BRC
Baer Chain Rank 215
Website
Twitter
174,000,000 BRC
Buy / Sell
Get Wallet
Baer Chain
Baer Chain Price $ 0.6173
$ 0.6173
Baer Chain 24h Vol
$2,440
$2,440
Baer Chain Market Cap $107,402,963
$107,402,963
24h Vol
0 BTC 1 H
0.14 %
24 H
1.43 %
7 d
-5.12 %
Today Baer Chain price in US dollars is currently
0.6173
USD, and if converted to Bitcoin is
0.00006673
BTC. A total of 174,000,000 BRC are currently circulating in the Market. Baer Chain price is currently experiencing a change of 1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Baer Chain have been traded on Crypto Exchanges. Get Baer Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Baer Chain
Symbol
BRC
Algorithm
BTC Price
0.00006673 BTC
BTC Market
11,610 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
174,000,000 BRC
1h
0.14 %
24h
1.43 %
7d
-5.12 %
Twitter
Website
Share Baer Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-11 | $0.0424600 | $0.0017290 | $0.0717 | $0.0017290 |
| 2017-09-12 | $0.0041760 | $0.008318 | $0.0328600 | $0.0023710 |
| 2017-09-13 | $0.008318 | $0.0046830 | $0.008128 | $0.0033670 |
| 2017-09-14 | $0.0046830 | $0.0024000 | $0.0039240 | $0.0019460 |
| 2017-09-15 | $0.0024000 | $0.0014480 | $0.0036770 | $0.0011140 |
| 2017-09-16 | $0.0014480 | $0.0011840 | $0.0017020 | $0.0007770 |
| 2017-09-17 | $0.0011840 | $0.0012540 | $0.0025830 | $0.0009960 |
| 2017-09-18 | $0.0012540 | $0.0008200 | $0.0014760 | $0.0002870 |
| 2017-09-19 | $0.0008200 | $0.0003910 | $0.0007820 | $0.0001170 |
| 2017-09-20 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-09-21 | $0.0001550 | $0.0002170 | $0.0002530 | $0.0001080 |
| 2017-09-22 | $0.0002170 | $0.0001440 | $0.0002160 | $0.0001080 |
| 2017-09-23 | $0.0001440 | $0.0000760 | $0.0001520 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0001830 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2017-09-26 | $0.0000790 | $0.0001950 | $0.0001950 | $0.0000780 |
| 2017-09-27 | $0.0001950 | $0.0001680 | $0.0002110 | $0.0000840 |
| 2017-09-28 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-09-29 | $0.0001680 | $0.0001250 | $0.0001670 | $0.0001250 |
| 2017-09-30 | $0.0001250 | $0.0000440 | $0.0001310 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000890 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-10-09 | $0.0001380 | $0.0000960 | $0.0001430 | $0.0000960 |
| 2017-10-10 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-11 | $0.0000950 | $0.0000960 | $0.0001450 | $0.0000960 |
| 2017-10-12 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001130 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2017-10-15 | $0.0000410 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2017-10-16 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0001200 | $0.0001200 | $0.0000600 |
| 2017-10-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-23 | $0.0001200 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2017-10-29 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-10-30 | $0.0001230 | $0.0000610 | $0.0001220 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.3605000 | $0.1295000 | $0.9521000 | $0.0382400 |
| 2017-11-23 | $0.0689 | $0.0813 | $0.2114000 | $0.0487500 |
| 2017-11-24 | $0.0813 | $0.0988 | $0.0988 | $0.0941 |
| 2017-11-25 | $0.0565 | $0.0282900 | $0.1858000 | $0.0282900 |
| 2017-11-26 | $0.0929 | $0.0376400 | $0.1129000 | $0.0376400 |
| 2017-11-27 | $0.0376400 | $0.0855 | $0.0974 | $0.0380200 |
| 2017-11-28 | $0.0855 | $0.0816 | $0.0853 | $0.0560 |
| 2017-11-29 | $0.0816 | $0.0620 | $27.78 | $0.0213700 |
| 2017-11-30 | $0.0509 | $0.0739 | $0.0865 | $0.0221800 |
| 2017-12-01 | $0.0522 | $0.0642 | $0.0776 | $0.0554 |
| 2017-12-02 | $0.0779 | $0.0687 | $0.0773 | $0.0435500 |
| 2017-12-03 | $0.0710 | $0.0393900 | $0.0717 | $0.0393900 |
| 2017-12-04 | $0.0439800 | $0.0397400 | $0.0443600 | $0.0397400 |
| 2017-12-05 | $0.0444100 | $0.0454000 | $181,584.00 | $0.0431700 |
| 2017-12-06 | $0.0590 | $0.0422500 | $0.0549 | $0.0422500 |
| 2017-12-07 | $0.0422400 | $0.0716 | $0.0716 | $0.0421100 |
| 2017-12-08 | $0.0715 | $0.0406600 | $0.0768 | $0.0406600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0472300 | $0.1746000 | $0.4321000 | $0.0436500 |
| 2017-12-11 | $0.1746000 | $0.0924 | $0.2053000 | $0.0924 |
| 2017-12-12 | $0.0924 | $0.1247000 | $0.1773000 | $0.1050000 |
| 2017-12-13 | $0.1247000 | $0.1467000 | $0.2796000 | $0.1049000 |
| 2017-12-14 | $0.1468000 | $0.1526000 | $0.1595000 | $0.1110000 |
| 2017-12-15 | $0.1526000 | $0.0684 | $0.1505000 | $0.0684 |
| 2017-12-16 | $0.1231000 | $0.1212000 | $0.1247000 | $0.0582 |
| 2017-12-17 | $0.1212000 | $0.0431300 | $0.1256000 | $0.0402600 |
| 2017-12-18 | $0.0452200 | $0.1179000 | $0.1179000 | $0.0495200 |
| 2017-12-19 | $0.0495300 | $0.1093000 | $0.1093000 | $0.0512 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0885 | $0.1401000 | $0.1401000 | $0.0942 |
| 2017-12-24 | $0.1401000 | $0.0845 | $0.1352000 | $0.0845 |
| 2017-12-25 | $0.0450300 | $0.0478000 | $0.0481600 | $0.0478000 |
| 2017-12-26 | $0.0478000 | $0.0491200 | $0.0829 | $0.0335600 |
| 2017-12-27 | $0.0491200 | $0.0666 | $0.0684 | $0.0333000 |
| 2017-12-28 | $0.0535 | $0.0215000 | $0.0518 | $0.0215000 |
| 2017-12-29 | $0.0286700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2017-12-30 | $0.0295800 | $0.0138600 | $0.0415100 | $0.0138600 |
| 2017-12-31 | $0.0138600 | $0.0164500 | $0.0429900 | $0.0148200 |
| 2018-01-01 | $0.0148200 | $0.0285100 | $0.0285100 | $0.0151200 |
| 2018-01-02 | $0.0285100 | $0.1034000 | $0.1034000 | $0.0137900 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0594 | $0.0660 | $0.0660 | $0.0660 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0761 | $0.0731 | $0.0737 | $0.0718 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0738 | $0.0554 | $0.2753000 | $0.0554 |
| 2018-01-14 | $0.0554 | $0.4062000 | $0.4062000 | $0.0544 |
| 2018-01-15 | $0.0149800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-01-16 | $0.0447500 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2018-01-17 | $0.0315100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0311200 | $0.0402700 | $0.0402700 | $0.0345200 |
| 2018-01-21 | $0.0402700 | $0.0398500 | $0.0409100 | $0.0367200 |
| 2018-01-22 | $0.0409100 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2018-01-23 | $0.0389900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2018-01-24 | $0.0383900 | $0.0414100 | $0.0414100 | $0.0317500 |
| 2018-01-25 | $0.0414000 | $0.0680 | $0.1025000 | $0.0408100 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0332700 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2018-01-29 | $0.0369500 | $0.0362700 | $0.0667 | $0.0351000 |
| 2018-01-30 | $0.0362700 | $0.0372300 | $0.0372300 | $0.0329800 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-22 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0212900 | $0.0483800 | $0.1613000 | $0.0212200 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0375000 | $0.0004860 | $0.0387700 | $0.0004860 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0002010 | $0.0035590 | $0.0035590 | $0.0002030 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $7.93 | $7.78 | $8.08 | $7.73 |
| 2019-06-08 | $7.78 | $7.97 | $8.00 | $7.60 |
| 2019-06-09 | $7.97 | $7.89 | $8.19 | $7.86 |
| 2019-06-10 | $7.89 | $8.03 | $8.13 | $7.91 |
| 2019-06-11 | $8.03 | $8.05 | $8.21 | $7.61 |
| 2019-06-12 | $8.05 | $8.10 | $8.54 | $7.93 |
| 2019-06-13 | $8.10 | $7.38 | $8.73 | $6.63 |
| 2019-06-14 | $7.38 | $7.61 | $8.11 | $6.98 |
| 2019-06-15 | $7.61 | $7.45 | $8.22 | $7.23 |
| 2019-06-16 | $7.45 | $7.59 | $8.48 | $7.42 |
| 2019-06-17 | $7.59 | $8.51 | $8.68 | $7.15 |
| 2019-06-18 | $8.51 | $8.94 | $9.08 | $6.36 |
| 2019-06-19 | $8.94 | $6.74 | $9.23 | $6.35 |
| 2019-06-20 | $6.74 | $6.54 | $9.89 | $6.42 |
| 2019-06-21 | $6.54 | $6.97 | $10.91 | $6.46 |
| 2019-06-22 | $6.97 | $8.37 | $11.65 | $6.12 |
| 2019-06-23 | $8.37 | $12.15 | $12.27 | $6.08 |
| 2019-06-24 | $12.15 | $6.81 | $13.46 | $6.19 |
| 2019-06-25 | $6.81 | $12.87 | $14.03 | $6.79 |
| 2019-06-26 | $12.87 | $13.27 | $13.64 | $6.86 |
| 2019-06-27 | $13.27 | $13.57 | $13.81 | $7.19 |
| 2019-06-28 | $13.57 | $14.29 | $14.74 | $7.70 |
| 2019-06-29 | $14.29 | $15.20 | $15.29 | $14.18 |
| 2019-06-30 | $15.20 | $5.61 | $16.20 | $5.61 |
| 2019-07-01 | $5.61 | $14.16 | $17.21 | $4.52 |
| 2019-07-02 | $14.16 | $17.05 | $17.84 | $5.97 |
| 2019-07-03 | $17.05 | $16.71 | $17.22 | $5.64 |
| 2019-07-04 | $16.71 | $15.37 | $17.06 | $14.42 |
| 2019-07-05 | $15.37 | $16.39 | $16.91 | $8.16 |
| 2019-07-06 | $16.39 | $17.71 | $17.71 | $16.00 |
| 2019-07-07 | $17.71 | $18.05 | $18.05 | $10.15 |
| 2019-07-08 | $18.05 | $18.22 | $18.88 | $15.21 |
| 2019-07-09 | $18.22 | $18.27 | $18.47 | $17.51 |
| 2019-07-10 | $18.27 | $17.96 | $18.29 | $14.84 |
| 2019-07-11 | $17.96 | $18.05 | $18.25 | $16.06 |
| 2019-07-12 | $18.05 | $17.94 | $18.33 | $11.62 |
| 2019-07-13 | $17.94 | $17.93 | $18.00 | $17.62 |
| 2019-07-14 | $17.93 | $17.08 | $18.04 | $12.10 |
| 2019-07-15 | $17.08 | $17.44 | $17.86 | $15.49 |
| 2019-07-16 | $17.44 | $16.43 | $18.30 | $16.18 |
| 2019-07-17 | $16.43 | $14.50 | $16.75 | $4.97 |
| 2019-07-18 | $14.50 | $13.83 | $15.03 | $13.74 |
| 2019-07-19 | $13.83 | $12.29 | $14.32 | $11.57 |
| 2019-07-20 | $12.29 | $8.07 | $12.32 | $5.53 |
| 2019-07-21 | $8.07 | $6.84 | $8.11 | $5.00 |
| 2019-07-22 | $6.84 | $9.30 | $9.46 | $4.40 |
| 2019-07-23 | $9.30 | $9.05 | $10.12 | $5.01 |
| 2019-07-24 | $9.05 | $8.94 | $9.16 | $7.30 |
| 2019-07-25 | $8.94 | $7.79 | $9.16 | $7.46 |
| 2019-07-26 | $7.79 | $7.18 | $8.70 | $6.79 |
| 2019-07-27 | $7.18 | $6.50 | $7.54 | $6.23 |
| 2019-07-28 | $6.50 | $4.07 | $6.51 | $3.71 |
| 2019-07-29 | $4.07 | $5.36 | $5.38 | $3.32 |
| 2019-07-30 | $5.36 | $5.15 | $5.99 | $4.54 |
| 2019-07-31 | $5.15 | $5.79 | $5.94 | $4.66 |
| 2019-08-01 | $5.79 | $5.76 | $5.80 | $4.41 |
| 2019-08-02 | $5.76 | $4.74 | $5.77 | $3.29 |
| 2019-08-03 | $4.74 | $4.25 | $4.96 | $3.29 |
| 2019-08-04 | $4.25 | $4.00 | $4.30 | $3.50 |
| 2019-08-05 | $4.00 | $4.18 | $4.43 | $3.83 |
| 2019-08-06 | $4.18 | $4.16 | $4.35 | $3.22 |
| 2019-08-07 | $4.16 | $7.07 | $7.42 | $4.16 |
| 2019-08-08 | $7.07 | $5.79 | $7.10 | $4.95 |
| 2019-08-09 | $5.79 | $5.11 | $5.90 | $4.40 |
| 2019-08-10 | $5.11 | $4.29 | $5.12 | $4.23 |
| 2019-08-11 | $4.29 | $4.57 | $4.88 | $4.29 |
| 2019-08-12 | $4.57 | $4.32 | $4.60 | $2.72 |
| 2019-08-13 | $4.32 | $4.45 | $4.60 | $4.31 |
| 2019-08-14 | $4.45 | $4.10 | $4.56 | $3.80 |
| 2019-08-15 | $4.10 | $3.88 | $4.59 | $3.62 |
| 2019-08-16 | $3.88 | $3.86 | $4.15 | $3.67 |
| 2019-08-17 | $3.86 | $2.61 | $3.86 | $2.51 |
| 2019-08-18 | $2.61 | $2.64 | $2.91 | $2.42 |
| 2019-08-19 | $2.64 | $2.45 | $2.65 | $2.42 |
| 2019-08-20 | $2.45 | $2.45 | $2.49 | $2.34 |
| 2019-08-21 | $2.45 | $1.78 | $2.46 | $1.66 |
| 2019-08-22 | $1.78 | $1.90 | $2.13 | $1.66 |
| 2019-08-23 | $1.90 | $2.51 | $2.56 | $1.86 |
| 2019-08-24 | $2.51 | $2.36 | $3.49 | $2.06 |
| 2019-08-25 | $2.36 | $2.34 | $2.47 | $2.03 |
| 2019-08-26 | $2.34 | $2.16 | $2.36 | $1.96 |
| 2019-08-27 | $2.16 | $1.98 | $2.17 | $1.91 |
| 2019-08-28 | $1.98 | $1.75 | $2.00 | $1.61 |
| 2019-08-29 | $1.75 | $1.64 | $1.83 | $1.62 |
| 2019-08-30 | $1.64 | $1.23 | $1.74 | $1.09 |
| 2019-08-31 | $1.23 | $0.8473000 | $1.47 | $0.6093000 |
| 2019-09-01 | $0.8473000 | $1.70 | $2.14 | $0.8041000 |
| 2019-09-02 | $1.70 | $1.58 | $1.96 | $1.32 |
| 2019-09-03 | $1.58 | $1.68 | $2.13 | $1.40 |
| 2019-09-04 | $1.68 | $2.26 | $2.51 | $1.64 |
| 2019-09-05 | $2.26 | $2.26 | $2.80 | $1.96 |
| 2019-09-06 | $2.26 | $2.29 | $2.41 | $2.11 |
| 2019-09-07 | $2.29 | $2.24 | $2.37 | $2.14 |
| 2019-09-08 | $2.24 | $2.25 | $2.28 | $2.01 |
| 2019-09-09 | $2.25 | $2.20 | $2.51 | $2.10 |
| 2019-09-10 | $2.20 | $1.94 | $2.25 | $1.82 |
| 2019-09-11 | $1.94 | $2.25 | $2.27 | $1.86 |
| 2019-09-12 | $2.25 | $2.06 | $2.27 | $2.01 |
| 2019-09-13 | $2.06 | $1.61 | $2.17 | $1.56 |
| 2019-09-14 | $1.61 | $1.63 | $1.78 | $1.50 |
| 2019-09-15 | $1.63 | $1.80 | $2.26 | $1.56 |
| 2019-09-16 | $1.80 | $1.90 | $1.99 | $1.72 |
| 2019-09-17 | $1.90 | $1.85 | $1.97 | $1.80 |
| 2019-09-18 | $1.85 | $2.12 | $2.16 | $1.80 |
| 2019-09-19 | $2.12 | $2.22 | $2.31 | $2.02 |
