BAL
Balancer Rank 99
Website
Twitter
46,624,129 BAL
Buy / Sell
Get Wallet
Balancer
Balancer Price $ 6.51
$ 6.51
Balancer 24h Vol
$8,070,250
$8,070,250
Balancer Market Cap $303,666,438
$303,666,438
24h Vol
390 BTC 1 H
0.25 %
24 H
-0.17 %
7 d
20.32 %
Today Balancer price in US dollars is currently
6.51
USD, and if converted to Bitcoin is
0.00031450
BTC. A total of 46,624,129 BAL are currently circulating in the Market. Balancer price is currently experiencing a change of -0.17 %, and check here all cryptocurrency. Over the past 24 hours 0.081 M US dollars Balancer have been traded on Crypto Exchanges. Get Balancer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Balancer
Symbol
BAL
Algorithm
ETH Token
BTC Price
0.00031450 BTC
BTC Market
14,663 BTC
BTC 24h Vol
390 BTC
Total Coins Mined
46,624,129 BAL
1h
0.25 %
24h
-0.17 %
7d
20.32 %
Twitter
Website
Share Balancer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-30 | $9.90 | $10.00 | $10.44 | $9.88 |
| 2020-07-01 | $10.00 | $11.00 | $11.90 | $9.92 |
| 2020-07-02 | $11.00 | $12.64 | $13.88 | $10.70 |
| 2020-07-03 | $12.64 | $11.40 | $12.70 | $11.00 |
| 2020-07-04 | $11.40 | $11.15 | $12.92 | $11.15 |
| 2020-07-05 | $11.15 | $10.94 | $11.42 | $10.52 |
| 2020-07-06 | $10.94 | $10.31 | $11.45 | $10.31 |
| 2020-07-07 | $10.31 | $9.94 | $11.22 | $9.91 |
| 2020-07-08 | $9.94 | $9.95 | $10.80 | $9.94 |
| 2020-07-09 | $9.95 | $9.11 | $10.29 | $8.10 |
| 2020-07-10 | $9.50 | $9.17 | $10.25 | $9.17 |
| 2020-07-11 | $8.87 | $9.36 | $10.50 | $8.87 |
| 2020-07-12 | $9.36 | $9.01 | $10.44 | $9.01 |
| 2020-07-13 | $9.01 | $8.93 | $10.08 | $8.79 |
| 2020-07-14 | $8.93 | $8.36 | $9.27 | $8.10 |
| 2020-07-15 | $8.38 | $8.58 | $9.97 | $7.71 |
| 2020-07-16 | $8.13 | $8.03 | $8.78 | $8.00 |
| 2020-07-17 | $8.03 | $8.11 | $8.38 | $7.90 |
| 2020-07-18 | $8.11 | $8.43 | $8.99 | $8.12 |
| 2020-07-19 | $8.43 | $10.01 | $10.02 | $7.66 |
| 2020-07-20 | $10.01 | $11.16 | $11.76 | $9.91 |
| 2020-07-21 | $11.16 | $10.07 | $11.37 | $9.72 |
| 2020-07-22 | $10.07 | $10.85 | $11.22 | $9.27 |
| 2020-07-23 | $10.85 | $11.73 | $11.80 | $10.14 |
| 2020-07-24 | $11.73 | $10.86 | $12.19 | $10.11 |
| 2020-07-25 | $10.86 | $10.81 | $12.01 | $10.56 |
| 2020-07-26 | $10.81 | $10.50 | $11.54 | $10.11 |
| 2020-07-27 | $10.50 | $9.33 | $11.21 | $9.33 |
| 2020-07-28 | $9.33 | $8.51 | $10.12 | $8.28 |
| 2020-07-29 | $8.51 | $9.13 | $9.90 | $8.50 |
| 2020-07-30 | $9.13 | $9.87 | $10.35 | $9.14 |
