | $0.0500000 |
| 2022-01-23 | $0.0506 | $0.0519 | $0.0548 | $0.0505 |
| 2022-01-24 | $0.0519 | $0.0505 | $0.0533 | $0.0488000 |
| 2022-01-25 | $0.0505 | $0.0521 | $0.0530 | $0.0506 |
| 2022-01-26 | $0.0521 | $0.0522 | $0.0536 | $0.0512 |
| 2022-01-27 | $0.0522 | $0.0489000 | $0.0521 | $0.0482000 |
| 2022-01-28 | $0.0489000 | $0.0496000 | $0.0507 | $0.0488000 |
| 2022-01-29 | $0.0496000 | $0.0511 | $0.0536 | $0.0496000 |
| 2022-01-30 | $0.0511 | $0.0515 | $0.0537 | $0.0508 |
| 2022-01-31 | $0.0515 | $0.0558 | $0.0567 | $0.0493500 |
| 2022-02-01 | $0.0558 | $0.0576 | $0.0641 | $0.0524 |
| 2022-02-02 | $0.0576 | $0.0577 | $0.0641 | $0.0553 |
| 2022-02-03 | $0.0577 | $0.0552 | $0.0610 | $0.0535 |
| 2022-02-04 | $0.0552 | $0.0599 | $0.0599 | $0.0547 |
| 2022-02-05 | $0.0599 | $0.0592 | $0.0700 | $0.0571 |
| 2022-02-06 | $0.0592 | $0.0586 | $0.0633 | $0.0582 |
| 2022-02-07 | $0.0586 | $0.0612 | $0.0643 | $0.0586 |
| 2022-02-08 | $0.0612 | $0.0579 | $0.0618 | $0.0572 |
| 2022-02-09 | $0.0579 | $0.0611 | $0.0620 | $0.0570 |
| 2022-02-10 | $0.0611 | $0.0617 | $0.0618 | $0.0592 |
| 2022-02-11 | $0.0617 | $0.0567 | $0.0617 | $0.0549 |
| 2022-02-12 | $0.0567 | $0.0577 | $0.0590 | $0.0539 |
| 2022-02-13 | $0.0577 | $0.1114000 | $0.1181000 | $0.0567 |
| 2022-02-14 | $0.1114000 | $0.0686 | $0.1114000 | $0.0650 |
| 2022-02-15 | $0.0686 | $0.0677 | $0.0748 | $0.0655 |
| 2022-02-16 | $0.0677 | $0.0632 | $0.0726 | $0.0614 |
| 2022-02-17 | $0.0632 | $0.0595 | $0.0691 | $0.0586 |
| 2022-02-18 | $0.0595 | $0.0605 | $0.0631 | $0.0582 |
| 2022-02-19 | $0.0605 | $0.0607 | $0.0647 | $0.0599 |
| 2022-02-20 | $0.0607 | $0.0547 | $0.0630 | $0.0511 |
| 2022-02-21 | $0.0547 | $0.0538 | $0.0580 | $0.0522 |
| 2022-02-22 | $0.0538 | $0.0512 | $0.0540 | $0.0480500 |
| 2022-02-23 | $0.0512 | $0.0557 | $0.0689 | $0.0508 |
| 2022-02-24 | $0.0557 | $0.0527 | $0.0579 | $0.0487500 |
| 2022-02-25 | $0.0527 | $0.0549 | $0.0575 | $0.0527 |
| 2022-02-26 | $0.0549 | $0.0534 | $0.0615 | $0.0534 |
| 2022-02-27 | $0.0534 | $0.0507 | $0.0557 | $0.0503 |
| 2022-02-28 | $0.0508 | $0.0543 | $0.0552 | $0.0507 |
| 2022-03-01 | $0.0543 | $0.0556 | $0.0556 | $0.0536 |
| 2022-03-02 | $0.0964 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-03 | $0.0556 | $0.0564 | $0.0702 | $0.0547 |
| 2022-03-04 | $0.0564 | $0.0555 | $0.0597 | $0.0552 |
| 2022-03-05 | $0.0555 | $0.0558 | $0.0597 | $0.0553 |
| 2022-03-06 | $0.0558 | $0.0553 | $0.0579 | $0.0546 |
| 2022-03-07 | $0.0553 | $0.0563 | $0.0597 | $0.0553 |
| 2022-03-08 | $0.0563 | $0.0540 | $0.0563 | $0.0533 |
| 2022-03-09 | $0.0540 | $0.0551 | $0.0569 | $0.0525 |
| 2022-03-10 | $0.0551 | $0.0523 | $0.0551 | $0.0513 |
| 2022-03-11 | $0.0523 | $0.0528 | $0.0548 | $0.0513 |
| 2022-03-12 | $0.0528 | $0.0554 | $0.0571 | $0.0528 |
| 2022-03-13 | $0.0554 | $0.0533 | $0.0556 | $0.0523 |
| 2022-03-14 | $0.0820 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-15 | $0.0861 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-16 | $0.0853 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-17 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2022-03-18 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-19 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-21 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-22 | $0.0533 | $0.0536 | $0.0550 | $0.0533 |
| 2022-03-23 | $0.0536 | $0.0532 | $0.0548 | $0.0522 |
| 2022-03-24 | $0.0532 | $0.0538 | $0.0570 | $0.0527 |
| 2022-03-25 | $0.0538 | $0.0543 | $0.0570 | $0.0535 |
| 2022-03-26 | $0.0543 | $0.0554 | $0.0563 | $0.0542 |
| 2022-03-27 | $0.0554 | $0.0563 | $0.0576 | $0.0545 |
| 2022-03-28 | $0.0563 | $0.0561 | $0.0606 | $0.0551 |
| 2022-03-29 | $0.0561 | $0.0565 | $0.0583 | $0.0550 |
| 2022-03-30 | $0.0565 | $0.0558 | $0.0575 | $0.0547 |
| 2022-03-31 | $0.0558 | $0.0558 | $0.0572 | $0.0549 |
| 2022-04-01 | $0.0988 | $0.0988 | $0.0989 | $0.0986 |