| 2019-09-20 | $2.22 | $2.24 | $2.41 | $2.03 |
| 2019-09-21 | $2.24 | $2.05 | $2.29 | $1.86 |
| 2019-09-22 | $2.05 | $2.12 | $2.15 | $1.93 |
| 2019-09-23 | $2.12 | $2.01 | $2.14 | $1.90 |
| 2019-09-24 | $2.01 | $1.87 | $2.11 | $1.69 |
| 2019-09-25 | $1.87 | $1.70 | $1.90 | $1.49 |
| 2019-09-26 | $1.70 | $1.75 | $1.90 | $1.70 |
| 2019-09-27 | $1.75 | $1.76 | $1.81 | $1.71 |
| 2019-09-28 | $1.76 | $1.77 | $1.85 | $1.67 |
| 2019-09-29 | $1.77 | $1.74 | $1.82 | $1.61 |
| 2019-09-30 | $1.74 | $1.72 | $1.83 | $1.61 |
| 2019-10-01 | $1.72 | $1.74 | $1.78 | $1.61 |
| 2019-10-02 | $1.74 | $1.65 | $1.76 | $1.55 |
| 2019-10-03 | $1.65 | $1.62 | $1.69 | $1.60 |
| 2019-10-04 | $1.62 | $1.63 | $1.71 | $1.51 |
| 2019-10-05 | $1.63 | $1.65 | $1.72 | $1.54 |
| 2019-10-06 | $1.65 | $1.51 | $1.64 | $1.50 |
| 2019-10-07 | $1.51 | $1.61 | $1.65 | $1.50 |
| 2019-10-08 | $1.61 | $1.73 | $1.78 | $1.58 |
| 2019-10-09 | $1.73 | $1.77 | $1.78 | $1.64 |
| 2019-10-10 | $1.77 | $1.73 | $1.78 | $1.65 |
| 2019-10-11 | $1.73 | $1.68 | $1.74 | $1.66 |
| 2019-10-12 | $1.68 | $1.72 | $1.79 | $1.61 |
| 2019-10-13 | $1.72 | $1.71 | $1.73 | $1.63 |
| 2019-10-14 | $1.71 | $1.70 | $1.73 | $1.68 |
| 2019-10-15 | $1.70 | $1.68 | $1.73 | $1.67 |
| 2019-10-16 | $1.68 | $1.71 | $1.73 | $1.67 |
| 2019-10-17 | $1.71 | $1.71 | $1.73 | $1.70 |
| 2019-10-18 | $1.71 | $1.72 | $1.72 | $1.64 |
| 2019-10-19 | $1.72 | $1.65 | $1.78 | $1.61 |
| 2019-10-20 | $1.65 | $1.77 | $1.95 | $0.7082000 |
| 2019-10-21 | $1.77 | $1.57 | $1.77 | $1.43 |
| 2019-10-22 | $1.57 | $1.51 | $1.57 | $1.49 |
| 2019-10-23 | $1.51 | $1.45 | $1.55 | $1.37 |
| 2019-10-24 | $1.45 | $1.47 | $1.51 | $1.42 |
| 2019-10-25 | $1.47 | $1.48 | $1.53 | $1.09 |
| 2019-10-26 | $1.48 | $1.61 | $2.05 | $1.31 |
| 2019-10-27 | $1.61 | $1.79 | $1.86 | $1.38 |
| 2019-10-28 | $1.79 | $1.90 | $2.17 | $1.52 |
| 2019-10-29 | $1.90 | $1.54 | $1.96 | $1.44 |
| 2019-10-30 | $1.54 | $1.77 | $1.96 | $1.54 |
| 2019-10-31 | $2.18 | $3.61 | $3.61 | $0.4945000 |
| 2019-11-01 | $1.94 | $1.41 | $1.94 | $1.41 |
| 2019-11-02 | $1.41 | $1.75 | $1.85 | $1.41 |
| 2019-11-03 | $1.75 | $1.42 | $1.83 | $1.41 |
| 2019-11-04 | $1.42 | $1.42 | $1.86 | $1.42 |
| 2019-11-05 | $1.42 | $1.68 | $2.10 | $1.41 |
| 2019-11-06 | $1.68 | $1.51 | $2.14 | $1.46 |
| 2019-11-07 | $1.51 | $1.49 | $2.07 | $1.30 |
| 2019-11-08 | $1.49 | $1.37 | $2.16 | $1.32 |
| 2019-11-09 | $1.37 | $1.49 | $2.54 | $1.37 |
| 2019-11-10 | $1.49 | $1.52 | $2.40 | $1.48 |
| 2019-11-11 | $1.52 | $2.39 | $2.42 | $1.42 |
| 2019-11-12 | $2.39 | $2.47 | $2.48 | $1.49 |
| 2019-11-13 | $2.47 | $2.36 | $2.47 | $2.35 |
| 2019-11-14 | $2.36 | $2.44 | $2.47 | $2.36 |
| 2019-11-15 | $2.44 | $2.73 | $2.75 | $2.43 |
| 2019-11-16 | $2.66 | $2.95 | $3.03 | $2.66 |
| 2019-11-17 | $2.87 | $2.86 | $2.90 | $2.62 |
| 2019-11-18 | $2.86 | $2.30 | $2.85 | $2.22 |
| 2019-11-19 | $2.30 | $2.26 | $2.52 | $2.12 |
| 2019-11-20 | $2.26 | $1.70 | $2.38 | $1.68 |
| 2019-11-21 | $1.70 | $1.94 | $2.16 | $1.70 |
| 2019-11-22 | $1.94 | $1.68 | $2.01 | $1.64 |
| 2019-11-23 | $1.68 | $1.42 | $1.69 | $1.28 |
| 2019-11-24 | $1.42 | $1.40 | $1.56 | $1.36 |
| 2019-11-25 | $1.40 | $1.23 | $1.42 | $0.9971000 |
| 2019-11-26 | $1.23 | $1.36 | $1.41 | $1.21 |
| 2019-11-27 | $1.36 | $1.38 | $1.86 | $1.34 |
| 2019-11-28 | $1.38 | $1.32 | $1.53 | $1.32 |
| 2019-11-29 | $1.32 | $1.31 | $1.35 | $1.21 |
| 2019-11-30 | $1.31 | $1.33 | $1.36 | $1.30 |
| 2019-12-01 | $1.33 | $1.17 | $1.35 | $1.15 |
| 2019-12-02 | $1.17 | $0.9555000 | $1.20 | $0.9540000 |
| 2019-12-03 | $0.9555000 | $0.9424000 | $0.9903000 | $0.8570000 |
| 2019-12-04 | $0.9424000 | $0.9238000 | $0.9539000 | $0.1249000 |
| 2019-12-05 | $0.9238000 | $0.9050000 | $0.9515000 | $0.8702000 |
| 2019-12-06 | $0.9050000 | $1.07 | $1.08 | $0.9042000 |
| 2019-12-07 | $1.07 | $1.14 | $1.21 | $1.03 |
| 2019-12-08 | $1.14 | $1.03 | $1.23 | $0.9783000 |
| 2019-12-09 | $1.03 | $1.02 | $1.14 | $0.9747000 |
| 2019-12-10 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-12-11 | $1.02 | $0.9860000 | $1.03 | $0.9820000 |
| 2019-12-12 | $0.9860000 | $0.9989000 | $1.06 | $0.9206000 |
| 2019-12-13 | $0.9989000 | $0.9998000 | $1.06 | $0.9976000 |
| 2019-12-14 | $0.9998000 | $0.9268000 | $1.01 | $0.9126000 |
| 2019-12-15 | $0.9268000 | $0.8682000 | $0.9258000 | $0.8206000 |
| 2019-12-16 | $0.8682000 | $0.6666000 | $0.8671000 | $0.6619000 |
| 2019-12-17 | $0.6666000 | $0.5911000 | $0.6792000 | $0.5873000 |
| 2019-12-18 | $0.5911000 | $0.7100000 | $0.7180000 | $0.5375000 |
| 2019-12-19 | $0.7100000 | $0.7449000 | $0.7742000 | $0.7021000 |
| 2019-12-20 | $0.7449000 | $0.7221000 | $0.7473000 | $0.6930000 |
| 2019-12-21 | $0.7221000 | $0.7392000 | $0.7560000 | $0.7074000 |
| 2019-12-22 | $0.7392000 | $0.7888000 | $0.8147000 | $0.7366000 |
| 2019-12-23 | $0.7888000 | $0.8331000 | $0.8331000 | $0.7855000 |
| 2019-12-24 | $0.8331000 | $0.8618000 | $0.8652000 | $0.8287000 |
| 2019-12-25 | $0.8618000 | $0.9296000 | $0.9311000 | $0.8599000 |
| 2019-12-26 | $0.9296000 | $0.9628000 | $0.9729000 | $0.9301000 |
| 2019-12-27 | $0.9628000 | $1.11 | $1.11 | $0.9520000 |
| 2019-12-28 | $1.11 | $0.8035000 | $1.12 | $0.6929000 |
| 2019-12-29 | $0.8035000 | $0.9351000 | $0.9522000 | $0.7119000 |
| 2019-12-30 | $0.9351000 | $0.8434000 | $0.9496000 | $0.7639000 |
| 2019-12-31 | $0.8434000 | $0.8543000 | $0.8545000 | $0.8070000 |
| 2020-01-01 | $0.8543000 | $0.8146000 | $0.8599000 | $0.8101000 |
| 2020-01-02 | $0.8146000 | $0.7544000 | $0.8117000 | $0.7337000 |
| 2020-01-03 | $0.7544000 | $0.7503000 | $0.7757000 | $0.7301000 |
| 2020-01-04 | $0.7503000 | $0.7747000 | $0.8054000 | $0.7459000 |
| 2020-01-05 | $0.7747000 | $0.7612000 | $0.8002000 | $0.7479000 |
| 2020-01-06 | $0.7612000 | $0.7579000 | $0.7763000 | $0.7323000 |
| 2020-01-07 | $0.7579000 | $0.6413000 | $0.7596000 | $0.6324000 |
| 2020-01-08 | $0.6413000 | $0.5920000 | $0.6618000 | $0.5660000 |
| 2020-01-09 | $0.5920000 | $0.6011000 | $0.6289000 | $0.5837000 |
| 2020-01-10 | $0.6011000 | $0.5905000 | $0.6140000 | $0.5885000 |
| 2020-01-11 | $0.5905000 | $0.5791000 | $0.6523000 | $0.5534000 |
| 2020-01-12 | $0.5791000 | $0.4781000 | $0.5831000 | $0.4648000 |
| 2020-01-13 | $0.4781000 | $0.5064000 | $0.5225000 | $0.4739000 |
| 2020-01-14 | $0.5064000 | $0.5671000 | $0.6476000 | $0.5045000 |
| 2020-01-15 | $0.5671000 | $0.5558000 | $0.5919000 | $0.5520000 |
| 2020-01-16 | $0.5558000 | $0.5379000 | $0.5760000 | $0.5312000 |
| 2020-01-17 | $0.5379000 | $0.5159000 | $0.5455000 | $0.4847000 |
| 2020-01-18 | $0.5159000 | $0.5143000 | $0.5197000 | $0.5047000 |
| 2020-01-19 | $0.5143000 | $0.5126000 | $0.5201000 | $0.4904000 |
| 2020-01-20 | $0.5126000 | $0.4957000 | $0.5186000 | $0.4918000 |
| 2020-01-21 | $0.4957000 | $0.5023000 | $0.5170000 | $0.4934000 |
| 2020-01-22 | $0.5023000 | $0.5055000 | $0.5065000 | $0.4954000 |
| 2020-01-23 | $0.5055000 | $0.5457000 | $0.5505000 | $0.5004000 |
| 2020-01-24 | $0.5457000 | $0.6046000 | $0.6066000 | $0.5417000 |
| 2020-01-25 | $0.6046000 | $0.7147000 | $0.7151000 | $0.6035000 |
| 2020-01-26 | $0.7147000 | $0.6297000 | $0.7645000 | $0.5855000 |
| 2020-01-27 | $0.6297000 | $0.6061000 | $0.6521000 | $0.5820000 |
| 2020-01-28 | $0.6061000 | $0.6579000 | $0.7637000 | $0.6049000 |
| 2020-01-29 | $0.6579000 | $0.7100000 | $0.7389000 | $0.6509000 |
| 2020-01-30 | $0.7100000 | $0.7004000 | $0.7485000 | $0.6936000 |
| 2020-01-31 | $0.7004000 | $0.6750000 | $0.7047000 | $0.6556000 |
| 2020-02-01 | $0.6750000 | $0.6972000 | $0.6988000 | $0.6739000 |
| 2020-02-02 | $0.6972000 | $0.6634000 | $0.6981000 | $0.6621000 |
| 2020-02-03 | $0.6634000 | $0.6450000 | $0.6761000 | $0.6327000 |
| 2020-02-04 | $0.6450000 | $0.6413000 | $0.6464000 | $0.6373000 |
| 2020-02-05 | $0.6413000 | $0.6471000 | $0.6493000 | $0.6406000 |
| 2020-02-06 | $0.6471000 | $0.6108000 | $0.6470000 | $0.6018000 |
| 2020-02-07 | $0.6108000 | $0.5723000 | $0.6406000 | $0.5506000 |
| 2020-02-08 | $0.5723000 | $0.5832000 | $0.6442000 | $0.5549000 |
| 2020-02-09 | $0.5832000 | $0.5715000 | $0.5912000 | $0.5412000 |
| 2020-02-10 | $0.5715000 | $0.5725000 | $0.5818000 | $0.5687000 |
| 2020-02-11 | $0.5725000 | $0.6312000 | $0.6332000 | $0.5690000 |
| 2020-02-12 | $0.6312000 | $0.6301000 | $0.6800000 | $0.6165000 |
| 2020-02-13 | $0.6301000 | $0.6183000 | $0.6311000 | $0.6157000 |
| 2020-02-14 | $0.6183000 | $0.6141000 | $0.6394000 | $0.6117000 |
| 2020-02-15 | $0.6141000 | $0.6133000 | $0.6513000 | $0.5975000 |
| 2020-02-16 | $0.6133000 | $0.6108000 | $0.6403000 | $0.6013000 |
| 2020-02-17 | $0.6108000 | $0.6106000 | $0.6390000 | $0.6030000 |
| 2020-02-18 | $0.6106000 | $0.6095000 | $0.6133000 | $0.5989000 |
| 2020-02-19 | $0.6095000 | $0.6079000 | $0.9859000 | $0.5725000 |
| 2020-02-20 | $0.6079000 | $0.6050000 | $0.6240000 | $0.5980000 |
| 2020-02-21 | $0.6050000 | $0.6097000 | $0.6147000 | $0.6013000 |
| 2020-02-22 | $0.6097000 | $0.6625000 | $0.6827000 | $0.6094000 |
| 2020-02-23 | $0.6625000 | $0.6549000 | $0.6814000 | $0.6379000 |
| 2020-02-24 | $0.6549000 | $0.6543000 | $0.6576000 | $0.6541000 |
| 2020-02-25 | $0.6543000 | $0.6526000 | $0.6812000 | $0.6488000 |
| 2020-02-26 | $0.6526000 | $0.6246000 | $0.6551000 | $0.6185000 |
| 2020-02-27 | $0.6246000 | $0.6143000 | $0.6245000 | $0.6016000 |
| 2020-02-28 | $0.6143000 | $0.6649000 | $0.6655000 | $0.6147000 |
| 2020-02-29 | $0.6649000 | $0.6589000 | $0.6729000 | $0.6526000 |
| 2020-03-01 | $0.6589000 | $0.6603000 | $0.6643000 | $0.6165000 |
| 2020-03-02 | $0.6603000 | $0.6635000 | $0.6688000 | $0.6312000 |
| 2020-03-03 | $0.6635000 | $0.6618000 | $0.6683000 | $0.6477000 |
| 2020-03-04 | $0.6618000 | $0.6621000 | $0.6654000 | $0.6599000 |
| 2020-03-05 | $0.6621000 | $0.6734000 | $0.6738000 | $0.6553000 |
| 2020-03-06 | $0.6734000 | $0.7473000 | $0.7630000 | $0.6654000 |
| 2020-03-07 | $0.7473000 | $0.8323000 | $0.8366000 | $0.7382000 |
| 2020-03-08 | $0.8323000 | $0.7920000 | $0.8446000 | $0.7646000 |
| 2020-03-09 | $0.7920000 | $0.7554000 | $0.7926000 | $0.7204000 |
| 2020-03-10 | $0.7554000 | $0.8054000 | $0.8111000 | $0.7505000 |
| 2020-03-11 | $0.8054000 | $0.8756000 | $0.8837000 | $0.8019000 |
| 2020-03-12 | $0.8756000 | $0.7704000 | $0.8905000 | $0.7366000 |
| 2020-03-13 | $0.7704000 | $0.7334000 | $0.7841000 | $0.5712000 |
| 2020-03-14 | $0.7334000 | $0.7372000 | $0.7429000 | $0.7311000 |
| 2020-03-15 | $0.7372000 | $0.7297000 | $0.7388000 | $0.7070000 |
| 2020-03-16 | $0.7297000 | $0.6479000 | $0.7326000 | $0.6306000 |
| 2020-03-17 | $0.6479000 | $0.6729000 | $0.6736000 | $0.6482000 |
| 2020-03-18 | $0.6729000 | $0.6617000 | $0.6729000 | $0.6592000 |
| 2020-03-19 | $0.6617000 | $0.7196000 | $0.7204000 | $0.6593000 |
| 2020-03-20 | $0.7196000 | $0.7198000 | $0.7471000 | $0.7126000 |
| 2020-03-21 | $0.7198000 | $0.6886000 | $0.7219000 | $0.6834000 |
| 2020-03-22 | $0.6886000 | $0.6834000 | $0.6917000 | $0.6803000 |
| 2020-03-23 | $0.6834000 | $0.6704000 | $0.6921000 | $0.6270000 |
| 2020-03-24 | $0.6704000 | $0.6628000 | $0.6700000 | $0.6614000 |
| 2020-03-25 | $0.6628000 | $0.6625000 | $0.6739000 | $0.6611000 |
| 2020-03-26 | $0.6625000 | $0.6733000 | $0.6758000 | $0.6541000 |
| 2020-03-27 | $0.6733000 | $0.6704000 | $0.6776000 | $0.6680000 |
| 2020-03-28 | $0.6704000 | $0.6542000 | $0.6713000 | $0.6523000 |
| 2020-03-29 | $0.6542000 | $0.6530000 | $0.6537000 | $0.6521000 |
| 2020-03-30 | $0.6530000 | $0.6580000 | $0.6590000 | $0.6528000 |
| 2020-03-31 | $0.6580000 | $0.6577000 | $0.6589000 | $0.6574000 |
| 2020-04-01 | $0.6577000 | $0.6581000 | $0.6596000 | $0.6576000 |
| 2020-04-02 | $0.6581000 | $0.6579000 | $0.6583000 | $0.6565000 |
| 2020-04-03 | $0.6579000 | $0.6569000 | $0.6582000 | $0.6565000 |
| 2020-04-04 | $0.6569000 | $0.6436000 | $0.7537000 | $0.5574000 |
| 2020-04-05 | $0.6436000 | $0.6371000 | $0.6442000 | $0.6359000 |
| 2020-04-06 | $0.6371000 | $0.6174000 | $0.6409000 | $0.6091000 |
| 2020-04-07 | $0.6174000 | $0.6366000 | $0.6373000 | $0.6154000 |
| 2020-04-08 | $0.6366000 | $0.6187000 | $0.6371000 | $0.5953000 |
| 2020-04-09 | $0.6187000 | $0.6164000 | $0.6194000 | $0.6120000 |
| 2020-04-10 | $0.6164000 | $0.5879000 | $0.6189000 | $0.5792000 |
| 2020-04-11 | $0.5879000 | $0.6016000 | $0.6290000 | $0.5823000 |