| 2020-07-31 | $9.87 | $11.00 | $11.01 | $9.03 |
| 2020-08-01 | $11.00 | $10.62 | $11.03 | $10.00 |
| 2020-08-02 | $10.62 | $10.01 | $11.99 | $9.29 |
| 2020-08-03 | $10.01 | $10.36 | $12.05 | $9.98 |
| 2020-08-04 | $10.36 | $10.38 | $11.96 | $9.69 |
| 2020-08-05 | $10.38 | $10.33 | $10.80 | $9.84 |
| 2020-08-06 | $10.33 | $11.85 | $17.30 | $9.72 |
| 2020-08-07 | $11.36 | $13.26 | $14.52 | $11.20 |
| 2020-08-08 | $13.26 | $17.06 | $17.30 | $13.30 |
| 2020-08-09 | $17.06 | $26.56 | $29.22 | $16.42 |
| 2020-08-10 | $26.56 | $23.02 | $29.14 | $22.61 |
| 2020-08-11 | $22.92 | $20.23 | $23.03 | $18.63 |
| 2020-08-12 | $20.23 | $22.53 | $24.62 | $18.92 |
| 2020-08-13 | $22.53 | $21.28 | $23.58 | $19.95 |
| 2020-08-14 | $21.28 | $21.55 | $21.75 | $20.30 |
| 2020-08-15 | $21.55 | $19.62 | $21.55 | $19.11 |
| 2020-08-16 | $19.62 | $19.63 | $19.84 | $18.00 |
| 2020-08-17 | $19.63 | $19.71 | $20.63 | $19.07 |
| 2020-08-18 | $19.71 | $20.19 | $21.63 | $19.15 |
| 2020-08-19 | $20.19 | $17.90 | $20.31 | $17.25 |
| 2020-08-20 | $17.90 | $22.70 | $22.98 | $17.66 |
| 2020-08-21 | $22.70 | $19.84 | $22.75 | $19.56 |
| 2020-08-22 | $19.84 | $26.06 | $26.44 | $19.35 |
| 2020-08-23 | $26.06 | $24.44 | $26.13 | $22.50 |
| 2020-08-24 | $24.44 | $24.24 | $27.23 | $23.38 |
| 2020-08-25 | $24.24 | $23.47 | $24.82 | $22.12 |
| 2020-08-26 | $23.47 | $26.78 | $27.01 | $22.52 |
| 2020-08-27 | $26.78 | $25.62 | $27.35 | $24.24 |
| 2020-08-28 | $25.62 | $27.80 | $29.95 | $25.50 |
| 2020-08-29 | $27.80 | $32.04 | $34.54 | $27.38 |
| 2020-08-30 | $32.04 | $33.34 | $37.54 | $31.40 |
| 2020-08-31 | $33.34 | $32.84 | $36.40 | $31.98 |
| 2020-09-01 | $32.84 | $34.76 | $37.80 | $30.64 |
| 2020-09-02 | $34.76 | $32.14 | $36.59 | $30.90 |
| 2020-09-03 | $32.14 | $23.04 | $32.98 | $21.59 |
| 2020-09-04 | $23.04 | $22.25 | $24.15 | $20.92 |
| 2020-09-05 | $22.25 | $18.55 | $23.96 | $16.98 |
| 2020-09-06 | $18.55 | $21.22 | $21.53 | $17.34 |
| 2020-09-07 | $21.22 | $21.75 | $21.80 | $19.36 |
| 2020-09-08 | $21.75 | $20.12 | $22.13 | $19.52 |
| 2020-09-09 | $20.12 | $21.03 | $21.62 | $18.86 |
| 2020-09-10 | $21.03 | $21.05 | $22.93 | $20.95 |
| 2020-09-11 | $21.05 | $20.87 | $21.24 | $20.17 |
| 2020-09-12 | $20.87 | $23.67 | $23.93 | $20.34 |
| 2020-09-13 | $23.67 | $22.51 | $25.45 | $21.60 |
| 2020-09-14 | $22.51 | $24.66 | $24.68 | $21.72 |
| 2020-09-15 | $24.66 | $21.61 | $24.66 | $21.49 |