| 2022-04-02 | $0.0571 | $0.0568 | $0.0589 | $0.0564 |
| 2022-04-03 | $0.0568 | $0.0567 | $0.0584 | $0.0558 |
| 2022-04-04 | $0.0567 | $0.0579 | $0.0655 | $0.0545 |
| 2022-04-05 | $0.0579 | $0.0640 | $0.0699 | $0.0575 |
| 2022-04-06 | $0.0640 | $0.0561 | $0.0645 | $0.0549 |
| 2022-04-07 | $0.0561 | $0.0559 | $0.0599 | $0.0550 |
| 2022-04-08 | $0.0559 | $0.0559 | $0.0580 | $0.0551 |
| 2022-04-09 | $0.0559 | $0.0561 | $0.0578 | $0.0551 |
| 2022-04-10 | $0.0561 | $0.0565 | $0.0585 | $0.0561 |
| 2022-04-11 | $0.0565 | $0.0527 | $0.0573 | $0.0526 |
| 2022-04-12 | $0.0527 | $0.0537 | $0.0556 | $0.0526 |
| 2022-04-13 | $0.0537 | $0.0543 | $0.0554 | $0.0534 |
| 2022-04-14 | $0.0543 | $0.0537 | $0.0555 | $0.0531 |
| 2022-04-15 | $0.0537 | $0.0549 | $0.0558 | $0.0535 |
| 2022-04-16 | $0.0549 | $0.0540 | $0.0549 | $0.0536 |
| 2022-04-17 | $0.0540 | $0.0537 | $0.0552 | $0.0537 |
| 2022-04-18 | $0.0537 | $0.0549 | $0.0555 | $0.0532 |
| 2022-04-19 | $0.0549 | $0.0557 | $0.0572 | $0.0549 |
| 2022-04-20 | $0.0557 | $0.0557 | $0.0570 | $0.0550 |
| 2022-04-21 | $0.0557 | $0.0551 | $0.0584 | $0.0550 |
| 2022-04-22 | $0.0551 | $0.0540 | $0.0689 | $0.0535 |
| 2022-04-23 | $0.0540 | $0.0487000 | $0.0544 | $0.0480000 |
| 2022-04-24 | $0.0487000 | $0.0494000 | $0.0513 | $0.0480000 |
| 2022-04-25 | $0.0494000 | $0.0493000 | $0.0509 | $0.0477000 |
| 2022-04-26 | $0.0493000 | $0.0457000 | $0.0501 | $0.0457000 |
| 2022-04-27 | $0.0457000 | $0.0454000 | $0.0474000 | $0.0443000 |
| 2022-04-28 | $0.0454000 | $0.0453000 | $0.0472000 | $0.0436000 |
| 2022-04-29 | $0.0453000 | $0.0409000 | $0.0453000 | $0.0402000 |
| 2022-04-30 | $0.0409000 | $0.0386000 | $0.0416000 | $0.0386000 |
| 2022-05-01 | $0.0386000 | $0.0378000 | $0.0400000 | $0.0355000 |
| 2022-05-02 | $0.0378000 | $0.0370000 | $0.0395000 | $0.0357000 |
| 2022-05-03 | $0.0370000 | $0.0371000 | $0.0381000 | $0.0365000 |
| 2022-05-04 | $0.0371000 | $0.0358900 | $0.0418900 | $0.0340900 |
| 2022-05-05 | $0.0358900 | $0.0326000 | $0.0370000 | $0.0324000 |
| 2022-05-06 | $0.0326000 | $0.0311900 | $0.0353900 | $0.0300900 |
| 2022-05-07 | $0.0311900 | $0.0303000 | $0.0323000 | $0.0300000 |
| 2022-05-08 | $0.0303000 | $0.0293900 | $0.0306900 | $0.0283900 |
| 2022-05-09 | $0.0293900 | $0.0200000 | $0.0300000 | $0.0200000 |
| 2022-05-10 | $0.0200000 | $0.0193000 | $0.0250000 | $0.0185000 |
| 2022-05-11 | $0.0193000 | $0.009461 | $0.0198200 | $0.008764 |
| 2022-05-12 | $0.009461 | $0.006881 | $0.0123700 | $0.005485 |
| 2022-05-13 | $0.006881 | $0.0115800 | $0.0145800 | $0.006590 |
| 2022-05-14 | $0.0115800 | $0.0113900 | $0.0116900 | $0.008190 |
| 2022-05-15 | $0.0113900 | $0.0120900 | $0.0124900 | $0.0109900 |
| 2022-05-16 | $0.0120900 | $0.0123900 | $0.0129800 | $0.0109900 |
| 2022-05-17 | $0.0123900 | $0.0154800 | $0.0219800 | $0.0123900 |
| 2022-05-18 | $0.0154800 | $0.0164800 | $0.0219700 | $0.0133800 |
| 2022-05-19 | $0.0164800 | $0.0171800 | $0.0212800 | $0.0152900 |
| 2022-05-20 | $0.0171800 | $0.0153800 | $0.0190800 | $0.0149800 |
| 2022-05-21 | $0.0153800 | $0.0165800 | $0.0170800 | $0.0150800 |
| 2022-05-22 | $0.0165800 | $0.0156900 | $0.0170800 | $0.0156900 |
| 2022-05-23 | $0.0156900 | $0.0157800 | $0.0174800 | $0.0150800 |
| 2022-05-24 | $0.0157800 | $0.0154800 | $0.0186800 | $0.0150800 |
| 2022-05-25 | $0.0154800 | $0.0160800 | $0.0185800 | $0.0153800 |
| 2022-05-26 | $0.0160800 | $0.0147900 | $0.0169800 | $0.0146900 |
| 2022-05-27 | $0.0147900 | $0.0143900 | $0.0156800 | $0.0139900 |
| 2022-05-28 | $0.0143900 | $0.0148900 | $0.0154900 | $0.0141900 |
| 2022-05-29 | $0.0148900 | $0.0162900 | $0.0172900 | $0.0146900 |
| 2022-05-30 | $0.0162900 | $0.0176900 | $0.0178900 | $0.0158900 |
| 2022-05-31 | $0.0176900 | $0.0171900 | $0.0176900 | $0.0166900 |
| 2022-06-01 | $0.0171900 | $0.0179300 | $0.0267900 | $0.0164900 |