| 2020-04-12 | $0.6016000 | $0.6032000 | $0.6039000 | $0.5954000 |
| 2020-04-13 | $0.6032000 | $0.6030000 | $0.6036000 | $0.6028000 |
| 2020-04-14 | $0.6030000 | $0.6006000 | $0.6029000 | $0.5994000 |
| 2020-04-15 | $0.6006000 | $0.5868000 | $0.6009000 | $0.5758000 |
| 2020-04-16 | $0.5868000 | $0.6029000 | $0.6044000 | $0.5859000 |
| 2020-04-17 | $0.6029000 | $0.6331000 | $0.6336000 | $0.6006000 |
| 2020-04-18 | $0.6331000 | $0.6334000 | $0.6338000 | $0.6328000 |
| 2020-04-19 | $0.6334000 | $0.6319000 | $0.6339000 | $0.6318000 |
| 2020-04-20 | $0.6319000 | $0.6172000 | $0.6317000 | $0.6129000 |
| 2020-04-21 | $0.6172000 | $0.6109000 | $0.6181000 | $0.6033000 |
| 2020-04-22 | $0.6109000 | $0.6124000 | $0.6130000 | $0.6072000 |
| 2020-04-23 | $0.6124000 | $0.6167000 | $0.6175000 | $0.6015000 |
| 2020-04-24 | $0.6167000 | $0.6388000 | $0.6420000 | $0.6152000 |
| 2020-04-25 | $0.6388000 | $0.6364000 | $0.6428000 | $0.6347000 |
| 2020-04-26 | $0.6364000 | $0.7411000 | $0.7490000 | $0.6323000 |
| 2020-04-27 | $0.7411000 | $0.7784000 | $0.7826000 | $0.7398000 |
| 2020-04-28 | $0.7784000 | $0.7555000 | $0.7787000 | $0.7459000 |
| 2020-04-29 | $0.7555000 | $0.6583000 | $0.7565000 | $0.6400000 |
| 2020-04-30 | $0.6583000 | $0.7081000 | $0.7166000 | $0.6575000 |
| 2020-05-01 | $0.7081000 | $0.7091000 | $0.7097000 | $0.7071000 |
| 2020-05-02 | $0.7091000 | $0.6832000 | $0.7116000 | $0.6807000 |
| 2020-05-03 | $0.6832000 | $0.6810000 | $0.6843000 | $0.6791000 |
| 2020-05-04 | $0.6810000 | $0.6571000 | $0.6827000 | $0.6534000 |
| 2020-05-05 | $0.6571000 | $0.6547000 | $0.6587000 | $0.6530000 |
| 2020-05-06 | $0.6547000 | $0.6561000 | $0.6579000 | $0.6471000 |
| 2020-05-07 | $0.6561000 | $0.6536000 | $0.6568000 | $0.6487000 |
| 2020-05-08 | $0.6536000 | $0.6542000 | $0.6563000 | $0.6510000 |
| 2020-05-09 | $0.6542000 | $0.6310000 | $0.6554000 | $0.6183000 |
| 2020-05-10 | $0.6310000 | $0.6126000 | $0.6332000 | $0.6061000 |
| 2020-05-11 | $0.6126000 | $0.6085000 | $0.6138000 | $0.6084000 |
| 2020-05-12 | $0.6085000 | $0.5658000 | $0.6106000 | $0.5554000 |
| 2020-05-13 | $0.5658000 | $0.5672000 | $0.5718000 | $0.5550000 |
| 2020-05-14 | $0.5672000 | $0.5686000 | $0.5694000 | $0.5644000 |
| 2020-05-15 | $0.5686000 | $0.5799000 | $0.5893000 | $0.5617000 |
| 2020-05-16 | $0.5799000 | $0.5824000 | $0.5831000 | $0.5794000 |
| 2020-05-17 | $0.5824000 | $0.5500000 | $0.5838000 | $0.5495000 |
| 2020-05-18 | $0.5500000 | $0.5502000 | $0.5507000 | $0.5493000 |
| 2020-05-19 | $0.5502000 | $0.5467000 | $0.5503000 | $0.5193000 |
| 2020-05-20 | $0.5467000 | $0.5454000 | $0.5473000 | $0.5447000 |
| 2020-05-21 | $0.5454000 | $0.5081000 | $0.5460000 | $0.5043000 |
| 2020-05-22 | $0.5081000 | $0.4862000 | $0.5186000 | $0.4759000 |
| 2020-05-23 | $0.4862000 | $0.5053000 | $0.5063000 | $0.4642000 |
| 2020-05-24 | $0.5053000 | $0.5041000 | $0.5091000 | $0.5015000 |
| 2020-05-25 | $0.5041000 | $0.4779000 | $0.5070000 | $0.4771000 |
| 2020-05-26 | $0.4779000 | $0.4788000 | $0.4802000 | $0.4771000 |
| 2020-05-27 | $0.4788000 | $0.4560000 | $0.4804000 | $0.4553000 |
| 2020-05-28 | $0.4560000 | $0.4522000 | $0.4562000 | $0.4501000 |
| 2020-05-29 | $0.4522000 | $0.4532000 | $0.4535000 | $0.4519000 |
| 2020-05-30 | $0.4532000 | $0.4525000 | $0.4541000 | $0.4385000 |
| 2020-05-31 | $0.4525000 | $0.4520000 | $0.4536000 | $0.4512000 |
| 2020-06-01 | $0.4520000 | $0.4532000 | $0.4545000 | $0.4520000 |
| 2020-06-02 | $0.4532000 | $0.4538000 | $0.4552000 | $0.4488000 |
| 2020-06-03 | $0.4538000 | $0.3758000 | $0.4556000 | $0.3754000 |
| 2020-06-04 | $0.3758000 | $0.3418000 | $0.4204000 | $0.3382000 |
| 2020-06-05 | $0.3418000 | $0.2957000 | $0.3425000 | $0.2944000 |
| 2020-06-06 | $0.2957000 | $0.2978000 | $0.2990000 | $0.2943000 |
| 2020-06-07 | $0.2978000 | $0.2979000 | $0.2984000 | $0.2970000 |
| 2020-06-08 | $0.2979000 | $0.2996000 | $0.3001000 | $0.2976000 |
| 2020-06-09 | $0.2996000 | $0.3015000 | $0.3024000 | $0.2991000 |
| 2020-06-10 | $0.3015000 | $0.3014000 | $0.3023000 | $0.2991000 |
| 2020-06-11 | $0.3014000 | $0.2986000 | $0.3021000 | $0.2980000 |
| 2020-06-12 | $0.2986000 | $0.2348000 | $0.3012000 | $0.2230000 |
| 2020-06-13 | $0.2348000 | $0.2326000 | $0.2353000 | $0.2324000 |
| 2020-06-14 | $0.2326000 | $0.2328000 | $0.2332000 | $0.2323000 |
| 2020-06-15 | $0.2328000 | $0.2327000 | $0.2351000 | $0.2324000 |
| 2020-06-16 | $0.2327000 | $0.2326000 | $0.2332000 | $0.2324000 |
| 2020-06-17 | $0.2326000 | $0.2295000 | $0.2983000 | $0.2283000 |
| 2020-06-18 | $0.2295000 | $0.2649000 | $0.2993000 | $0.2289000 |
| 2020-06-19 | $0.2649000 | $0.2953000 | $0.2984000 | $0.2634000 |
| 2020-06-20 | $0.2953000 | $0.2931000 | $0.2983000 | $0.2900000 |
| 2020-06-21 | $0.2931000 | $0.2906000 | $0.2947000 | $0.2904000 |
| 2020-06-22 | $0.2906000 | $0.2639000 | $0.2953000 | $0.2638000 |
| 2020-06-23 | $0.2639000 | $0.2640000 | $0.2645000 | $0.2638000 |
| 2020-06-24 | $0.2640000 | $0.2635000 | $0.2641000 | $0.2634000 |
| 2020-06-25 | $0.2635000 | $0.3440000 | $0.3447000 | $0.2633000 |
| 2020-06-26 | $0.3440000 | $0.3539000 | $0.3711000 | $0.3375000 |
| 2020-06-27 | $0.3539000 | $0.3465000 | $0.3538000 | $0.3347000 |
| 2020-06-28 | $0.3465000 | $0.3626000 | $0.3681000 | $0.3386000 |
| 2020-06-29 | $0.3626000 | $0.3443000 | $0.3627000 | $0.3385000 |
| 2020-06-30 | $0.3443000 | $0.3079000 | $0.3457000 | $0.3033000 |
| 2020-07-01 | $0.3079000 | $0.3076000 | $0.3079000 | $0.2794000 |
| 2020-07-02 | $0.3076000 | $0.2930000 | $0.3155000 | $0.2837000 |
| 2020-07-03 | $0.2930000 | $0.2929000 | $0.3036000 | $0.2907000 |
| 2020-07-04 | $0.2929000 | $0.2784000 | $0.2934000 | $0.2756000 |
| 2020-07-05 | $0.2784000 | $0.2663000 | $0.2787000 | $0.2598000 |
| 2020-07-06 | $0.2663000 | $0.2911000 | $0.2911000 | $0.2660000 |
| 2020-07-07 | $0.2911000 | $0.2790000 | $0.2987000 | $0.2788000 |
| 2020-07-08 | $0.2790000 | $0.2688000 | $0.2792000 | $0.2674000 |
| 2020-07-09 | $0.2688000 | $0.2620000 | $0.2691000 | $0.2604000 |
| 2020-07-10 | $0.2620000 | $0.2589000 | $0.2627000 | $0.2586000 |
| 2020-07-11 | $0.2589000 | $0.2511000 | $0.2590000 | $0.2506000 |
| 2020-07-12 | $0.2511000 | $0.2394000 | $0.2512000 | $0.2376000 |
| 2020-07-13 | $0.2394000 | $0.2356000 | $0.2531000 | $0.2323000 |
| 2020-07-14 | $0.2356000 | $0.2292000 | $0.2358000 | $0.2247000 |
| 2020-07-15 | $0.2292000 | $0.2281000 | $0.2319000 | $0.2270000 |
| 2020-07-16 | $0.2281000 | $0.2163000 | $0.2285000 | $0.2142000 |
| 2020-07-17 | $0.2163000 | $0.2225000 | $0.2310000 | $0.2159000 |
| 2020-07-18 | $0.2225000 | $0.2117000 | $0.2231000 | $0.2113000 |
| 2020-07-19 | $0.2117000 | $0.1999000 | $0.2124000 | $0.1892000 |
| 2020-07-20 | $0.1999000 | $0.1986000 | $0.2026000 | $0.1932000 |
| 2020-07-21 | $0.1986000 | $0.2037000 | $0.2039000 | $0.1981000 |
| 2020-07-22 | $0.2037000 | $0.2033000 | $0.2164000 | $0.2031000 |
| 2020-07-23 | $0.2033000 | $0.2024000 | $0.2074000 | $0.2005000 |
| 2020-07-24 | $0.2024000 | $0.2045000 | $0.2048000 | $0.2023000 |
| 2020-07-25 | $0.2045000 | $0.1907000 | $0.2046000 | $0.1902000 |
| 2020-07-26 | $0.1907000 | $0.1807000 | $0.1920000 | $0.1702000 |
| 2020-07-27 | $0.1807000 | $0.1725000 | $0.1815000 | $0.1703000 |
| 2020-07-28 | $0.1725000 | $0.1712000 | $0.1786000 | $0.1708000 |
| 2020-07-29 | $0.1712000 | $0.1739000 | $0.1757000 | $0.1707000 |
| 2020-07-30 | $0.1739000 | $0.1679000 | $0.1741000 | $0.1649000 |
| 2020-07-31 | $0.1679000 | $0.1617000 | $0.1681000 | $0.1604000 |
| 2020-08-01 | $0.1617000 | $0.1683000 | $0.1689000 | $0.1601000 |
| 2020-08-02 | $0.1683000 | $0.1683000 | $0.1734000 | $0.1676000 |
| 2020-08-03 | $0.1683000 | $0.1647000 | $0.1689000 | $0.1645000 |
| 2020-08-04 | $0.1647000 | $0.1648000 | $0.1648000 | $0.1645000 |
| 2020-08-05 | $0.1648000 | $0.1645000 | $0.1704000 | $0.1641000 |
| 2020-08-06 | $0.1645000 | $0.1642000 | $0.1648000 | $0.1639000 |
| 2020-08-07 | $0.1642000 | $0.1646000 | $0.1648000 | $0.1639000 |
| 2020-08-08 | $0.1646000 | $0.1628000 | $0.1647000 | $0.1615000 |
| 2020-08-09 | $0.1628000 | $0.1629000 | $0.1631000 | $0.1622000 |
| 2020-08-10 | $0.1629000 | $0.1630000 | $0.1632000 | $0.1626000 |
| 2020-08-11 | $0.1630000 | $0.1646000 | $0.1684000 | $0.1623000 |
| 2020-08-12 | $0.1646000 | $0.1648000 | $0.1671000 | $0.1646000 |
| 2020-08-13 | $0.1648000 | $0.1992000 | $0.2196000 | $0.1635000 |
| 2020-08-14 | $0.1992000 | $0.1944000 | $0.2177000 | $0.1797000 |
| 2020-08-15 | $0.1944000 | $0.1861000 | $0.2175000 | $0.1858000 |
| 2020-08-16 | $0.1861000 | $0.1833000 | $0.2001000 | $0.1826000 |
| 2020-08-17 | $0.1833000 | $0.1777000 | $0.1844000 | $0.1741000 |
| 2020-08-18 | $0.1777000 | $0.1768000 | $0.1831000 | $0.1726000 |
| 2020-08-19 | $0.1768000 | $0.1876000 | $0.1914000 | $0.1766000 |
| 2020-08-20 | $0.1876000 | $0.1792000 | $0.1879000 | $0.1788000 |
| 2020-08-21 | $0.1792000 | $0.1787000 | $0.1820000 | $0.1703000 |
| 2020-08-22 | $0.1787000 | $0.1792000 | $0.1792000 | $0.1786000 |
| 2020-08-23 | $0.1792000 | $0.1886000 | $0.1916000 | $0.1790000 |
| 2020-08-24 | $0.1886000 | $0.1848000 | $0.1886000 | $0.1841000 |
| 2020-08-25 | $0.1848000 | $0.1728000 | $0.1851000 | $0.1728000 |
| 2020-08-26 | $0.1728000 | $0.1775000 | $0.1804000 | $0.1728000 |
| 2020-08-27 | $0.1775000 | $0.1730000 | $0.1775000 | $0.1728000 |
| 2020-08-28 | $0.1730000 | $0.1685000 | $0.1731000 | $0.1683000 |
| 2020-08-29 | $0.1685000 | $0.1687000 | $0.1688000 | $0.1683000 |
| 2020-08-30 | $0.1687000 | $0.1683000 | $0.1689000 | $0.1683000 |
| 2020-08-31 | $0.1683000 | $0.1684000 | $0.1688000 | $0.1683000 |
| 2020-09-01 | $0.1684000 | $0.1653000 | $0.1688000 | $0.1652000 |
| 2020-09-02 | $0.1653000 | $0.1660000 | $0.1689000 | $0.1652000 |
| 2020-09-03 | $0.1660000 | $0.1624000 | $0.1665000 | $0.1622000 |
| 2020-09-04 | $0.1624000 | $0.1623000 | $0.1626000 | $0.1620000 |
| 2020-09-05 | $0.1623000 | $0.1656000 | $0.1690000 | $0.1621000 |
| 2020-09-06 | $0.1656000 | $0.1645000 | $0.1657000 | $0.1642000 |
| 2020-09-07 | $0.1645000 | $0.1640000 | $0.1650000 | $0.1633000 |
| 2020-09-08 | $0.1640000 | $0.1643000 | $0.1644000 | $0.1639000 |
| 2020-09-09 | $0.1643000 | $0.1643000 | $0.1644000 | $0.1641000 |
| 2020-09-10 | $0.1643000 | $0.1640000 | $0.1644000 | $0.1639000 |
| 2020-09-11 | $0.1640000 | $0.1639000 | $0.1642000 | $0.1639000 |
| 2020-09-12 | $0.1639000 | $0.1639000 | $0.1642000 | $0.1637000 |
| 2020-09-13 | $0.1639000 | $0.1621000 | $0.1639000 | $0.1619000 |
| 2020-09-14 | $0.1621000 | $0.1616000 | $0.1624000 | $0.1616000 |
| 2020-09-15 | $0.1616000 | $0.1555000 | $0.1618000 | $0.1542000 |
| 2020-09-16 | $0.1555000 | $0.1564000 | $0.1617000 | $0.1554000 |
| 2020-09-17 | $0.1564000 | $0.1575000 | $0.1602000 | $0.1563000 |
| 2020-09-18 | $0.1575000 | $0.1612000 | $0.1614000 | $0.1572000 |
| 2020-09-19 | $0.1612000 | $0.1598000 | $0.1614000 | $0.1597000 |
| 2020-09-20 | $0.1598000 | $0.1599000 | $0.1600000 | $0.1597000 |
| 2020-09-21 | $0.1599000 | $0.1585000 | $0.1600000 | $0.1583000 |
| 2020-09-22 | $0.1585000 | $0.1598000 | $0.1599000 | $0.1582000 |
| 2020-09-23 | $0.1598000 | $0.1589000 | $0.1599000 | $0.1587000 |
| 2020-09-24 | $0.1589000 | $0.1626000 | $0.1627000 | $0.1587000 |
| 2020-09-25 | $0.1626000 | $0.1627000 | $0.1627000 | $0.1624000 |
| 2020-09-26 | $0.1627000 | $0.1654000 | $0.1655000 | $0.1625000 |
| 2020-09-27 | $0.1654000 | $0.2042000 | $0.2179000 | $0.1652000 |
| 2020-09-28 | $0.2042000 | $0.2037000 | $0.2177000 | $0.1953000 |
| 2020-09-29 | $0.2037000 | $0.1941000 | $0.2039000 | $0.1938000 |
| 2020-09-30 | $0.1941000 | $0.1912000 | $0.2052000 | $0.1911000 |
| 2020-10-01 | $0.1912000 | $0.1976000 | $0.2008000 | $0.1911000 |
| 2020-10-02 | $0.1976000 | $0.1912000 | $0.1977000 | $0.1912000 |
| 2020-10-03 | $0.1912000 | $0.2005000 | $0.2006000 | $0.1880000 |
| 2020-10-04 | $0.2005000 | $0.1919000 | $0.2006000 | $0.1915000 |
| 2020-10-05 | $0.1919000 | $0.1974000 | $0.1976000 | $0.1915000 |
| 2020-10-06 | $0.1974000 | $0.1897000 | $0.1976000 | $0.1848000 |
| 2020-10-07 | $0.1897000 | $0.1931000 | $0.1933000 | $0.1894000 |
| 2020-10-08 | $0.1931000 | $0.1978000 | $0.2039000 | $0.1926000 |
| 2020-10-09 | $0.1978000 | $0.1984000 | $0.2044000 | $0.1978000 |