| 2020-09-16 | $21.61 | $21.03 | $21.68 | $20.35 |
| 2020-09-17 | $21.03 | $22.64 | $23.98 | $20.33 |
| 2020-09-18 | $22.64 | $20.26 | $22.66 | $20.11 |
| 2020-09-19 | $20.26 | $18.46 | $20.31 | $18.03 |
| 2020-09-20 | $18.46 | $17.23 | $18.60 | $16.91 |
| 2020-09-21 | $17.23 | $14.98 | $17.34 | $14.76 |
| 2020-09-22 | $14.98 | $14.83 | $15.31 | $14.57 |
| 2020-09-23 | $14.83 | $13.68 | $14.87 | $13.60 |
| 2020-09-24 | $13.68 | $15.34 | $15.71 | $13.59 |
| 2020-09-25 | $15.34 | $15.35 | $15.84 | $14.61 |
| 2020-09-26 | $15.35 | $15.49 | $15.83 | $14.88 |
| 2020-09-27 | $15.49 | $15.08 | $15.71 | $14.83 |
| 2020-09-28 | $15.08 | $15.24 | $16.15 | $15.04 |
| 2020-09-29 | $15.24 | $15.70 | $15.71 | $14.82 |
| 2020-09-30 | $15.70 | $15.70 | $15.88 | $15.23 |
| 2020-10-01 | $15.70 | $17.72 | $18.59 | $15.68 |
| 2020-10-02 | $17.72 | $15.79 | $18.53 | $14.77 |
| 2020-10-03 | $15.79 | $16.20 | $16.75 | $15.58 |
| 2020-10-04 | $16.20 | $16.33 | $16.49 | $15.83 |
| 2020-10-05 | $16.33 | $16.00 | $16.76 | $15.93 |
| 2020-10-06 | $16.00 | $13.85 | $16.04 | $13.78 |
| 2020-10-07 | $13.85 | $14.35 | $14.56 | $13.21 |
| 2020-10-08 | $14.35 | $15.00 | $15.18 | $13.62 |
| 2020-10-09 | $15.00 | $15.26 | $15.76 | $14.74 |
| 2020-10-10 | $15.26 | $15.16 | $15.89 | $15.12 |
| 2020-10-11 | $15.16 | $15.17 | $15.46 | $14.81 |
| 2020-10-12 | $15.17 | $15.59 | $15.94 | $14.77 |
| 2020-10-13 | $15.59 | $15.32 | $15.75 | $14.97 |
| 2020-10-14 | $15.32 | $14.35 | $15.45 | $14.12 |
| 2020-10-15 | $14.35 | $14.04 | $14.35 | $13.56 |
| 2020-10-16 | $14.04 | $13.33 | $14.08 | $13.27 |
| 2020-10-17 | $13.33 | $13.74 | $13.84 | $13.17 |
| 2020-10-18 | $13.74 | $13.70 | $13.96 | $13.48 |
| 2020-10-19 | $13.70 | $13.28 | $13.74 | $13.12 |
| 2020-10-20 | $13.28 | $12.33 | $13.28 | $12.24 |
| 2020-10-21 | $12.33 | $12.23 | $12.75 | $12.12 |
| 2020-10-22 | $12.23 | $12.82 | $13.19 | $12.18 |
| 2020-10-23 | $12.82 | $12.33 | $12.82 | $11.95 |
| 2020-10-24 | $12.33 | $12.21 | $12.54 | $12.19 |
| 2020-10-25 | $12.21 | $12.74 | $13.04 | $12.12 |
| 2020-10-26 | $12.74 | $11.70 | $12.96 | $11.47 |
| 2020-10-27 | $11.70 | $12.07 | $12.40 | $11.57 |
| 2020-10-28 | $12.07 | $10.79 | $12.14 | $10.41 |
| 2020-10-29 | $10.79 | $10.35 | $10.84 | $10.18 |
| 2020-10-30 | $10.35 | $10.16 | $10.44 | $9.82 |
| 2020-10-31 | $10.16 | $9.92 | $10.33 | $9.89 |
| 2020-11-01 | $9.92 | $9.86 | $10.03 | $9.53 |
| 2020-11-02 | $9.86 | $9.16 | $10.14 | $9.03 |