| 2022-06-02 | $0.0179300 | $0.0315700 | $0.0439800 | $0.0170500 |
| 2022-06-03 | $0.0315700 | $0.0201800 | $0.0379600 | $0.0195400 |
| 2022-06-04 | $0.0201800 | $0.0202300 | $0.0242400 | $0.0200000 |
| 2022-06-05 | $0.0202300 | $0.0168100 | $0.0204800 | $0.0163500 |
| 2022-06-06 | $0.0168100 | $0.007874 | $0.0170700 | $0.007294 |
| 2022-06-07 | $0.007874 | $0.006696 | $0.008265 | $0.006096 |
| 2022-06-08 | $0.006696 | $0.006006 | $0.006916 | $0.005996 |
| 2022-06-09 | $0.006006 | $0.005996 | $0.006266 | $0.005396 |
| 2022-06-10 | $0.005996 | $0.006505 | $0.007764 | $0.005695 |
| 2022-06-11 | $0.006505 | $0.006026 | $0.007075 | $0.005506 |
| 2022-06-12 | $0.006026 | $0.005348 | $0.006597 | $0.005258 |
| 2022-06-13 | $0.005347 | $0.0048750 | $0.005384 | $0.0045750 |
| 2022-06-14 | $0.0048750 | $0.0046950 | $0.005055 | $0.0041460 |
| 2022-06-15 | $0.0046950 | $0.005405 | $0.006994 | $0.0041960 |
| 2022-06-16 | $0.005405 | $0.005024 | $0.005894 | $0.0048950 |
| 2022-06-17 | $0.005024 | $0.005063 | $0.005372 | $0.0049930 |
| 2022-06-18 | $0.005063 | $0.0046940 | $0.005154 | $0.0044950 |
| 2022-06-19 | $0.0046940 | $0.0049040 | $0.005094 | $0.0046240 |
| 2022-06-20 | $0.0049040 | $0.0048840 | $0.005493 | $0.0048040 |
| 2022-06-21 | $0.0048840 | $0.005015 | $0.005395 | $0.0048550 |
| 2022-06-22 | $0.005015 | $0.005104 | $0.005874 | $0.0049050 |
| 2022-06-23 | $0.005104 | $0.005315 | $0.005435 | $0.005095 |
| 2022-06-24 | $0.005315 | $0.005416 | $0.005666 | $0.005246 |
| 2022-06-25 | $0.005416 | $0.005477 | $0.005926 | $0.005237 |
| 2022-06-26 | $0.005477 | $0.0049580 | $0.005798 | $0.0048680 |
| 2022-06-27 | $0.0049590 | $0.006124 | $0.006794 | $0.0049460 |
| 2022-06-28 | $0.006124 | $0.005664 | $0.006403 | $0.005554 |
| 2022-06-29 | $0.005664 | $0.005854 | $0.006313 | $0.005654 |
| 2022-06-30 | $0.005854 | $0.005834 | $0.006653 | $0.005414 |
| 2022-07-01 | $0.005834 | $0.005744 | $0.006303 | $0.005744 |
| 2022-07-02 | $0.005744 | $0.005804 | $0.005993 | $0.005594 |
| 2022-07-03 | $0.005804 | $0.005814 | $0.005943 | $0.005714 |
| 2022-07-04 | $0.005814 | $0.005874 | $0.005933 | $0.005614 |
| 2022-07-05 | $0.005874 | $0.005334 | $0.005874 | $0.005224 |
| 2022-07-06 | $0.005335 | $0.005135 | $0.005455 | $0.0047860 |
| 2022-07-07 | $0.005135 | $0.005186 | $0.005476 | $0.0047970 |
| 2022-07-08 | $0.005187 | $0.005057 | $0.005187 | $0.0047170 |
| 2022-07-09 | $0.005057 | $0.0048380 | $0.005147 | $0.0044080 |
| 2022-07-10 | $0.0048380 | $0.0046280 | $0.0049480 | $0.0045380 |
| 2022-07-11 | $0.0046280 | $0.0044260 | $0.0047660 | $0.0044160 |
| 2022-07-12 | $0.0044260 | $0.0044460 | $0.0046450 | $0.0041960 |
| 2022-07-13 | $0.0044460 | $0.0046170 | $0.0047170 | $0.0043270 |
| 2022-07-14 | $0.0046170 | $0.0044370 | $0.0046270 | $0.0043370 |
| 2022-07-15 | $0.0044370 | $0.0045490 | $0.0047490 | $0.0043790 |
| 2022-07-16 | $0.0045490 | $0.0045790 | $0.0047290 | $0.0043990 |
| 2022-07-17 | $0.0045790 | $0.0045990 | $0.0048590 | $0.0044990 |
| 2022-07-18 | $0.0045990 | $0.0046990 | $0.005289 | $0.0045490 |
| 2022-07-19 | $0.0046990 | $0.0049100 | $0.005080 | $0.0046700 |
| 2022-07-20 | $0.0049100 | $0.005010 | $0.005500 | $0.0047100 |
| 2022-07-21 | $0.005010 | $0.0049000 | $0.005220 | $0.0047300 |
| 2022-07-22 | $0.0049000 | $0.0048300 | $0.0049200 | $0.0047000 |
| 2022-07-23 | $0.0048300 | $0.0045700 | $0.0049100 | $0.0045500 |
| 2022-07-24 | $0.0045700 | $0.0047000 | $0.0049100 | $0.0045700 |
| 2022-07-25 | $0.0047000 | $0.0047200 | $0.005270 | $0.0046000 |
| 2022-07-26 | $0.0047200 | $0.0046000 | $0.0047200 | $0.0045000 |
| 2022-07-27 | $0.0046000 | $0.0046000 | $0.0048700 | $0.0044300 |
| 2022-07-28 | $0.0046000 | $0.0048100 | $0.0048400 | $0.0045400 |
| 2022-07-29 | $0.0048100 | $0.0048400 | $0.0049400 | $0.0045600 |
| 2022-07-30 | $0.0048400 | $0.0049700 | $0.006100 | $0.0046400 |
| 2022-07-31 | $0.0049700 | $0.005270 | $0.006300 | $0.0049400 |