| 2020-10-10 | $0.1984000 | $0.2006000 | $0.2075000 | $0.1983000 |
| 2020-10-11 | $0.2006000 | $0.2076000 | $0.2127000 | $0.2004000 |
| 2020-10-12 | $0.2076000 | $0.2079000 | $0.2096000 | $0.2074000 |
| 2020-10-13 | $0.2079000 | $0.2117000 | $0.2120000 | $0.2078000 |
| 2020-10-14 | $0.2117000 | $0.2148000 | $0.2151000 | $0.2117000 |
| 2020-10-15 | $0.2148000 | $0.2235000 | $0.2235000 | $0.2147000 |
| 2020-10-16 | $0.2235000 | $0.2349000 | $0.2410000 | $0.2233000 |
| 2020-10-17 | $0.2349000 | $0.2284000 | $0.2350000 | $0.2283000 |
| 2020-10-18 | $0.2284000 | $0.2171000 | $0.2288000 | $0.2128000 |
| 2020-10-19 | $0.2171000 | $0.2208000 | $0.2252000 | $0.2169000 |
| 2020-10-20 | $0.2208000 | $0.2344000 | $0.2345000 | $0.2205000 |
| 2020-10-21 | $0.2344000 | $0.2360000 | $0.2394000 | $0.2347000 |
| 2020-10-22 | $0.2360000 | $0.2365000 | $0.2367000 | $0.2302000 |
| 2020-10-23 | $0.2365000 | $0.2320000 | $0.2367000 | $0.2318000 |
| 2020-10-24 | $0.2320000 | $0.2485000 | $0.2517000 | $0.2298000 |
| 2020-10-25 | $0.2485000 | $0.2452000 | $0.2491000 | $0.2451000 |
| 2020-10-26 | $0.2452000 | $0.2819000 | $0.2886000 | $0.2451000 |
| 2020-10-27 | $0.2819000 | $0.3387000 | $0.3391000 | $0.1639000 |
| 2020-10-28 | $0.3387000 | $0.3523000 | $0.3892000 | $0.3347000 |
| 2020-10-29 | $0.3523000 | $0.3617000 | $0.3709000 | $0.3159000 |
| 2020-10-30 | $0.3617000 | $0.3847000 | $0.3944000 | $0.3483000 |
| 2020-10-31 | $0.3847000 | $0.4278000 | $0.4656000 | $0.3814000 |
| 2020-11-01 | $0.4278000 | $0.4143000 | $0.4384000 | $0.3994000 |
| 2020-11-02 | $0.4143000 | $0.3520000 | $0.4153000 | $0.3305000 |
| 2020-11-03 | $0.3520000 | $0.3566000 | $0.3799000 | $0.3510000 |
| 2020-11-04 | $0.3566000 | $0.3134000 | $0.3568000 | $0.2915000 |
| 2020-11-05 | $0.3134000 | $0.3016000 | $0.3274000 | $0.2813000 |
| 2020-11-06 | $0.3016000 | $0.3156000 | $0.3257000 | $0.3015000 |
| 2020-11-07 | $0.3156000 | $0.3018000 | $0.3171000 | $0.2986000 |
| 2020-11-08 | $0.3018000 | $0.3126000 | $0.3209000 | $0.2993000 |
| 2020-11-09 | $0.3126000 | $0.3082000 | $0.3198000 | $0.3021000 |
| 2020-11-10 | $0.3082000 | $0.3123000 | $0.3147000 | $0.3053000 |
| 2020-11-11 | $0.3123000 | $0.3139000 | $0.3185000 | $0.3073000 |
| 2020-11-12 | $0.3139000 | $0.3816000 | $0.3845000 | $0.3102000 |
| 2020-11-13 | $0.3816000 | $0.3685000 | $0.3851000 | $0.3536000 |
| 2020-11-14 | $0.3685000 | $0.3580000 | $0.3762000 | $0.3530000 |
| 2020-11-15 | $0.3580000 | $0.3437000 | $0.3629000 | $0.3282000 |
| 2020-11-16 | $0.3437000 | $0.3461000 | $0.3649000 | $0.3303000 |
| 2020-11-17 | $0.3461000 | $0.3450000 | $0.3513000 | $0.3296000 |
| 2020-11-18 | $0.3450000 | $0.3377000 | $0.3455000 | $0.3304000 |
| 2020-11-19 | $0.3377000 | $0.3481000 | $0.3503000 | $0.3322000 |
| 2020-11-20 | $0.3481000 | $0.3393000 | $0.3479000 | $0.3349000 |
| 2020-11-21 | $0.3393000 | $0.3381000 | $0.3435000 | $0.3337000 |
| 2020-11-22 | $0.3381000 | $0.3294000 | $0.3412000 | $0.3243000 |
| 2020-11-23 | $0.3294000 | $0.3209000 | $0.3305000 | $0.3191000 |
| 2020-11-24 | $0.3209000 | $0.3182000 | $0.3288000 | $0.2902000 |
| 2020-11-25 | $0.3182000 | $0.2993000 | $0.3183000 | $0.2949000 |
| 2020-11-26 | $0.2993000 | $0.2723000 | $0.3017000 | $0.2626000 |
| 2020-11-27 | $0.2723000 | $0.3090000 | $0.3184000 | $0.2702000 |
| 2020-11-28 | $0.3090000 | $0.3247000 | $0.3290000 | $0.3065000 |
| 2020-11-29 | $0.3247000 | $0.3231000 | $0.3264000 | $0.3117000 |
| 2020-11-30 | $0.3231000 | $0.3130000 | $0.3241000 | $0.3127000 |
| 2020-12-01 | $0.3130000 | $0.3112000 | $0.3242000 | $0.3048000 |
| 2020-12-02 | $0.3112000 | $0.3080000 | $0.3159000 | $0.3035000 |
| 2020-12-03 | $0.3080000 | $0.3054000 | $0.3149000 | $0.2865000 |
| 2020-12-04 | $0.3054000 | $0.3130000 | $0.3194000 | $0.2911000 |
| 2020-12-05 | $0.3130000 | $0.3147000 | $0.3171000 | $0.3124000 |
| 2020-12-06 | $0.3147000 | $0.3136000 | $0.3159000 | $0.3130000 |
| 2020-12-07 | $0.3136000 | $0.3123000 | $0.3139000 | $0.3087000 |
| 2020-12-08 | $0.3123000 | $0.3592000 | $0.3815000 | $0.2991000 |
| 2020-12-09 | $0.3592000 | $0.3546000 | $0.3703000 | $0.3371000 |
| 2020-12-10 | $0.3546000 | $0.3684000 | $0.3844000 | $0.3541000 |
| 2020-12-11 | $0.3684000 | $0.3861000 | $0.3938000 | $0.3684000 |
| 2020-12-12 | $0.3861000 | $0.3875000 | $0.3923000 | $0.3762000 |
| 2020-12-13 | $0.3875000 | $0.3983000 | $0.4047000 | $0.3769000 |
| 2020-12-14 | $0.3983000 | $0.3866000 | $0.4003000 | $0.3822000 |
| 2020-12-15 | $0.3866000 | $0.3818000 | $0.3941000 | $0.3790000 |
| 2020-12-16 | $0.3818000 | $0.3645000 | $0.3846000 | $0.3610000 |
| 2020-12-17 | $0.3645000 | $0.3782000 | $0.3821000 | $0.3578000 |
| 2020-12-18 | $0.3782000 | $0.3797000 | $0.3874000 | $0.3758000 |
| 2020-12-19 | $0.3797000 | $0.3764000 | $0.3802000 | $0.3756000 |
| 2020-12-20 | $0.3764000 | $0.3697000 | $0.3763000 | $0.3667000 |
| 2020-12-21 | $0.3697000 | $0.3652000 | $0.3733000 | $0.3583000 |
| 2020-12-22 | $0.3652000 | $0.3579000 | $0.3658000 | $0.3557000 |
| 2020-12-23 | $0.3579000 | $0.3290000 | $0.3594000 | $0.3245000 |
| 2020-12-24 | $0.3290000 | $0.3183000 | $0.3388000 | $0.3103000 |
| 2020-12-25 | $0.3183000 | $0.3251000 | $0.3298000 | $0.3133000 |
| 2020-12-26 | $0.3953000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2020-12-27 | $0.4231000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-12-28 | $0.4200000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2020-12-29 | $0.4326000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2020-12-30 | $0.3246000 | $0.2562000 | $0.3251000 | $0.2523000 |
| 2020-12-31 | $0.2562000 | $0.2788000 | $0.2896000 | $0.2499000 |
| 2021-01-01 | $0.2788000 | $0.2850000 | $0.2860000 | $0.2776000 |
| 2021-01-02 | $0.2850000 | $0.2516000 | $0.2867000 | $0.2405000 |
| 2021-01-03 | $0.2516000 | $0.2508000 | $0.2752000 | $0.2450000 |
| 2021-01-04 | $0.2508000 | $0.2321000 | $0.2510000 | $0.2281000 |
| 2021-01-05 | $0.2321000 | $0.2258000 | $0.2362000 | $0.2220000 |
| 2021-01-06 | $0.2258000 | $0.2296000 | $0.2424000 | $0.2224000 |
| 2021-01-07 | $0.2296000 | $0.2326000 | $0.2338000 | $0.2142000 |
| 2021-01-08 | $0.2326000 | $0.2209000 | $0.2326000 | $0.2154000 |
| 2021-01-09 | $0.2209000 | $0.2419000 | $0.2592000 | $0.2188000 |
| 2021-01-10 | $0.2419000 | $0.2406000 | $0.2488000 | $0.2309000 |
| 2021-01-11 | $0.2406000 | $0.2314000 | $0.2409000 | $0.2297000 |
| 2021-01-12 | $0.2314000 | $0.2395000 | $0.2431000 | $0.2288000 |
| 2021-01-13 | $0.2395000 | $0.2346000 | $0.2408000 | $0.2305000 |
| 2021-01-14 | $0.2346000 | $0.2404000 | $0.2441000 | $0.2344000 |
| 2021-01-15 | $0.2404000 | $0.2510000 | $0.2782000 | $0.2403000 |
| 2021-01-16 | $0.2510000 | $0.2422000 | $0.2604000 | $0.2422000 |
| 2021-01-17 | $0.2422000 | $0.2405000 | $0.2422000 | $0.2404000 |
| 2021-01-18 | $0.2405000 | $0.2368000 | $0.2409000 | $0.2364000 |
| 2021-01-19 | $0.2368000 | $0.2443000 | $0.2557000 | $0.2362000 |
| 2021-01-20 | $0.2443000 | $0.2457000 | $0.2493000 | $0.2433000 |
| 2021-01-21 | $0.2457000 | $0.2409000 | $0.2480000 | $0.2357000 |
| 2021-01-22 | $0.2409000 | $0.2360000 | $0.2412000 | $0.2297000 |
| 2021-01-23 | $0.2360000 | $0.2249000 | $0.2394000 | $0.2218000 |
| 2021-01-24 | $0.2249000 | $0.2239000 | $0.2349000 | $0.2195000 |
| 2021-01-25 | $0.2239000 | $0.2200000 | $0.2235000 | $0.2186000 |
| 2021-01-26 | $0.2200000 | $0.2142000 | $0.2204000 | $0.2067000 |
| 2021-01-27 | $0.2142000 | $0.2096000 | $0.2163000 | $0.2039000 |
| 2021-01-28 | $0.2096000 | $0.2102000 | $0.2110000 | $0.2068000 |
| 2021-01-29 | $0.2102000 | $0.2085000 | $0.2105000 | $0.2056000 |
| 2021-01-30 | $0.5480000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2021-01-31 | $0.2087000 | $0.1431000 | $0.2087000 | $0.1431000 |
| 2021-02-01 | $0.5303000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2021-02-02 | $0.1431000 | $0.0130300 | $0.1433000 | $0.0130300 |
| 2021-02-03 | $0.5684000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2021-02-04 | $0.6028000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2021-02-05 | $0.5917000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2021-02-06 | $0.6130000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2021-02-07 | $0.6283000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2021-02-08 | $0.0130100 | $0.1747000 | $0.1747000 | $0.0130100 |
| 2021-02-09 | $0.1747000 | $0.1733000 | $0.1747000 | $0.1733000 |
| 2021-02-10 | $0.7442000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2021-02-11 | $0.7177000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2021-02-12 | $0.7681000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2021-02-13 | $0.7590000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2021-02-14 | $0.7556000 | $0.7784000 | $0.7784000 | $0.7784000 |
| 2021-02-15 | $0.1733000 | $0.008900 | $0.1731000 | $0.008900 |
| 2021-02-16 | $0.7670000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2021-02-17 | $0.7870000 | $0.8345000 | $0.8345000 | $0.8345000 |
| 2021-02-18 | $0.8345000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2021-02-19 | $0.8255000 | $0.8949000 | $0.8949000 | $0.8949000 |
| 2021-02-20 | $0.8949000 | $0.8944000 | $0.8944000 | $0.8944000 |
| 2021-02-21 | $0.8944000 | $0.9195000 | $0.9195000 | $0.9195000 |
| 2021-02-22 | $0.9195000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2021-02-23 | $0.8659000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2021-02-24 | $0.7824000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2021-02-25 | $0.7958000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2021-02-26 | $0.7533000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2021-02-27 | $0.7412000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2021-02-28 | $0.7391000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2021-03-01 | $0.7242000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2021-03-02 | $0.7942000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2021-03-03 | $0.7760000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2021-03-04 | $0.8063000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2021-03-05 | $0.7738000 | $0.7804000 | $0.7804000 | $0.7804000 |
| 2021-03-06 | $0.7804000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2021-03-07 | $0.7823000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2021-03-08 | $0.008900 | $0.0047000 | $0.008900 | $0.0047000 |
| 2021-03-09 | $0.8385000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2021-03-10 | $0.8789000 | $0.8943000 | $0.8943000 | $0.8943000 |
| 2021-03-11 | $0.8943000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2021-03-12 | $0.9250000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2021-03-13 | $0.9161000 | $0.9789000 | $0.9789000 | $0.9789000 |
| 2021-03-14 | $0.9789000 | $0.9440000 | $0.9440000 | $0.9440000 |
| 2021-03-15 | $0.9440000 | $0.8906000 | $0.8906000 | $0.8906000 |
| 2021-03-16 | $0.8906000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2021-03-17 | $0.9108000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2021-03-18 | $0.9425000 | $0.9223000 | $0.9223000 | $0.9223000 |
| 2021-03-19 | $0.9223000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2021-03-20 | $0.9290000 | $0.9296000 | $0.9296000 | $0.9296000 |
| 2021-03-21 | $0.9296000 | $0.9180000 | $0.9180000 | $0.9180000 |
| 2021-03-22 | $0.9180000 | $0.8655000 | $0.8655000 | $0.8655000 |
| 2021-03-23 | $0.8655000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2021-03-24 | $0.8697000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2021-03-25 | $0.8368000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2021-03-26 | $0.8214000 | $0.8809000 | $0.8809000 | $0.8809000 |
| 2021-03-27 | $0.8809000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2021-03-28 | $0.8938000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2021-03-29 | $0.8925000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2021-03-30 | $0.9220000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2021-03-31 | $0.9405000 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2021-04-01 | $0.9407000 | $0.9397000 | $0.9397000 | $0.9397000 |
| 2021-04-02 | $0.9397000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2021-04-03 | $0.9438000 | $0.9132000 | $0.9132000 | $0.9132000 |