| 2020-11-03 | $9.16 | $8.89 | $9.38 | $8.68 |
| 2020-11-04 | $8.89 | $8.76 | $9.10 | $8.39 |
| 2020-11-05 | $8.76 | $9.03 | $9.16 | $8.60 |
| 2020-11-06 | $9.03 | $9.97 | $10.03 | $9.02 |
| 2020-11-07 | $9.97 | $9.92 | $10.87 | $9.58 |
| 2020-11-08 | $9.92 | $10.22 | $10.45 | $9.74 |
| 2020-11-09 | $10.22 | $10.36 | $10.62 | $9.69 |
| 2020-11-10 | $10.36 | $12.09 | $12.46 | $10.18 |
| 2020-11-11 | $12.09 | $11.65 | $12.66 | $11.37 |
| 2020-11-12 | $11.65 | $11.53 | $12.17 | $11.13 |
| 2020-11-13 | $11.53 | $13.35 | $13.49 | $11.36 |
| 2020-11-14 | $13.35 | $12.97 | $13.42 | $12.08 |
| 2020-11-15 | $12.97 | $12.58 | $13.73 | $12.14 |
| 2020-11-16 | $12.58 | $12.99 | $13.29 | $12.35 |
| 2020-11-17 | $12.99 | $13.75 | $13.93 | $12.97 |
| 2020-11-18 | $13.75 | $13.36 | $13.94 | $12.58 |
| 2020-11-19 | $13.36 | $13.23 | $13.40 | $12.33 |
| 2020-11-20 | $13.23 | $15.51 | $15.53 | $13.21 |
| 2020-11-21 | $15.51 | $16.13 | $16.51 | $15.29 |
| 2020-11-22 | $16.13 | $16.82 | $18.06 | $15.27 |
| 2020-11-23 | $16.82 | $17.25 | $17.69 | $16.25 |
| 2020-11-24 | $17.25 | $15.99 | $17.75 | $15.67 |
| 2020-11-25 | $15.99 | $14.92 | $16.14 | $14.28 |
| 2020-11-26 | $14.92 | $13.95 | $15.51 | $12.28 |
| 2020-11-27 | $13.95 | $13.24 | $14.00 | $12.61 |
| 2020-11-28 | $13.24 | $13.34 | $13.81 | $12.78 |
| 2020-11-29 | $13.34 | $14.40 | $14.43 | $13.16 |
| 2020-11-30 | $14.40 | $14.86 | $14.89 | $14.07 |
| 2020-12-01 | $14.86 | $13.54 | $15.16 | $13.42 |
| 2020-12-02 | $13.54 | $14.47 | $14.99 | $13.28 |
| 2020-12-03 | $14.47 | $14.67 | $15.16 | $13.90 |
| 2020-12-04 | $14.67 | $13.16 | $14.76 | $13.03 |
| 2020-12-05 | $13.16 | $13.85 | $13.90 | $12.98 |
| 2020-12-06 | $13.85 | $13.73 | $14.11 | $13.23 |
| 2020-12-07 | $13.73 | $13.49 | $14.13 | $13.33 |
| 2020-12-08 | $13.49 | $12.43 | $14.08 | $12.22 |
| 2020-12-09 | $12.43 | $12.40 | $12.66 | $11.74 |
| 2020-12-10 | $12.40 | $12.00 | $12.47 | $11.62 |
| 2020-12-11 | $12.00 | $11.19 | $12.03 | $10.90 |
| 2020-12-12 | $11.19 | $11.79 | $11.93 | $11.20 |
| 2020-12-13 | $11.79 | $12.54 | $12.56 | $11.70 |
| 2020-12-14 | $12.54 | $12.28 | $12.55 | $11.91 |
| 2020-12-15 | $12.28 | $12.18 | $12.59 | $11.72 |
| 2020-12-16 | $12.18 | $14.05 | $14.16 | $11.93 |
| 2020-12-17 | $14.05 | $14.13 | $14.46 | $13.15 |
| 2020-12-18 | $14.13 | $14.54 | $14.83 | $13.75 |
| 2020-12-19 | $14.54 | $14.17 | $14.82 | $14.10 |
| 2020-12-20 | $14.17 | $13.23 | $14.16 | $12.87 |