| 2022-08-01 | $0.005270 | $0.005200 | $0.005590 | $0.005100 |
| 2022-08-02 | $0.005200 | $0.005110 | $0.005240 | $0.0048300 |
| 2022-08-03 | $0.005110 | $0.005120 | $0.005360 | $0.0048800 |
| 2022-08-04 | $0.005120 | $0.005040 | $0.005140 | $0.0049500 |
| 2022-08-05 | $0.005040 | $0.005270 | $0.005390 | $0.0048700 |
| 2022-08-06 | $0.005270 | $0.005260 | $0.006000 | $0.005110 |
| 2022-08-07 | $0.005260 | $0.005250 | $0.005390 | $0.005190 |
| 2022-08-08 | $0.005250 | $0.005490 | $0.005800 | $0.005200 |
| 2022-08-09 | $0.005490 | $0.006346 | $0.008899 | $0.005305 |
| 2022-08-10 | $0.006346 | $0.005900 | $0.007030 | $0.005720 |
| 2022-08-11 | $0.005900 | $0.005900 | $0.006190 | $0.005840 |
| 2022-08-12 | $0.005900 | $0.005950 | $0.006390 | $0.005800 |
| 2022-08-13 | $0.005950 | $0.005570 | $0.006080 | $0.0050000 |
| 2022-08-14 | $0.005570 | $0.005430 | $0.006380 | $0.005160 |
| 2022-08-15 | $0.005430 | $0.005380 | $0.006950 | $0.005300 |
| 2022-08-16 | $0.005380 | $0.005850 | $0.007150 | $0.005310 |
| 2022-08-17 | $0.005850 | $0.005680 | $0.006420 | $0.005500 |
| 2022-08-18 | $0.005680 | $0.005730 | $0.006090 | $0.005580 |
| 2022-08-19 | $0.005730 | $0.0048400 | $0.005800 | $0.0047100 |
| 2022-08-20 | $0.0048400 | $0.0049000 | $0.005679 | $0.0047700 |
| 2022-08-21 | $0.0049000 | $0.0049900 | $0.005149 | $0.0048000 |
| 2022-08-22 | $0.0049900 | $0.005169 | $0.005639 | $0.0047300 |
| 2022-08-23 | $0.005169 | $0.005050 | $0.005380 | $0.0047300 |
| 2022-08-24 | $0.005050 | $0.0049000 | $0.005140 | $0.0048300 |
| 2022-08-25 | $0.0049000 | $0.005030 | $0.005300 | $0.0048100 |
| 2022-08-26 | $0.005030 | $0.0048500 | $0.005260 | $0.0048500 |
| 2022-08-27 | $0.0048500 | $0.0049500 | $0.0049800 | $0.0048000 |
| 2022-08-28 | $0.0049500 | $0.0048000 | $0.005050 | $0.0046700 |
| 2022-08-29 | $0.0048000 | $0.0049000 | $0.005050 | $0.0047000 |
| 2022-08-30 | $0.0049000 | $0.0048400 | $0.005100 | $0.0046500 |
| 2022-08-31 | $0.0048400 | $0.0048200 | $0.0049900 | $0.0047100 |
| 2022-09-01 | $0.0048200 | $0.0048600 | $0.0049700 | $0.0047600 |
| 2022-09-02 | $0.0048600 | $0.0049400 | $0.005130 | $0.0047700 |
| 2022-09-03 | $0.0049400 | $0.0048400 | $0.0049800 | $0.0048100 |
| 2022-09-04 | $0.0048400 | $0.0048300 | $0.0049300 | $0.0046700 |
| 2022-09-05 | $0.0048300 | $0.0047300 | $0.0049300 | $0.0047000 |
| 2022-09-06 | $0.0047300 | $0.0045400 | $0.0048400 | $0.0045000 |
| 2022-09-07 | $0.0045400 | $0.0045700 | $0.0047000 | $0.0043400 |
| 2022-09-08 | $0.0045700 | $0.0046190 | $0.0048190 | $0.0045690 |
| 2022-09-09 | $0.0046190 | $0.0047700 | $0.0048200 | $0.0045400 |
| 2022-09-10 | $0.0047700 | $0.0047400 | $0.0048800 | $0.0046600 |
| 2022-09-11 | $0.0047400 | $0.0049000 | $0.005060 | $0.0046700 |
| 2022-09-12 | $0.0049000 | $0.005210 | $0.005400 | $0.0048500 |
| 2022-09-13 | $0.005210 | $0.0047400 | $0.005250 | $0.0046300 |
| 2022-09-14 | $0.0047400 | $0.0047400 | $0.0048300 | $0.0045600 |
| 2022-09-15 | $0.0047400 | $0.0046000 | $0.0048000 | $0.0044700 |
| 2022-09-16 | $0.0046000 | $0.0047900 | $0.0047900 | $0.0044200 |
| 2022-09-17 | $0.0047900 | $0.0047500 | $0.0048500 | $0.0045100 |
| 2022-09-18 | $0.0047500 | $0.0043100 | $0.0047800 | $0.0042500 |
| 2022-09-19 | $0.0043100 | $0.0042200 | $0.0043200 | $0.0040400 |
| 2022-09-20 | $0.0042200 | $0.0037100 | $0.0042600 | $0.0037000 |
| 2022-09-21 | $0.0037100 | $0.0040800 | $0.0041700 | $0.0035100 |
| 2022-09-22 | $0.0040800 | $0.0046400 | $0.005660 | $0.0040100 |
| 2022-09-23 | $0.0046400 | $0.0045000 | $0.006400 | $0.0041500 |
| 2022-09-24 | $0.0045000 | $0.0042400 | $0.0046100 | $0.0039800 |
| 2022-09-25 | $0.0042400 | $0.0041790 | $0.0049790 | $0.0040190 |
| 2022-09-26 | $0.0041790 | $0.0040700 | $0.0042500 | $0.0039900 |
| 2022-09-27 | $0.0040700 | $0.0041500 | $0.0042600 | $0.0039200 |
| 2022-09-28 | $0.0041500 | $0.0039800 | $0.0041500 | $0.0038100 |