| 2021-04-04 | $0.9132000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2021-04-05 | $0.9315000 | $0.9459000 | $0.9459000 | $0.9459000 |
| 2021-04-06 | $0.9459000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-04-07 | $0.9282000 | $0.8952000 | $0.8952000 | $0.8952000 |
| 2021-04-08 | $0.8952000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2021-04-09 | $0.9294000 | $0.9297000 | $0.9297000 | $0.9297000 |
| 2021-04-10 | $0.9297000 | $0.9566000 | $0.9566000 | $0.9566000 |
| 2021-04-11 | $0.9566000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2021-04-12 | $0.9597000 | $0.9575000 | $0.9575000 | $0.9575000 |
| 2021-04-13 | $0.9575000 | $1.02 | $1.02 | $1.02 |
| 2021-04-14 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-04-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-04-16 | $1.01 | $0.9827000 | $0.9827000 | $0.9827000 |
| 2021-04-17 | $0.9827000 | $0.9609000 | $0.9609000 | $0.9609000 |
| 2021-04-18 | $0.9609000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-04-19 | $0.8999000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-04-20 | $0.8909000 | $0.9039000 | $0.9039000 | $0.9039000 |
| 2021-04-21 | $0.9039000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2021-04-22 | $0.8609000 | $0.8275000 | $0.8275000 | $0.8275000 |
| 2021-04-23 | $0.8275000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2021-04-24 | $0.8188000 | $0.8019000 | $0.8019000 | $0.8019000 |
| 2021-04-25 | $0.8019000 | $0.7859000 | $0.7859000 | $0.7859000 |
| 2021-04-26 | $0.7859000 | $0.8650000 | $0.8650000 | $0.8650000 |
| 2021-04-27 | $0.8650000 | $0.8812000 | $0.8812000 | $0.8812000 |
| 2021-04-28 | $0.8812000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2021-04-29 | $0.8780000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2021-04-30 | $0.8573000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2021-05-01 | $0.9241000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2021-05-02 | $0.9255000 | $0.9060000 | $0.9060000 | $0.9060000 |
| 2021-05-03 | $0.9060000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-05-04 | $0.9151000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2021-05-05 | $0.8519000 | $0.9201000 | $0.9201000 | $0.9201000 |
| 2021-05-06 | $0.9201000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2021-05-07 | $0.9031000 | $0.9180000 | $0.9180000 | $0.9180000 |
| 2021-05-08 | $0.9180000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2021-05-09 | $0.9431000 | $0.9327000 | $0.9327000 | $0.9327000 |
| 2021-05-10 | $0.9327000 | $0.8939000 | $0.8939000 | $0.8939000 |
| 2021-05-11 | $0.8939000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2021-05-12 | $0.9080000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2021-05-13 | $0.7921000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2021-05-14 | $0.7952000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2021-05-15 | $0.7982000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2021-05-16 | $0.7484000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2021-05-17 | $0.7439000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2021-05-18 | $0.6968000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2021-05-19 | $0.6862000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2021-05-20 | $0.5883000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2021-05-21 | $0.6496000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2021-05-22 | $0.5976000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2021-05-23 | $0.5999000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2021-05-24 | $0.5555000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-25 | $0.6214000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2021-05-26 | $0.6142000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2021-05-27 | $0.6287000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2021-05-28 | $0.6166000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2021-05-29 | $0.5709000 | $0.5538000 | $0.5538000 | $0.5538000 |
| 2021-05-30 | $0.5538000 | $0.5706000 | $0.5706000 | $0.5706000 |
| 2021-05-31 | $0.5706000 | $0.5967000 | $0.5967000 | $0.5967000 |
| 2021-06-01 | $0.5967000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-06-02 | $0.5869000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2021-06-03 | $0.6012000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2021-06-04 | $0.6277000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2021-06-05 | $0.5898000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2021-06-06 | $0.5686000 | $0.5728000 | $0.5728000 | $0.5728000 |
| 2021-06-07 | $0.5728000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2021-06-08 | $0.5373000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2021-06-09 | $0.5346000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2021-06-10 | $0.5983000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-06-11 | $0.5869000 | $0.5974000 | $0.5974000 | $0.5974000 |
| 2021-06-12 | $0.5974000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2021-06-13 | $0.5687000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2021-06-14 | $0.6243000 | $0.6484000 | $0.6484000 | $0.6484000 |
| 2021-06-15 | $0.6484000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2021-06-16 | $0.6426000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-06-17 | $0.6135000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2021-06-18 | $0.6093000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2021-06-19 | $0.5733000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2021-06-20 | $0.5682000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2021-06-21 | $0.5696000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-06-22 | $0.5064000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2021-06-23 | $0.5206000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2021-06-24 | $0.5389000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2021-06-25 | $0.5544000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-06-26 | $0.5055000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2021-06-27 | $0.5169000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2021-06-28 | $0.5554000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2021-06-29 | $0.5518000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2021-06-30 | $0.5744000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2021-07-01 | $0.5609000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2021-07-02 | $0.5367000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2021-07-03 | $0.5409000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2021-07-04 | $0.5549000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2021-07-05 | $0.5646000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-07-06 | $0.5392000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2021-07-07 | $0.5478000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2021-07-08 | $0.5421000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2021-07-09 | $0.5260000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2021-07-10 | $0.5409000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2021-07-11 | $0.5362000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2021-07-12 | $0.5480000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2021-07-13 | $0.5294000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2021-07-14 | $0.5238000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2021-07-15 | $0.5251000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2021-07-16 | $0.5099000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2021-07-17 | $0.5024000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2021-07-18 | $0.5047000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2021-07-19 | $0.5089000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2021-07-20 | $0.4936000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-07-21 | $0.4767000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2021-07-22 | $0.5142000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2021-07-23 | $0.5168000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2021-07-24 | $0.5382000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2021-07-25 | $0.5485000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-07-26 | $0.5659000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2021-07-27 | $0.5963000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2021-07-28 | $0.6319000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2021-07-29 | $0.6405000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2021-07-30 | $0.6405000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2021-07-31 | $0.6757000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2021-08-01 | $0.6636000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2021-08-02 | $0.6379000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2021-08-03 | $0.6265000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2021-08-04 | $0.6110000 | $0.6358000 | $0.6358000 | $0.6358000 |
| 2021-08-05 | $0.6358000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2021-08-06 | $0.6542000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2021-08-07 | $0.6856000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2021-08-08 | $0.7139000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2021-08-09 | $0.7012000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2021-08-10 | $0.7407000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2021-08-11 | $0.7296000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2021-08-12 | $0.7289000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2021-08-13 | $0.7108000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2021-08-14 | $0.7653000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2021-08-15 | $0.7536000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2021-08-16 | $0.7523000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2021-08-17 | $0.7348000 | $0.7150000 | $0.7150000 | $0.7150000 |
| 2021-08-18 | $0.7150000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2021-08-19 | $0.7154000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2021-08-20 | $0.7482000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2021-08-21 | $0.7894000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2021-08-22 | $0.7819000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2021-08-23 | $0.7886000 | $0.7923000 | $0.7923000 | $0.7923000 |
| 2021-08-24 | $0.7923000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2021-08-25 | $0.7630000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2021-08-26 | $0.7839000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2021-08-27 | $0.7496000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2021-08-28 | $0.7854000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2021-08-29 | $0.7827000 | $0.7807000 | $0.7807000 | $0.7807000 |
| 2021-08-30 | $0.7807000 | $0.7519000 | $0.7519000 | $0.7519000 |
| 2021-08-31 | $0.7519000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2021-09-01 | $0.7545000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2021-09-02 | $0.7814000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2021-09-03 | $0.7885000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2021-09-04 | $0.8003000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2021-09-05 | $0.7990000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2021-09-06 | $0.8285000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2021-09-07 | $0.8431000 | $0.7497000 | $0.7497000 | $0.7497000 |
| 2021-09-08 | $0.7497000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2021-09-09 | $0.7372000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2021-09-10 | $0.7423000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2021-09-11 | $0.7176000 | $0.7227000 | $0.7227000 | $0.7227000 |
| 2021-09-12 | $0.7227000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2021-09-13 | $0.7368000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2021-09-14 | $0.7193000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2021-09-15 | $0.7541000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2021-09-16 | $0.7704000 | $0.7642000 | $0.7642000 | $0.7642000 |