| 2022-09-29 | $0.0039800 | $0.0040100 | $0.0045000 | $0.0036900 |
| 2022-09-30 | $0.0040100 | $0.0039000 | $0.005200 | $0.0037100 |
| 2022-10-01 | $0.0039000 | $0.0039200 | $0.0040800 | $0.0037300 |
| 2022-10-02 | $0.0039200 | $0.0039500 | $0.0041200 | $0.0038900 |
| 2022-10-03 | $0.0039500 | $0.0039200 | $0.0039900 | $0.0037800 |
| 2022-10-04 | $0.0039200 | $0.0040000 | $0.0040600 | $0.0038500 |
| 2022-10-05 | $0.0040000 | $0.0039900 | $0.0040400 | $0.0039200 |
| 2022-10-06 | $0.0039900 | $0.0038700 | $0.0040300 | $0.0037900 |
| 2022-10-07 | $0.0038700 | $0.0038000 | $0.0039200 | $0.0037200 |
| 2022-10-08 | $0.0038000 | $0.0039800 | $0.0040100 | $0.0037200 |
| 2022-10-09 | $0.0039800 | $0.0039100 | $0.0039800 | $0.0037900 |
| 2022-10-10 | $0.0039100 | $0.0037000 | $0.0039100 | $0.0036900 |
| 2022-10-11 | $0.0037000 | $0.0036300 | $0.0038100 | $0.0036300 |
| 2022-10-12 | $0.0036300 | $0.0037100 | $0.0038000 | $0.0036100 |
| 2022-10-13 | $0.0037100 | $0.0036700 | $0.0037600 | $0.0035300 |
| 2022-10-14 | $0.0036700 | $0.0037400 | $0.0038500 | $0.0036300 |
| 2022-10-15 | $0.0037400 | $0.0036600 | $0.0038000 | $0.0036000 |
| 2022-10-16 | $0.0036600 | $0.0037500 | $0.0040500 | $0.0036600 |
| 2022-10-17 | $0.0037500 | $0.0038300 | $0.0039600 | $0.0037200 |
| 2022-10-18 | $0.0038300 | $0.0039200 | $0.0040000 | $0.0037300 |
| 2022-10-19 | $0.0039200 | $0.0038600 | $0.0044100 | $0.0037400 |
| 2022-10-20 | $0.0038600 | $0.0039200 | $0.0047500 | $0.0037100 |
| 2022-10-21 | $0.0039200 | $0.0038100 | $0.0039600 | $0.0037200 |
| 2022-10-22 | $0.0038100 | $0.0038500 | $0.0039200 | $0.0037600 |
| 2022-10-23 | $0.0038500 | $0.0038900 | $0.0039200 | $0.0037200 |
| 2022-10-24 | $0.0038900 | $0.0038100 | $0.0038900 | $0.0037300 |
| 2022-10-25 | $0.0038100 | $0.0038600 | $0.0039100 | $0.0037300 |
| 2022-10-26 | $0.0038600 | $0.0038800 | $0.0039900 | $0.0037900 |
| 2022-10-27 | $0.0038800 | $0.0038200 | $0.0039000 | $0.0038000 |
| 2022-10-28 | $0.0038200 | $0.0038200 | $0.0038500 | $0.0037200 |
| 2022-10-29 | $0.0038200 | $0.0039000 | $0.0039400 | $0.0037700 |
| 2022-10-30 | $0.0039000 | $0.0037400 | $0.0039000 | $0.0037300 |
| 2022-10-31 | $0.0037400 | $0.0038000 | $0.0038800 | $0.0037400 |
| 2022-11-01 | $0.0038000 | $0.0037800 | $0.0038200 | $0.0037400 |
| 2022-11-02 | $0.0037800 | $0.0037700 | $0.0038500 | $0.0037200 |
| 2022-11-03 | $0.0037700 | $0.0037800 | $0.0039200 | $0.0037600 |
| 2022-11-04 | $0.0037800 | $0.0039200 | $0.0039500 | $0.0037600 |
| 2022-11-05 | $0.0039200 | $0.0038800 | $0.0039700 | $0.0038000 |
| 2022-11-06 | $0.0038800 | $0.0038600 | $0.0040500 | $0.0038500 |
| 2022-11-07 | $0.0038600 | $0.0042600 | $0.0043800 | $0.0038600 |
| 2022-11-08 | $0.0042600 | $0.0037040 | $0.0045040 | $0.0035540 |
| 2022-11-09 | $0.0037040 | $0.0028660 | $0.0037070 | $0.0028660 |
| 2022-11-10 | $0.0028660 | $0.0030840 | $0.0032930 | $0.0028140 |
| 2022-11-11 | $0.0030830 | $0.0029840 | $0.0031340 | $0.0028750 |
| 2022-11-12 | $0.0029840 | $0.0028560 | $0.0030050 | $0.0028360 |
| 2022-11-13 | $0.0028560 | $0.0028960 | $0.0029860 | $0.0028560 |
| 2022-11-14 | $0.0028960 | $0.0028570 | $0.0030870 | $0.0026570 |
| 2022-11-15 | $0.0028570 | $0.0029580 | $0.0030580 | $0.0028080 |
| 2022-11-16 | $0.0029580 | $0.0029680 | $0.0036270 | $0.0028280 |
| 2022-11-17 | $0.0029680 | $0.0028880 | $0.0030380 | $0.0028480 |
| 2022-11-18 | $0.0028880 | $0.0029260 | $0.0030760 | $0.0028560 |
| 2022-11-19 | $0.0029260 | $0.0029070 | $0.0029870 | $0.0028170 |
| 2022-11-20 | $0.0029070 | $0.0026770 | $0.0029260 | $0.0025870 |
| 2022-11-21 | $0.0026770 | $0.0026170 | $0.0027370 | $0.0025070 |
| 2022-11-22 | $0.0026170 | $0.0027670 | $0.0027770 | $0.0025370 |
| 2022-11-23 | $0.0027670 | $0.0027270 | $0.0028570 | $0.0025870 |
| 2022-11-24 | $0.0027270 | $0.0027580 | $0.0027980 | $0.0026980 |
| 2022-11-25 | $0.0027580 | $0.0026880 | $0.0027980 | $0.0026280 |
| 2022-11-26 | $0.0026880 | $0.0028180 | $0.0028480 | $0.0026680 |
| 2022-11-27 | $0.0028180 | $0.0026580 | $0.0028580 | $0.0026480 |
| 2022-11-28 | $0.0026580 | $0.0028790 | $0.0029090 | $0.0026490 |
| 2022-11-29 | $0.0028790 | $0.0029390 | $0.0030490 | $0.0027190 |
| 2022-11-30 | $0.0029390 | $0.0030100 | $0.0030100 | $0.0028400 |
| 2022-12-01 | $0.0030100 | $0.0029500 | $0.0031000 | $0.0029500 |
| 2022-12-02 | $0.0029500 | $0.0031900 | $0.0032000 | $0.0028900 |
| 2022-12-03 | $0.0031900 | $0.0030600 | $0.0031900 | $0.0029900 |
| 2022-12-04 | $0.0030600 | $0.0031300 | $0.0031300 | $0.0029400 |
| 2022-12-05 | $0.0031300 | $0.0030000 | $0.0032300 | $0.0029800 |
| 2022-12-06 | $0.0030000 | $0.0029000 | $0.0030800 | $0.0029000 |
| 2022-12-07 | $0.0029000 | $0.0029800 | $0.0030100 | $0.0028700 |
| 2022-12-08 | $0.0029800 | $0.0030100 | $0.0030100 | $0.0028600 |
| 2022-12-09 | $0.0030100 | $0.0029700 | $0.0030100 | $0.0029200 |
| 2022-12-10 | $0.0029700 | $0.0029600 | $0.0030000 | $0.0029100 |
| 2022-12-11 | $0.0029600 | $0.0029400 | $0.0029700 | $0.0028900 |
| 2022-12-12 | $0.0029400 | $0.0029000 | $0.0029400 | $0.0028300 |
| 2022-12-13 | $0.0029000 | $0.0028190 | $0.0032490 | $0.0026990 |
| 2022-12-14 | $0.0028190 | $0.0027900 | $0.0028900 | $0.0027300 |
| 2022-12-15 | $0.0027900 | $0.0027300 | $0.0028200 | $0.0027200 |
| 2022-12-16 | $0.0027300 | $0.0027000 | $0.0027700 | $0.0027000 |
| 2022-12-17 | $0.0027000 | $0.0025100 | $0.0027000 | $0.0024700 |
| 2022-12-18 | $0.0025100 | $0.0025500 | $0.0026400 | $0.0024600 |
| 2022-12-19 | $0.0025500 | $0.0025400 | $0.0026000 | $0.0024700 |
| 2022-12-20 | $0.0025400 | $0.0025200 | $0.0025400 | $0.0024100 |
| 2022-12-21 | $0.0025200 | $0.0025400 | $0.0025600 | $0.0024100 |
| 2022-12-22 | $0.0025400 | $0.0025400 | $0.0026100 | $0.0024700 |
| 2022-12-23 | $0.0025400 | $0.0025400 | $0.0025700 | $0.0024800 |
| 2022-12-24 | $0.0025400 | $0.0025900 | $0.0025900 | $0.0024800 |
| 2022-12-25 | $0.0025900 | $0.0025200 | $0.0025900 | $0.0025200 |
| 2022-12-26 | $0.0025200 | $0.0024800 | $0.0025600 | $0.0024500 |
| 2022-12-27 | $0.0024800 | $0.0025790 | $0.0025790 | $0.0024790 |
| 2022-12-28 | $0.0025790 | $0.0025090 | $0.0025990 | $0.0024590 |
| 2022-12-29 | $0.0025090 | $0.0024290 | $0.0025190 | $0.0024290 |
| 2022-12-30 | $0.0024290 | $0.0023590 | $0.0024290 | $0.0022890 |
| 2022-12-31 | $0.0023590 | $0.0024000 | $0.0029390 | $0.0023600 |
| 2023-01-01 | $0.0024000 | $0.0023590 | $0.0023990 | $0.0023490 |
| 2023-01-02 | $0.0023590 | $0.0024800 | $0.0025090 | $0.0023500 |
| 2023-01-03 | $0.0024800 | $0.0024290 | $0.0024990 | $0.0023890 |
| 2023-01-04 | $0.0024290 | $0.0024800 | $0.0024800 | $0.0024200 |
| 2023-01-05 | $0.0024800 | $0.0023590 | $0.0024790 | $0.0022890 |
| 2023-01-06 | $0.0023590 | $0.0023200 | $0.0023600 | $0.0022900 |
| 2023-01-07 | $0.0023200 | $0.0023600 | $0.0023900 | $0.0023100 |
| 2023-01-08 | $0.0023600 | $0.0022800 | $0.0023600 | $0.0022200 |
| 2023-01-09 | $0.0022800 | $0.0023800 | $0.0028100 | $0.0022400 |
| 2023-01-10 | $0.0023800 | $0.0024100 | $0.0025800 | $0.0023700 |
| 2023-01-11 | $0.0024100 | $0.0024800 | $0.0027600 | $0.0023300 |
| 2023-01-12 | $0.0024800 | $0.0025300 | $0.0025900 | $0.0024400 |
| 2023-01-13 | $0.0025300 | $0.0025800 | $0.0025900 | $0.0024500 |
| 2023-01-14 | $0.0025800 | $0.0027600 | $0.0029300 | $0.0025700 |
| 2023-01-15 | $0.0027600 | $0.0027200 | $0.0028800 | $0.0025500 |
| 2023-01-16 | $0.0027200 | $0.0026500 | $0.0028100 | $0.0025700 |
| 2023-01-17 | $0.0026500 | $0.0026800 | $0.0028800 | $0.0026200 |
| 2023-01-18 | $0.0026800 | $0.0027000 | $0.0027800 | $0.0026500 |
| 2023-01-19 | $0.0027000 | $0.0026000 | $0.0027200 | $0.0025200 |
| 2023-01-20 | $0.0026000 | $0.0027000 | $0.0028500 | $0.0025600 |
| 2023-01-21 | $0.0027000 | $0.0026800 | $0.0027400 | $0.0026200 |