| 2021-09-17 | $0.7642000 | $0.7568000 | $0.7568000 | $0.7568000 |
| 2021-09-18 | $0.7568000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2021-09-19 | $0.7730000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2021-09-20 | $0.7560000 | $0.6868000 | $0.6868000 | $0.6868000 |
| 2021-09-21 | $0.6868000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2021-09-22 | $0.6514000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2021-09-23 | $0.6972000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2021-09-24 | $0.7183000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2021-09-25 | $0.6856000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2021-09-26 | $0.6836000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2021-09-27 | $0.6912000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2021-09-28 | $0.6750000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2021-09-29 | $0.6569000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2021-09-30 | $0.6646000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2021-10-01 | $0.7013000 | $0.7706000 | $0.7706000 | $0.7706000 |
| 2021-10-02 | $0.7706000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2021-10-03 | $0.7627000 | $0.7717000 | $0.7717000 | $0.7717000 |
| 2021-10-04 | $0.7717000 | $0.7884000 | $0.7884000 | $0.7884000 |
| 2021-10-05 | $0.7884000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2021-10-06 | $0.8241000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2021-10-07 | $0.8855000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2021-10-08 | $0.8607000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2021-10-09 | $0.8632000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2021-10-10 | $0.8795000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2021-10-11 | $0.8752000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2021-10-12 | $0.9200000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2021-10-13 | $0.8962000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2021-10-14 | $0.9179000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2021-10-15 | $0.9177000 | $0.9870000 | $0.9870000 | $0.9870000 |
| 2021-10-16 | $0.9870000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2021-10-17 | $0.9740000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2021-10-18 | $0.9843000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2021-10-19 | $0.9926000 | $1.03 | $1.03 | $1.03 |
| 2021-10-20 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-10-21 | $1.06 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2021-10-22 | $0.9965000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2021-10-23 | $0.9711000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2021-10-24 | $0.9810000 | $0.9738000 | $0.9738000 | $0.9738000 |
| 2021-10-25 | $0.9738000 | $1.01 | $1.01 | $1.01 |
| 2021-10-26 | $1.01 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2021-10-27 | $0.9651000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2021-10-28 | $0.9354000 | $0.9698000 | $0.9698000 | $0.9698000 |
| 2021-10-29 | $0.9698000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2021-10-30 | $0.9965000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2021-10-31 | $0.9903000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2021-11-01 | $0.9816000 | $0.9754000 | $0.9754000 | $0.9754000 |
| 2021-11-02 | $0.9754000 | $1.01 | $1.01 | $1.01 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-04 | $1.01 | $0.9832000 | $0.9832000 | $0.9832000 |
| 2021-11-05 | $0.9832000 | $0.9763000 | $0.9763000 | $0.9763000 |
| 2021-11-06 | $0.9763000 | $0.9845000 | $0.9845000 | $0.9845000 |
| 2021-11-07 | $0.9845000 | $1.01 | $1.01 | $1.01 |
| 2021-11-08 | $1.01 | $1.08 | $1.08 | $1.08 |
| 2021-11-09 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-10 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-11-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-11-14 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-11-15 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2021-11-16 | $1.02 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2021-11-17 | $0.9617000 | $0.9658000 | $0.9658000 | $0.9658000 |
| 2021-11-18 | $0.9658000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2021-11-19 | $0.9109000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2021-11-20 | $0.9302000 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2021-11-21 | $0.9563000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2021-11-22 | $0.9392000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2021-11-23 | $0.9008000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2021-11-24 | $0.9211000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-11-25 | $0.9148000 | $0.9435000 | $0.9435000 | $0.9435000 |
| 2021-11-26 | $0.9435000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2021-11-27 | $0.8606000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2021-11-28 | $0.8769000 | $0.9173000 | $0.9173000 | $0.9173000 |
| 2021-11-29 | $0.9173000 | $0.9254000 | $0.9254000 | $0.9254000 |
| 2021-11-30 | $0.9254000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2021-12-01 | $0.9116000 | $0.9156000 | $0.9156000 | $0.9156000 |
| 2021-12-02 | $0.9156000 | $0.9044000 | $0.9044000 | $0.9044000 |
| 2021-12-03 | $0.9044000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2021-12-04 | $0.8586000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2021-12-05 | $0.7879000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-12-06 | $0.7914000 | $0.8088000 | $0.8088000 | $0.8088000 |
| 2021-12-07 | $0.8088000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2021-12-08 | $0.8101000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2021-12-09 | $0.8082000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2021-12-10 | $0.7615000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2021-12-11 | $0.7551000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2021-12-12 | $0.7904000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2021-12-13 | $0.8018000 | $0.7477000 | $0.7477000 | $0.7477000 |
| 2021-12-14 | $0.7477000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2021-12-15 | $0.7742000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2021-12-16 | $0.7822000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2021-12-17 | $0.7622000 | $0.7386000 | $0.7386000 | $0.7386000 |
| 2021-12-18 | $0.7386000 | $0.7498000 | $0.7498000 | $0.7498000 |
| 2021-12-19 | $0.7498000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2021-12-20 | $0.7472000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-12-21 | $0.7506000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2021-12-22 | $0.7827000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-23 | $0.7778000 | $0.8133000 | $0.8133000 | $0.8133000 |
| 2021-12-24 | $0.8133000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-12-25 | $0.8134000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-12-26 | $0.8069000 | $0.8127000 | $0.8127000 | $0.8127000 |
| 2021-12-27 | $0.8127000 | $0.8114000 | $0.8114000 | $0.8114000 |
| 2021-12-28 | $0.8114000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2021-12-29 | $0.7606000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-12-30 | $0.7435000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2021-12-31 | $0.7541000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2022-01-01 | $0.7392000 | $0.7638000 | $0.7638000 | $0.7638000 |
| 2022-01-02 | $0.7638000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-01-03 | $0.7569000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2022-01-04 | $0.7432000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-01-05 | $0.7332000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2022-01-06 | $0.6949000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2022-01-07 | $0.6895000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2022-01-08 | $0.6647000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2022-01-09 | $0.6670000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2022-01-10 | $0.6699000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2022-01-11 | $0.6693000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2022-01-12 | $0.6839000 | $0.7027000 | $0.7027000 | $0.7027000 |
| 2022-01-13 | $0.7027000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-01-14 | $0.6812000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-01-15 | $0.6894000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-01-16 | $0.6894000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-01-17 | $0.6896000 | $0.6756000 | $0.6756000 | $0.6756000 |
| 2022-01-18 | $0.6756000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2022-01-19 | $0.6780000 | $0.6668000 | $0.6668000 | $0.6668000 |
| 2022-01-20 | $0.6668000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2022-01-21 | $0.6512000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-01-22 | $0.5835000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2022-01-23 | $0.5612000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2022-01-24 | $0.5806000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2022-01-25 | $0.5872000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2022-01-26 | $0.5916000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2022-01-27 | $0.5893000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2022-01-28 | $0.5950000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2022-01-29 | $0.6039000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-01-30 | $0.6110000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2022-01-31 | $0.6065000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2022-02-01 | $0.6159000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-02-02 | $0.6195000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-02-03 | $0.5907000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-02-04 | $0.5973000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2022-02-05 | $0.6654000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2022-02-06 | $0.6627000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2022-02-07 | $0.6786000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2022-02-08 | $0.7018000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2022-02-09 | $0.7053000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2022-02-10 | $0.7108000 | $0.6965000 | $0.6965000 | $0.6965000 |