| 2023-01-22 | $0.0026800 | $0.0026900 | $0.0027400 | $0.0026500 |
| 2023-01-23 | $0.0026900 | $0.0027300 | $0.0027600 | $0.0026400 |
| 2023-01-24 | $0.0027300 | $0.0026100 | $0.0028500 | $0.0025700 |
| 2023-01-25 | $0.0026100 | $0.0026400 | $0.0026400 | $0.0025100 |
| 2023-01-26 | $0.0026400 | $0.0025800 | $0.0027000 | $0.0025000 |
| 2023-01-27 | $0.0025800 | $0.0026200 | $0.0026400 | $0.0025300 |
| 2023-01-28 | $0.0026200 | $0.0027500 | $0.0027600 | $0.0025400 |
| 2023-01-29 | $0.0027500 | $0.0028000 | $0.0028100 | $0.0026300 |
| 2023-01-30 | $0.0028000 | $0.0026700 | $0.0028500 | $0.0026200 |
| 2023-01-31 | $0.0026700 | $0.0028800 | $0.0030000 | $0.0026700 |
| 2023-02-01 | $0.0028800 | $0.0028400 | $0.0028900 | $0.0027500 |
| 2023-02-02 | $0.0028400 | $0.0030700 | $0.0032600 | $0.0028300 |
| 2023-02-03 | $0.0030700 | $0.0034100 | $0.0036000 | $0.0030700 |
| 2023-02-04 | $0.0034100 | $0.0034100 | $0.0035500 | $0.0032000 |
| 2023-02-05 | $0.0034100 | $0.0031900 | $0.0036000 | $0.0030900 |
| 2023-02-06 | $0.0031900 | $0.005680 | $0.006300 | $0.0031700 |
| 2023-02-07 | $0.005680 | $0.0153200 | $0.0190000 | $0.005300 |
| 2023-02-08 | $0.0153200 | $0.008100 | $0.0166600 | $0.007710 |
| 2023-02-09 | $0.008100 | $0.007190 | $0.0103200 | $0.007110 |
| 2023-02-10 | $0.007190 | $0.006300 | $0.007820 | $0.006020 |
| 2023-02-11 | $0.006300 | $0.007000 | $0.007320 | $0.006100 |
| 2023-02-12 | $0.007000 | $0.007820 | $0.008560 | $0.006490 |
| 2023-02-13 | $0.007820 | $0.007407 | $0.008348 | $0.006707 |
| 2023-02-14 | $0.007407 | $0.007070 | $0.008200 | $0.006810 |
| 2023-02-15 | $0.007070 | $0.007940 | $0.008200 | $0.007070 |
| 2023-02-16 | $0.007940 | $0.006750 | $0.007990 | $0.006510 |
| 2023-02-17 | $0.006750 | $0.006190 | $0.006920 | $0.005510 |
| 2023-02-18 | $0.006190 | $0.006240 | $0.006650 | $0.005940 |
| 2023-02-19 | $0.006240 | $0.006160 | $0.006480 | $0.006100 |
| 2023-02-20 | $0.006160 | $0.007370 | $0.0100000 | $0.005880 |
| 2023-02-21 | $0.007370 | $0.007070 | $0.0100000 | $0.006510 |
| 2023-02-22 | $0.007070 | $0.007600 | $0.008000 | $0.005850 |
| 2023-02-23 | $0.007600 | $0.006440 | $0.009140 | $0.006300 |
| 2023-02-24 | $0.006440 | $0.006170 | $0.006950 | $0.006170 |
| 2023-02-25 | $0.006170 | $0.005980 | $0.006590 | $0.005800 |
| 2023-02-26 | $0.005980 | $0.006300 | $0.006350 | $0.005700 |
| 2023-02-27 | $0.006300 | $0.005900 | $0.006300 | $0.005770 |
| 2023-02-28 | $0.005900 | $0.005540 | $0.005930 | $0.005510 |
| 2023-03-01 | $0.005540 | $0.005880 | $0.007110 | $0.005400 |
| 2023-03-02 | $0.005880 | $0.005660 | $0.005920 | $0.005500 |
| 2023-03-03 | $0.005660 | $0.005170 | $0.005660 | $0.005010 |
| 2023-03-04 | $0.005170 | $0.005230 | $0.005900 | $0.005070 |
| 2023-03-05 | $0.005230 | $0.005500 | $0.005600 | $0.005130 |
| 2023-03-06 | $0.005500 | $0.005200 | $0.005500 | $0.005030 |
| 2023-03-07 | $0.005200 | $0.0048500 | $0.005290 | $0.0047500 |
| 2023-03-08 | $0.0048500 | $0.0044200 | $0.0049200 | $0.0042600 |
| 2023-03-09 | $0.0044200 | $0.0041100 | $0.0047200 | $0.0040100 |
| 2023-03-10 | $0.0041100 | $0.0039620 | $0.0042330 | $0.0036410 |
| 2023-03-11 | $0.0039620 | $0.0043100 | $0.0049850 | $0.0038670 |
| 2023-03-12 | $0.0043100 | $0.0044310 | $0.0044710 | $0.0039470 |
| 2023-03-13 | $0.0044310 | $0.0045980 | $0.0047990 | $0.0041360 |
| 2023-03-14 | $0.0045980 | $0.005276 | $0.005918 | $0.0043530 |
| 2023-03-15 | $0.005276 | $0.0049100 | $0.005502 | $0.0047190 |
| 2023-03-16 | $0.0049100 | $0.005030 | $0.005461 | $0.0046290 |
| 2023-03-17 | $0.005030 | $0.005090 | $0.005461 | $0.0048600 |
| 2023-03-18 | $0.005090 | $0.005361 | $0.005551 | $0.005010 |
| 2023-03-19 | $0.005361 | $0.005671 | $0.006693 | $0.005160 |
| 2023-03-20 | $0.005671 | $0.005206 | $0.005697 | $0.005206 |
| 2023-03-21 | $0.005206 | $0.005040 | $0.005431 | $0.0049900 |