| 2022-02-11 | $0.6965000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2022-02-12 | $0.6784000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2022-02-13 | $0.6758000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2022-02-14 | $0.6731000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2022-02-15 | $0.6808000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2022-02-16 | $0.7132000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-02-17 | $0.7023000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2022-02-18 | $0.6487000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2022-02-19 | $0.6399000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-02-20 | $0.6417000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-21 | $0.6144000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-02-22 | $0.5926000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-02-23 | $0.6123000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2022-02-24 | $0.5963000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2022-02-25 | $0.6137000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-02-26 | $0.6278000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2022-02-27 | $0.6262000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2022-02-28 | $0.6034000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2022-03-01 | $0.6910000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2022-03-02 | $0.7109000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-03-03 | $0.7030000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-03-04 | $0.6796000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-03-05 | $0.6265000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2022-03-06 | $0.6305000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2022-03-07 | $0.6149000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-03-08 | $0.6085000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-03-09 | $0.6200000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2022-03-10 | $0.6714000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2022-03-11 | $0.6311000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2022-03-12 | $0.6199000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2022-03-13 | $0.6209000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2022-03-14 | $0.6047000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2022-03-15 | $0.6351000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2022-03-16 | $0.6290000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2022-03-17 | $0.6581000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2022-03-18 | $0.6553000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2022-03-19 | $0.6687000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2022-03-20 | $0.6758000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2022-03-21 | $0.6599000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-03-22 | $0.6567000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2022-03-23 | $0.6781000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-03-24 | $0.6865000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2022-03-25 | $0.7041000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-03-26 | $0.7093000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2022-03-27 | $0.7127000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2022-03-28 | $0.7495000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2022-03-29 | $0.7541000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2022-03-30 | $0.7591000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2022-03-31 | $0.7529000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2022-04-01 | $0.7284000 | $28.38 | $0.7292000 | $0.7269000 |
| 2022-04-02 | $0.7408000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-04-03 | $0.7332000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2022-04-04 | $0.7426000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-04-05 | $0.7457000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2022-04-06 | $0.7280000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2022-04-07 | $0.6908000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-04-08 | $0.6955000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2022-04-09 | $0.6764000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-04-10 | $0.6843000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2022-04-11 | $0.6745000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2022-04-12 | $0.6326000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2022-04-13 | $0.6414000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2022-04-14 | $0.6584000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2022-04-15 | $0.6392000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2022-04-16 | $0.6490000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2022-04-17 | $0.6463000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2022-04-18 | $0.6350000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2022-04-19 | $0.6530000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2022-04-20 | $88.42 | $87.72 | $87.72 | $87.72 |
| 2022-04-21 | $87.72 | $85.05 | $85.05 | $85.05 |
| 2022-04-22 | $85.05 | $84.45 | $84.45 | $84.45 |
| 2022-04-23 | $84.45 | $83.61 | $83.61 | $83.61 |
| 2022-04-24 | $83.61 | $83.29 | $83.29 | $83.29 |
| 2022-04-25 | $83.29 | $85.68 | $85.68 | $85.68 |
| 2022-04-26 | $85.68 | $80.07 | $80.07 | $80.07 |
| 2022-04-27 | $80.07 | $82.36 | $82.36 | $82.36 |
| 2022-04-28 | $82.36 | $83.69 | $83.69 | $83.69 |
| 2022-04-29 | $83.69 | $80.29 | $80.29 | $80.29 |
| 2022-04-30 | $80.29 | $77.72 | $77.72 | $77.72 |
| 2022-05-01 | $77.72 | $80.54 | $80.54 | $80.54 |
| 2022-05-02 | $80.54 | $81.40 | $81.40 | $81.40 |
| 2022-05-03 | $81.40 | $79.25 | $79.25 | $79.25 |
| 2022-05-04 | $79.25 | $83.80 | $83.80 | $83.80 |
| 2022-05-05 | $83.80 | $78.38 | $78.38 | $78.38 |
| 2022-05-06 | $78.30 | $76.72 | $76.72 | $76.72 |
| 2022-05-07 | $76.72 | $75.10 | $75.10 | $75.10 |
| 2022-05-08 | $75.10 | $71.79 | $71.79 | $71.79 |
| 2022-05-09 | $71.79 | $64.24 | $64.24 | $64.24 |
| 2022-05-10 | $63.58 | $66.74 | $66.74 | $66.74 |
| 2022-05-11 | $66.74 | $59.22 | $59.22 | $59.22 |
| 2022-05-12 | $59.22 | $55.66 | $55.66 | $55.66 |
| 2022-05-13 | $55.66 | $57.19 | $57.19 | $57.19 |
| 2022-05-14 | $57.19 | $58.54 | $58.54 | $58.54 |
| 2022-05-15 | $58.54 | $61.08 | $61.08 | $61.08 |
| 2022-05-16 | $61.08 | $57.55 | $57.55 | $57.55 |
| 2022-05-17 | $57.57 | $59.54 | $59.54 | $59.54 |
| 2022-05-18 | $59.54 | $54.48 | $54.48 | $54.48 |
| 2022-05-19 | $54.48 | $57.51 | $57.51 | $57.51 |
| 2022-05-20 | $57.51 | $55.77 | $55.77 | $55.77 |
| 2022-05-21 | $55.77 | $56.23 | $56.23 | $56.23 |
| 2022-05-22 | $56.23 | $58.17 | $58.17 | $58.17 |
| 2022-05-23 | $58.17 | $56.16 | $56.16 | $56.16 |
| 2022-05-24 | $56.16 | $56.38 | $56.38 | $56.38 |
| 2022-05-25 | $56.37 | $55.31 | $55.31 | $55.31 |
| 2022-05-26 | $55.32 | $51.44 | $51.44 | $51.44 |
| 2022-05-27 | $51.04 | $49.15 | $49.15 | $49.15 |
| 2022-05-28 | $49.15 | $51.04 | $51.04 | $51.04 |
| 2022-05-29 | $51.04 | $51.63 | $51.63 | $51.63 |
| 2022-05-30 | $51.63 | $56.93 | $56.93 | $56.93 |
| 2022-05-31 | $56.93 | $55.31 | $55.31 | $55.31 |
| 2022-06-01 | $55.31 | $51.80 | $51.80 | $51.80 |
| 2022-06-02 | $51.80 | $52.25 | $52.25 | $52.25 |
| 2022-06-03 | $52.25 | $50.55 | $50.55 | $50.55 |
| 2022-06-04 | $50.55 | $51.40 | $51.40 | $51.40 |
| 2022-06-05 | $51.40 | $51.43 | $51.43 | $51.43 |
| 2022-06-06 | $51.43 | $52.97 | $52.97 | $52.97 |
| 2022-06-07 | $52.97 | $51.66 | $51.66 | $51.66 |
| 2022-06-08 | $51.66 | $51.04 | $51.04 | $51.04 |
| 2022-06-09 | $51.04 | $50.95 | $50.95 | $50.95 |
| 2022-06-10 | $50.95 | $47.34 | $47.34 | $47.34 |
| 2022-06-11 | $47.34 | $43.61 | $43.61 | $43.61 |
| 2022-06-12 | $43.61 | $40.87 | $40.87 | $40.87 |
| 2022-06-13 | $40.87 | $34.46 | $34.46 | $34.46 |
| 2022-06-14 | $34.46 | $34.40 | $34.40 | $34.40 |
| 2022-06-15 | $34.40 | $35.25 | $35.25 | $35.25 |
| 2022-06-16 | $35.25 | $30.43 | $30.43 | $30.43 |
| 2022-06-17 | $30.41 | $30.93 | $30.93 | $30.93 |
| 2022-06-18 | $30.93 | $28.34 | $28.34 | $28.34 |
| 2022-06-19 | $28.34 | $32.12 | $32.12 | $32.12 |
| 2022-06-20 | $32.12 | $32.12 | $32.12 | $32.12 |
| 2022-06-21 | $32.12 | $32.05 | $32.05 | $32.05 |
| 2022-06-22 | $32.05 | $29.88 | $29.88 | $29.88 |
| 2022-06-23 | $29.88 | $32.59 | $32.59 | $32.59 |
| 2022-06-24 | $32.59 | $34.94 | $34.94 | $34.94 |
| 2022-06-25 | $34.89 | $35.37 | $35.37 | $35.37 |
| 2022-06-26 | $35.37 | $34.15 | $34.15 | $34.15 |
| 2022-06-27 | $34.15 | $33.94 | $33.94 | $33.94 |
| 2022-06-28 | $33.94 | $32.56 | $32.56 | $32.56 |
| 2022-06-29 | $32.56 | $31.31 | $31.31 | $31.31 |
| 2022-06-30 | $31.31 | $30.48 | $30.48 | $30.48 |
| 2022-07-01 | $30.48 | $30.15 | $30.15 | $30.15 |
| 2022-07-02 | $30.15 | $30.39 | $30.39 | $30.39 |
| 2022-07-03 | $30.37 | $30.58 | $30.58 | $30.58 |
| 2022-07-04 | $30.58 | $32.77 | $32.77 | $32.77 |
| 2022-07-05 | $32.77 | $32.26 | $32.26 | $32.26 |
| 2022-07-06 | $32.26 | $33.82 | $33.82 | $33.82 |
| 2022-07-07 | $33.78 | $35.24 | $35.24 | $35.24 |
| 2022-07-08 | $35.24 | $34.60 | $34.60 | $34.60 |
| 2022-07-09 | $34.60 | $34.67 | $34.67 | $34.67 |
| 2022-07-10 | $34.67 | $33.27 | $33.27 | $33.27 |
| 2022-07-11 | $33.27 | $31.23 | $31.23 | $31.23 |
| 2022-07-12 | $31.23 | $29.57 | $29.57 | $29.57 |
| 2022-07-13 | $29.57 | $31.77 | $31.77 | $31.77 |
| 2022-07-14 | $31.77 | $33.93 | $33.93 | $33.93 |
| 2022-07-15 | $33.99 | $35.09 | $35.09 | $35.09 |
| 2022-07-16 | $35.09 | $38.65 | $38.65 | $38.65 |
| 2022-07-17 | $38.65 | $38.13 | $38.13 | $38.13 |
| 2022-07-18 | $38.13 | $45.13 | $45.13 | $45.13 |
| 2022-07-19 | $45.13 | $43.98 | $43.98 | $43.98 |
| 2022-07-20 | $43.98 | $43.34 | $43.34 | $43.34 |
| 2022-07-21 | $43.37 | $44.91 | $44.91 | $44.91 |
| 2022-07-22 | $44.91 | $43.77 | $43.77 | $43.77 |
| 2022-07-23 | $43.77 | $44.15 | $44.15 | $44.15 |
| 2022-07-24 | $44.15 | $45.54 | $45.54 | $45.54 |
| 2022-07-25 | $45.54 | $40.98 | $40.98 | $40.98 |
| 2022-07-26 | $40.98 | $41.31 | $41.31 | $41.31 |
| 2022-07-27 | $41.31 | $46.65 | $46.65 | $46.65 |
| 2022-07-28 | $46.65 | $49.19 | $49.19 | $49.19 |
| 2022-07-29 | $49.19 | $49.08 | $49.08 | $49.08 |
| 2022-07-30 | $49.08 | $48.38 | $48.38 | $48.38 |
| 2022-07-31 | $48.38 | $47.87 | $47.87 | $47.87 |
| 2022-08-01 | $47.87 | $46.47 | $46.47 | $46.47 |
| 2022-08-02 | $46.47 | $46.49 | $46.49 | $46.49 |
| 2022-08-03 | $46.49 | $46.13 | $46.13 | $46.13 |
| 2022-08-04 | $46.13 | $45.83 | $45.83 | $45.83 |
| 2022-08-05 | $45.83 | $49.50 | $49.50 | $49.50 |
| 2022-08-06 | $49.50 | $48.18 | $48.18 | $48.18 |
| 2022-08-07 | $48.18 | $48.47 | $48.47 | $48.47 |
| 2022-08-08 | $48.47 | $50.67 | $50.67 | $50.67 |
| 2022-08-09 | $50.67 | $48.55 | $48.55 | $48.55 |
| 2022-08-10 | $48.55 | $52.84 | $52.84 | $52.84 |
| 2022-08-11 | $52.84 | $53.61 | $53.61 | $53.61 |
| 2022-08-12 | $53.61 | $55.84 | $55.84 | $55.84 |
| 2022-08-13 | $55.84 | $56.55 | $56.55 | $56.55 |
| 2022-08-14 | $56.55 | $55.18 | $55.18 | $55.18 |
| 2022-08-15 | $55.18 | $54.14 | $54.14 | $54.14 |
| 2022-08-16 | $54.14 | $53.50 | $53.50 | $53.50 |
| 2022-08-17 | $53.50 | $52.27 | $52.27 | $52.27 |
| 2022-08-18 | $52.27 | $52.62 | $52.62 | $52.62 |
| 2022-08-19 | $52.62 | $45.86 | $45.86 | $45.86 |
| 2022-08-20 | $45.86 | $44.97 | $44.97 | $44.97 |
| 2022-08-21 | $44.91 | $46.11 | $46.11 | $46.11 |
| 2022-08-22 | $46.11 | $46.39 | $46.39 | $46.39 |
| 2022-08-23 | $46.30 | $47.45 | $47.45 | $47.45 |
| 2022-08-24 | $47.45 | $47.21 | $47.21 | $47.21 |
| 2022-08-25 | $47.21 | $48.33 | $48.33 | $48.33 |
| 2022-08-26 | $48.33 | $42.98 | $42.98 | $42.98 |
| 2022-08-27 | $42.98 | $42.50 | $42.50 | $42.50 |
| 2022-08-28 | $42.50 | $40.65 | $40.65 | $40.65 |
| 2022-08-29 | $40.65 | $44.24 | $44.24 | $44.24 |
| 2022-08-30 | $44.24 | $43.45 | $43.45 | $43.45 |
| 2022-08-31 | $43.45 | $44.29 | $44.29 | $44.29 |
| 2022-09-01 | $44.29 | $45.20 | $45.20 | $45.20 |
| 2022-09-02 | $45.20 | $44.91 | $44.91 | $44.91 |
| 2022-09-03 | $44.91 | $44.39 | $44.39 | $44.39 |
| 2022-09-04 | $44.39 | $45.00 | $45.00 | $45.00 |
| 2022-09-05 | $45.00 | $46.13 | $46.13 | $46.13 |
| 2022-09-06 | $46.10 | $44.43 | $44.43 | $44.43 |
| 2022-09-07 | $44.43 | $46.46 | $46.46 | $46.46 |
| 2022-09-08 | $46.46 | $46.63 | $46.63 | $46.63 |
| 2022-09-09 | $46.61 | $49.00 | $49.00 | $49.00 |
| 2022-09-10 | $49.00 | $50.58 | $50.58 | $50.58 |
| 2022-09-11 | $50.58 | $50.36 | $50.36 | $50.36 |
| 2022-09-12 | $50.36 | $48.91 | $48.91 | $48.91 |
| 2022-09-13 | $48.92 | $44.87 | $44.87 | $44.87 |
| 2022-09-14 | $44.87 | $46.73 | $46.73 | $46.73 |
| 2022-09-15 | $46.73 | $41.97 | $41.97 | $41.97 |
| 2022-09-16 | $41.97 | $40.87 | $40.87 | $40.87 |
| 2022-09-17 | $40.87 | $41.87 | $41.87 | $41.87 |
| 2022-09-18 | $41.87 | $38.03 | $38.03 | $38.03 |
| 2022-09-19 | $38.03 | $39.22 | $39.22 | $39.22 |
| 2022-09-20 | $39.22 | $37.71 | $37.71 | $37.71 |
| 2022-09-21 | $37.71 | $35.68 | $35.68 | $35.68 |
| 2022-09-22 | $35.52 | $37.80 | $37.80 | $37.80 |
| 2022-09-23 | $37.80 | $37.82 | $37.82 | $37.82 |
| 2022-09-24 | $37.82 | $37.54 | $37.54 | $37.54 |
| 2022-09-25 | $37.54 | $36.90 | $36.90 | $36.90 |
| 2022-09-26 | $36.90 | $38.09 | $38.09 | $38.09 |
| 2022-09-27 | $38.09 | $37.90 | $37.90 | $37.90 |
| 2022-09-28 | $37.85 | $38.11 | $38.11 | $38.11 |
| 2022-09-29 | $38.11 | $38.07 | $38.07 | $38.07 |
| 2022-09-30 | $38.07 | $37.87 | $37.87 | $37.87 |
| 2022-10-01 | $37.87 | $37.39 | $37.39 | $37.39 |
| 2022-10-02 | $37.39 | $36.34 | $36.34 | $36.34 |
| 2022-10-03 | $36.39 | $37.72 | $37.72 | $37.72 |
| 2022-10-04 | $37.71 | $38.81 | $38.81 | $38.81 |
| 2022-10-05 | $38.81 | $38.57 | $38.57 | $38.57 |
| 2022-10-06 | $38.54 | $38.52 | $38.52 | $38.52 |
| 2022-10-07 | $38.54 | $37.94 | $37.94 | $37.94 |
| 2022-10-08 | $37.94 | $37.49 | $37.49 | $37.49 |
| 2022-10-09 | $37.49 | $37.72 | $37.72 | $37.72 |
| 2022-10-10 | $37.72 | $36.77 | $36.77 | $36.77 |
| 2022-10-11 | $36.77 | $36.47 | $36.47 | $36.47 |
| 2022-10-12 | $36.47 | $36.89 | $36.89 | $36.89 |
| 2022-10-13 | $36.89 | $36.69 | $36.69 | $36.69 |
| 2022-10-14 | $36.69 | $36.95 | $36.95 | $36.95 |
| 2022-10-15 | $36.95 | $36.33 | $36.33 | $36.33 |
| 2022-10-16 | $36.33 | $37.22 | $37.22 | $37.22 |
| 2022-10-17 | $37.22 | $37.95 | $37.95 | $37.95 |
| 2022-10-18 | $37.95 | $37.36 | $37.36 | $37.36 |
| 2022-10-19 | $37.36 | $36.62 | $36.62 | $36.62 |
| 2022-10-20 | $36.62 | $36.56 | $36.56 | $36.56 |
| 2022-10-21 | $36.56 | $37.05 | $37.05 | $37.05 |
| 2022-10-22 | $37.05 | $37.45 | $37.45 | $37.45 |
| 2022-10-23 | $37.45 | $38.88 | $38.88 | $38.88 |
| 2022-10-24 | $38.88 | $38.30 | $38.30 | $38.30 |
| 2022-10-25 | $38.30 | $41.62 | $41.62 | $41.62 |
| 2022-10-26 | $41.62 | $44.66 | $44.66 | $44.66 |
| 2022-10-27 | $44.66 | $43.16 | $43.16 | $43.16 |
| 2022-10-28 | $43.16 | $44.32 | $44.32 | $44.32 |
| 2022-10-29 | $44.32 | $46.18 | $46.18 | $46.18 |
| 2022-10-30 | $46.18 | $45.34 | $45.34 | $45.34 |
| 2022-10-31 | $45.34 | $44.83 | $44.83 | $44.83 |
| 2022-11-01 | $44.83 | $45.02 | $45.02 | $45.02 |
| 2022-11-02 | $44.99 | $43.27 | $43.27 | $43.27 |
| 2022-11-03 | $43.27 | $43.63 | $43.63 | $43.63 |
| 2022-11-04 | $43.63 | $46.88 | $46.88 | $46.88 |
| 2022-11-05 | $46.88 | $46.38 | $46.38 | $46.38 |
| 2022-11-06 | $46.38 | $44.71 | $44.71 | $44.71 |
| 2022-11-07 | $44.71 | $44.70 | $44.70 | $44.70 |
| 2022-11-08 | $44.70 | $38.03 | $38.03 | $38.03 |
| 2022-11-09 | $38.03 | $31.47 | $31.47 | $31.47 |
| 2022-11-10 | $31.47 | $36.94 | $36.94 | $36.94 |
| 2022-11-11 | $36.94 | $36.63 | $36.63 | $36.63 |
| 2022-11-12 | $36.63 | $35.77 | $35.77 | $35.77 |
| 2022-11-13 | $35.77 | $34.77 | $34.77 | $34.77 |
| 2022-11-14 | $34.77 | $35.38 | $35.38 | $35.38 |
| 2022-11-15 | $35.38 | $35.68 | $35.68 | $35.68 |
| 2022-11-16 | $35.68 | $34.63 | $34.63 | $34.63 |
| 2022-11-17 | $34.63 | $34.18 | $34.18 | $34.18 |
| 2022-11-18 | $34.18 | $34.51 | $34.51 | $34.51 |
| 2022-11-19 | $34.51 | $34.67 | $34.67 | $34.67 |
| 2022-11-20 | $34.67 | $32.50 | $32.50 | $32.50 |
| 2022-11-21 | $32.50 | $31.52 | $31.52 | $31.52 |
| 2022-11-22 | $31.52 | $32.43 | $32.43 | $32.43 |
| 2022-11-23 | $32.43 | $33.74 | $33.74 | $33.74 |
| 2022-11-24 | $33.74 | $34.28 | $34.28 | $34.28 |
| 2022-11-25 | $34.28 | $34.15 | $34.15 | $34.15 |
| 2022-11-26 | $34.15 | $34.34 | $34.34 | $34.34 |
| 2022-11-27 | $34.34 | $34.01 | $34.01 | $34.01 |
| 2022-11-28 | $34.01 | $33.30 | $33.30 | $33.30 |
| 2022-11-29 | $33.27 | $34.65 | $34.65 | $34.65 |
| 2022-11-30 | $34.65 | $36.90 | $36.90 | $36.90 |
| 2022-12-01 | $36.91 | $36.38 | $36.38 | $36.38 |
| 2022-12-02 | $36.38 | $36.92 | $36.92 | $36.92 |
| 2022-12-03 | $36.92 | $35.37 | $35.37 | $35.37 |
| 2022-12-04 | $35.37 | $36.52 | $36.52 | $36.52 |
| 2022-12-05 | $36.48 | $35.89 | $35.89 | $35.89 |
| 2022-12-06 | $35.89 | $36.23 | $36.23 | $36.23 |
| 2022-12-07 | $36.23 | $35.09 | $35.09 | $35.09 |
| 2022-12-08 | $35.09 | $36.49 | $36.49 | $36.49 |
| 2022-12-09 | $36.49 | $35.99 | $35.99 | $35.99 |
| 2022-12-10 | $35.99 | $36.09 | $36.09 | $36.09 |
| 2022-12-11 | $36.09 | $36.00 | $36.00 | $36.00 |
| 2022-12-12 | $36.00 | $36.35 | $36.35 | $36.35 |
| 2022-12-13 | $36.35 | $37.63 | $37.63 | $37.63 |
| 2022-12-14 | $37.63 | $37.26 | $37.26 | $37.26 |
| 2022-12-15 | $37.26 | $36.10 | $36.10 | $36.10 |
| 2022-12-16 | $36.10 | $33.28 | $33.28 | $33.28 |
| 2022-12-17 | $33.28 | $33.83 | $33.83 | $33.83 |
| 2022-12-18 | $33.83 | $33.72 | $33.72 | $33.72 |
| 2022-12-19 | $33.72 | $33.28 | $33.28 | $33.28 |
| 2022-12-20 | $33.28 | $34.68 | $34.68 | $34.68 |
| 2022-12-21 | $34.68 | $34.59 | $34.59 | $34.59 |
| 2022-12-22 | $34.59 | $34.70 | $34.70 | $34.70 |
| 2022-12-23 | $34.70 | $34.77 | $34.77 | $34.77 |
| 2022-12-24 | $34.77 | $34.78 | $34.78 | $34.78 |
| 2022-12-25 | $34.78 | $34.72 | $34.72 | $34.72 |
| 2022-12-26 | $34.72 | $34.98 | $34.98 | $34.98 |
| 2022-12-27 | $34.98 | $34.52 | $34.52 | $34.52 |
| 2022-12-28 | $34.52 | $33.89 | $33.89 | $33.89 |
| 2022-12-29 | $33.89 | $34.20 | $34.20 | $34.20 |
| 2022-12-30 | $34.20 | $34.17 | $34.17 | $34.17 |
| 2022-12-31 | $34.17 | $34.06 | $34.06 | $34.06 |
| 2023-01-01 | $34.06 | $34.20 | $34.20 | $34.20 |
| 2023-01-02 | $34.20 | $34.60 | $34.60 | $34.60 |
| 2023-01-03 | $34.60 | $34.60 | $34.60 | $34.60 |
| 2023-01-04 | $34.60 | $35.81 | $35.81 | $35.81 |
| 2023-01-05 | $35.81 | $35.65 | $35.65 | $35.65 |
| 2023-01-06 | $35.65 | $36.16 | $36.16 | $36.16 |
| 2023-01-07 | $36.16 | $36.02 | $36.02 | $36.02 |
| 2023-01-08 | $36.02 | $36.73 | $36.73 | $36.73 |
| 2023-01-09 | $36.73 | $37.62 | $37.62 | $37.62 |
| 2023-01-10 | $37.62 | $38.06 | $38.06 | $38.06 |
| 2023-01-11 | $38.06 | $39.59 | $39.59 | $39.59 |
| 2023-01-12 | $39.59 | $40.36 | $40.36 | $40.36 |
| 2023-01-13 | $40.36 | $41.36 | $41.36 | $41.36 |
| 2023-01-14 | $41.36 | $44.18 | $44.18 | $44.18 |
| 2023-01-15 | $44.18 | $44.25 | $44.25 | $44.25 |
| 2023-01-16 | $44.25 | $44.95 | $44.95 | $44.95 |
| 2023-01-17 | $44.95 | $44.61 | $44.61 | $44.61 |
| 2023-01-18 | $44.61 | $43.10 | $43.10 | $43.10 |
| 2023-01-19 | $43.10 | $44.21 | $44.21 | $44.21 |
| 2023-01-20 | $44.21 | $47.28 | $47.28 | $47.28 |
| 2023-01-21 | $47.28 | $46.36 | $46.36 | $46.36 |
| 2023-01-22 | $46.36 | $46.39 | $46.39 | $46.39 |
| 2023-01-23 | $46.39 | $46.35 | $46.35 | $46.35 |
| 2023-01-24 | $46.35 | $44.35 | $44.35 | $44.35 |
| 2023-01-25 | $44.35 | $45.91 | $45.91 | $45.91 |
| 2023-01-26 | $45.91 | $45.64 | $45.64 | $45.64 |
| 2023-01-27 | $45.64 | $45.54 | $45.54 | $45.54 |
| 2023-01-28 | $45.54 | $44.82 | $44.82 | $44.82 |
| 2023-01-29 | $44.82 | $46.90 | $46.90 | $46.90 |
| 2023-01-30 | $46.90 | $44.64 | $44.64 | $44.64 |
| 2023-01-31 | $44.64 | $45.19 | $45.19 | $45.19 |
| 2023-02-01 | $45.19 | $46.79 | $46.79 | $46.79 |
| 2023-02-02 | $46.79 | $46.82 | $46.82 | $46.82 |
| 2023-02-03 | $46.82 | $47.42 | $47.42 | $47.42 |
| 2023-02-04 | $47.42 | $47.51 | $47.51 | $47.51 |
| 2023-02-05 | $47.51 | $46.45 | $46.45 | $46.45 |
| 2023-02-06 | $46.45 | $46.01 | $46.01 | $46.01 |
| 2023-02-07 | $46.01 | $47.64 | $47.64 | $47.64 |
| 2023-02-08 | $47.64 | $47.05 | $47.05 | $47.05 |
| 2023-02-09 | $47.05 | $44.05 | $44.05 | $44.05 |
| 2023-02-10 | $44.05 | $43.14 | $43.14 | $43.14 |
| 2023-02-11 | $43.14 | $43.86 | $43.86 | $43.86 |
| 2023-02-12 | $43.86 | $43.19 | $43.19 | $43.19 |
| 2023-02-13 | $43.19 | $42.93 | $42.93 | $42.93 |
| 2023-02-14 | $42.93 | $44.35 | $44.35 | $44.35 |
| 2023-02-15 | $44.35 | $47.75 | $47.75 | $47.75 |
| 2023-02-16 | $47.75 | $46.69 | $46.69 | $46.69 |
| 2023-02-17 | $46.69 | $48.29 | $48.29 | $48.29 |
| 2023-02-18 | $48.29 | $48.22 | $48.22 | $48.22 |
| 2023-02-19 | $48.22 | $47.92 | $47.92 | $47.92 |
| 2023-02-20 | $47.92 | $48.55 | $48.55 | $48.55 |
| 2023-02-21 | $48.55 | $47.30 | $47.30 | $47.30 |
| 2023-02-22 | $47.30 | $46.83 | $46.83 | $46.83 |
| 2023-02-23 | $46.83 | $47.04 | $47.04 | $47.04 |
| 2023-02-24 | $47.04 | $45.82 | $45.82 | $45.82 |
| 2023-02-25 | $45.82 | $45.45 | $45.45 | $45.45 |
| 2023-02-26 | $45.45 | $46.78 | $46.78 | $46.78 |
| 2023-02-27 | $46.78 | $46.55 | $46.55 | $46.55 |
| 2023-02-28 | $46.55 | $45.73 | $45.73 | $45.73 |
| 2023-03-01 | $45.73 | $47.47 | $47.47 | $47.47 |
| 2023-03-02 | $47.47 | $46.96 | $46.96 | $46.96 |
| 2023-03-03 | $46.96 | $44.73 | $44.73 | $44.73 |
| 2023-03-04 | $44.73 | $44.66 | $44.66 | $44.66 |
| 2023-03-05 | $44.66 | $44.60 | $44.60 | $44.60 |
| 2023-03-06 | $44.60 | $44.63 | $44.63 | $44.63 |
| 2023-03-07 | $44.63 | $44.51 | $44.51 | $44.51 |
| 2023-03-08 | $44.51 | $43.68 | $43.68 | $43.68 |
| 2023-03-09 | $43.68 | $40.97 | $40.97 | $40.97 |
| 2023-03-10 | $40.97 | $40.80 | $40.80 | $40.80 |
| 2023-03-11 | $40.80 | $42.27 | $42.27 | $42.27 |
| 2023-03-12 | $42.27 | $45.35 | $45.35 | $45.35 |
| 2023-03-13 | $45.35 | $47.91 | $47.91 | $47.91 |
| 2023-03-14 | $47.91 | $48.60 | $48.60 | $48.60 |
| 2023-03-15 | $48.60 | $47.20 | $47.20 | $47.20 |
| 2023-03-16 | $47.20 | $47.79 | $47.79 | $47.79 |
| 2023-03-17 | $47.79 | $51.11 | $51.11 | $51.11 |
| 2023-03-18 | $51.11 | $50.25 | $50.25 | $50.25 |
| 2023-03-19 | $50.25 | $50.87 | $50.87 | $50.87 |
| 2023-03-20 | $50.87 | $49.55 | $49.55 | $49.55 |
| 2023-03-21 | $49.55 | $51.51 | $51.51 | $51.51 |
| 2023-03-22 | $51.51 | $49.56 | $49.56 | $49.56 |
| 2023-03-23 | $49.56 | $51.79 | $51.79 | $51.79 |
| 2023-03-24 | $51.79 | $49.92 | $49.92 | $49.92 |
| 2023-03-25 | $49.92 | $49.70 | $49.70 | $49.70 |
| 2023-03-26 | $49.70 | $50.61 | $50.61 | $50.61 |
| 2023-03-27 | $50.61 | $48.91 | $48.91 | $48.91 |
| 2023-03-28 | $48.91 | $50.55 | $50.55 | $50.55 |
| 2023-03-29 | $50.55 | $51.12 | $51.12 | $51.12 |
| 2023-03-30 | $51.12 | $51.13 | $51.13 | $51.13 |
| 2023-03-31 | $51.13 | $51.93 | $51.93 | $51.93 |
| 2023-04-01 | $51.93 | $51.91 | $51.91 | $51.91 |
| 2023-04-02 | $51.91 | $51.17 | $51.17 | $51.17 |
| 2023-04-03 | $51.17 | $51.61 | $51.61 | $51.61 |
| 2023-04-04 | $51.61 | $53.34 | $53.34 | $53.34 |
| 2023-04-05 | $53.34 | $54.42 | $54.42 | $54.42 |
| 2023-04-06 | $54.42 | $53.38 | $53.38 | $53.38 |
| 2023-04-07 | $53.38 | $53.15 | $53.15 | $53.15 |
| 2023-04-08 | $53.15 | $52.72 | $52.72 | $52.72 |
| 2023-04-09 | $52.72 | $53.00 | $53.00 | $53.00 |
| 2023-04-10 | $53.00 | $54.47 | $54.47 | $54.47 |
| 2023-04-11 | $54.47 | $53.91 | $53.91 | $53.91 |
| 2023-04-12 | $53.91 | $54.69 | $54.69 | $54.69 |
| 2023-04-13 | $54.69 | $57.39 | $57.39 | $57.39 |
| 2023-04-14 | $57.39 | $59.90 | $59.90 | $59.90 |
| 2023-04-15 | $59.90 | $59.63 | $59.63 | $59.63 |
| 2023-04-16 | $59.63 | $60.43 | $60.43 | $60.43 |
| 2023-04-17 | $60.43 | $59.16 | $59.16 | $59.16 |
| 2023-04-18 | $59.16 | $59.97 | $59.97 | $59.97 |
| 2023-04-19 | $59.97 | $55.19 | $55.19 | $55.19 |
| 2023-04-20 | $55.19 | $55.38 | $55.38 | $55.38 |
| 2023-04-21 | $55.38 | $52.70 | $52.70 | $52.70 |
| 2023-04-22 | $52.70 | $53.42 | $53.42 | $53.42 |
| 2023-04-23 | $53.42 | $53.08 | $53.08 | $53.08 |
| 2023-04-24 | $53.08 | $52.51 | $52.51 | $52.51 |
| 2023-04-25 | $52.51 | $53.19 | $53.19 | $53.19 |
| 2023-04-26 | $53.19 | $53.20 | $53.20 | $53.20 |
| 2023-04-27 | $53.20 | $54.42 | $54.42 | $54.42 |
| 2023-04-28 | $54.42 | $53.94 | $53.94 | $53.94 |
| 2023-04-29 | $53.94 | $54.41 | $54.41 | $54.41 |
| 2023-04-30 | $54.41 | $53.30 | $53.30 | $53.30 |
| 2023-05-01 | $53.30 | $52.20 | $52.20 | $52.20 |
| 2023-05-02 | $52.20 | $53.35 | $53.35 | $53.35 |
| 2023-05-03 | $53.35 | $54.32 | $54.32 | $54.32 |
| 2023-05-04 | $54.32 | $53.54 | $53.54 | $53.54 |
| 2023-05-05 | $53.54 | $56.90 | $56.90 | $56.90 |
| 2023-05-06 | $56.90 | $54.21 | $54.21 | $54.21 |
| 2023-05-07 | $54.21 | $53.57 | $53.57 | $53.57 |
| 2023-05-08 | $53.57 | $52.84 | $52.84 | $52.84 |
| 2023-05-09 | $52.84 | $52.70 | $52.70 | $52.70 |
| 2023-05-10 | $52.70 | $52.52 | $52.52 | $52.52 |
| 2023-05-11 | $52.52 | $52.50 | $52.52 | $52.45 |
| 2023-05-12 | $51.17 | $51.53 | $51.53 | $51.53 |
| 2023-05-13 | $51.53 | $51.19 | $51.19 | $51.19 |
| 2023-05-14 | $51.19 | $51.31 | $51.31 | $51.31 |
| 2023-05-15 | $51.31 | $51.78 | $51.78 | $51.78 |
| 2023-05-16 | $51.78 | $51.75 | $51.82 | $51.72 |
| Pair | Exchange |
|---|---|
| BRC/USDT | biki |
| BRC/BTC | bitmart |
| BRC/USDT | bitmart |
| BRC/BTC | bitz |
| BRC/ETH | bitz |
| BRC/USDT | bitz |
| BRC/USDT | coineal |
| BRC/DOGE | cryptopia |
| BRC/DOTC | cryptopia |
| BRC/ETH | cryptopia |
| BRC/FTC | cryptopia |
| BRC/LTC | cryptopia |
| BRC/POP | cryptopia |
| BRC/UNO | cryptopia |
| BRC/USDT | digifinex |
| BRC/BTC | exrates |
| BRC/USDT | lbank |
| BRC/BTC | novaexchange |
| BRC/DOGE | novaexchange |
| BRC/ESP2 | novaexchange |
| BRC/ETH | novaexchange |
| BRC/KIC | novaexchange |
| BRC/LTC | novaexchange |
| BRC/MOONC | novaexchange |
| BRC/BTC | p2pb2b |
| BRC/BTC | zb |
| BRC/QC | zb |
| BRC/USDT | zb |
Description
Description
BrightCoin is an ERC-20 token based on the Ethereum blockchain.
Related Coins
![PlayCoin [ERC20]](https://coindaraz.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