| 2023-03-22 | $0.005040 | $0.0045090 | $0.005230 | $0.0045090 |
| 2023-03-23 | $0.0045090 | $0.005235 | $0.005916 | $0.0045040 |
| 2023-03-24 | $0.005235 | $0.0046750 | $0.005375 | $0.0046250 |
| 2023-03-25 | $0.0046750 | $0.0045350 | $0.0047850 | $0.0045040 |
| 2023-03-26 | $0.0045350 | $0.0046850 | $0.005015 | $0.0045150 |
| 2023-03-27 | $0.0046850 | $0.0046100 | $0.0049300 | $0.0043200 |
| 2023-03-28 | $0.0046100 | $0.0046300 | $0.0047500 | $0.0042800 |
| 2023-03-29 | $0.0046300 | $0.0047100 | $0.005200 | $0.0044200 |
| 2023-03-30 | $0.0047100 | $0.0040200 | $0.0047600 | $0.0038500 |
| 2023-03-31 | $0.0040200 | $0.0038600 | $0.0043900 | $0.0037000 |
| 2023-04-01 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-02 | $0.0039200 | $0.0040500 | $0.0049800 | $0.0037500 |
| 2023-04-03 | $0.0040500 | $0.0038600 | $0.0041800 | $0.0037900 |
| 2023-04-04 | $0.0038600 | $0.0038800 | $0.0041200 | $0.0038300 |
| 2023-04-05 | $0.0038800 | $0.0039200 | $0.0041000 | $0.0038100 |
| 2023-04-06 | $0.0039200 | $0.0041900 | $0.005850 | $0.0035200 |
| 2023-04-07 | $0.0041900 | $0.0041680 | $0.0049880 | $0.0040180 |
| 2023-04-08 | $0.0041680 | $0.0040600 | $0.005990 | $0.0037000 |
| 2023-04-09 | $0.0040600 | $0.0041300 | $0.0044200 | $0.0039900 |
| 2023-04-10 | $0.0041300 | $0.0041500 | $0.0042300 | $0.0037600 |
| 2023-04-11 | $0.0041500 | $0.0041000 | $0.0042500 | $0.0040000 |
| 2023-04-12 | $0.0041000 | $0.0040000 | $0.0046400 | $0.0039000 |
| 2023-04-13 | $0.0040000 | $0.0040140 | $0.0041140 | $0.0039040 |
| 2023-04-14 | $0.0040140 | $0.0040640 | $0.0041740 | $0.0039240 |
| 2023-04-15 | $0.0040640 | $0.0041940 | $0.0043540 | $0.0040540 |
| 2023-04-16 | $0.0041940 | $0.0041100 | $0.0042100 | $0.0040300 |
| 2023-04-17 | $0.0041100 | $0.0040500 | $0.0041100 | $0.0040000 |
| 2023-04-18 | $0.0040500 | $0.0040300 | $0.0040900 | $0.0040200 |
| 2023-04-19 | $0.0040300 | $0.0039200 | $0.0040800 | $0.0038100 |
| 2023-04-20 | $0.0039200 | $0.0040700 | $0.0041000 | $0.0038500 |
| 2023-04-21 | $0.0040700 | $0.0048600 | $0.009490 | $0.0039000 |
| 2023-04-22 | $0.0048600 | $0.0046400 | $0.005370 | $0.0043000 |
| 2023-04-23 | $0.0046400 | $0.0043000 | $0.0046400 | $0.0042500 |
| 2023-04-24 | $0.0043000 | $0.0044200 | $0.0047600 | $0.0042900 |
| 2023-04-25 | $0.0044200 | $0.005060 | $0.006100 | $0.0042700 |
| 2023-04-26 | $0.005060 | $0.0046000 | $0.005470 | $0.0044500 |
| 2023-04-27 | $0.0046000 | $0.0048700 | $0.005100 | $0.0045000 |
| 2023-04-28 | $0.0048700 | $0.0045650 | $0.0048950 | $0.0044740 |
| 2023-04-29 | $0.0045650 | $0.0045950 | $0.0046850 | $0.0044240 |
| 2023-04-30 | $0.0045950 | $0.005810 | $0.008000 | $0.0044200 |
| 2023-05-01 | $0.005810 | $0.0049500 | $0.007810 | $0.0047900 |
| 2023-05-02 | $0.0049500 | $0.005095 | $0.005255 | $0.0048050 |
| 2023-05-03 | $0.005095 | $0.005890 | $0.006370 | $0.0046300 |
| 2023-05-04 | $0.005890 | $0.005365 | $0.005956 | $0.005105 |
| 2023-05-05 | $0.005365 | $0.006116 | $0.007507 | $0.005205 |
| 2023-05-06 | $0.006116 | $0.007522 | $0.008836 | $0.005868 |
| 2023-05-07 | $0.007522 | $0.0099800 | $0.0217800 | $0.007184 |
| 2023-05-08 | $0.0099800 | $0.006824 | $0.0107200 | $0.006563 |
| 2023-05-09 | $0.006824 | $0.005896 | $0.007477 | $0.005686 |
| 2023-05-10 | $0.005896 | $0.006356 | $0.007157 | $0.005756 |
| 2023-05-11 | $0.0600 | $0.0878 | $0.0600 | $0.0599 |
| 2023-05-12 | $0.006050 | $0.005736 | $0.006226 | $0.005415 |
| 2023-05-13 | $0.005736 | $0.005415 | $0.006006 | $0.005275 |
| 2023-05-14 | $0.005415 | $0.006610 | $0.007480 | $0.005290 |
| 2023-05-15 | $0.006610 | $0.005950 | $0.006770 | $0.005850 |
| 2023-05-16 | $0.0590 | $0.0864 | $0.0590 | $0.0589 |
| Pair | Exchange |
|---|---|
| APIX/KRW | bithumb |
| APIX/BTC | bittrex |
| APIX/BTC | okex |
| APIX/USDT | okex |
Description
Description
APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.
Related Coins