| 2020-12-21 | $13.23 | $12.66 | $13.43 | $12.21 |
| 2020-12-22 | $12.66 | $13.26 | $13.26 | $12.06 |
| 2020-12-23 | $13.26 | $11.63 | $13.30 | $10.93 |
| 2020-12-24 | $11.63 | $12.45 | $12.50 | $11.12 |
| 2020-12-25 | $12.45 | $12.41 | $12.62 | $11.83 |
| 2020-12-26 | $12.41 | $12.61 | $12.89 | $12.09 |
| 2020-12-27 | $12.61 | $13.49 | $13.88 | $12.21 |
| 2020-12-28 | $13.49 | $14.21 | $14.52 | $13.42 |
| 2020-12-29 | $14.21 | $13.72 | $14.43 | $13.20 |
| 2020-12-30 | $13.72 | $14.06 | $14.17 | $13.44 |
| 2020-12-31 | $14.06 | $13.68 | $14.07 | $13.17 |
| 2021-01-01 | $13.68 | $13.97 | $14.47 | $13.64 |
| 2021-01-02 | $13.97 | $14.67 | $14.98 | $13.55 |
| 2021-01-03 | $14.67 | $15.89 | $16.47 | $14.36 |
| 2021-01-04 | $15.89 | $15.88 | $17.58 | $14.02 |
| 2021-01-05 | $15.88 | $16.87 | $17.26 | $15.07 |
| 2021-01-06 | $16.87 | $18.42 | $18.56 | $16.30 |
| 2021-01-07 | $18.42 | $18.42 | $19.30 | $16.81 |
| 2021-01-08 | $18.42 | $17.95 | $19.13 | $15.80 |
| 2021-01-09 | $17.95 | $19.64 | $19.97 | $17.49 |
| 2021-01-10 | $19.64 | $19.20 | $21.47 | $17.92 |
| 2021-01-11 | $19.20 | $16.13 | $19.23 | $13.61 |
| 2021-01-12 | $16.13 | $15.36 | $17.24 | $14.88 |
| 2021-01-13 | $15.36 | $17.51 | $17.52 | $14.83 |
| 2021-01-14 | $17.51 | $17.74 | $18.73 | $16.53 |
| 2021-01-15 | $17.74 | $17.80 | $18.47 | $15.92 |
| 2021-01-16 | $17.80 | $19.35 | $20.97 | $17.77 |
| 2021-01-17 | $19.35 | $20.78 | $21.62 | $18.02 |
| 2021-01-18 | $20.78 | $23.01 | $23.02 | $20.28 |
| 2021-01-19 | $23.01 | $22.14 | $24.93 | $21.88 |
| 2021-01-20 | $22.14 | $22.27 | $22.76 | $19.94 |
| 2021-01-21 | $22.27 | $18.18 | $22.44 | $17.76 |
| 2021-01-22 | $18.18 | $19.99 | $20.64 | $16.98 |
| 2021-01-23 | $19.99 | $20.62 | $21.25 | $19.67 |
| 2021-01-24 | $20.62 | $23.16 | $23.19 | $20.46 |
| 2021-01-25 | $23.16 | $21.03 | $24.02 | $20.91 |
| 2021-01-26 | $21.03 | $21.74 | $22.09 | $19.73 |
| 2021-01-27 | $21.74 | $19.42 | $21.84 | $18.76 |
| 2021-01-28 | $19.42 | $23.11 | $23.54 | $19.00 |
| 2021-01-29 | $23.11 | $26.08 | $26.81 | $22.45 |
| 2021-01-30 | $26.08 | $28.44 | $29.47 | $24.40 |
| 2021-01-31 | $28.44 | $26.54 | $28.76 | $25.72 |
| 2021-02-01 | $26.54 | $30.32 | $30.56 | $25.17 |
| 2021-02-02 | $30.32 | $32.50 | $35.00 | $29.60 |
| 2021-02-03 | $32.50 | $35.51 | $35.70 | $31.98 |
| 2021-02-04 | $35.51 | $33.82 | $36.42 | $32.34 |
| 2021-02-05 | $33.82 | $39.36 | $41.64 | $33.58 |
| 2021-02-06 | $39.36 | $35.91 | $40.73 | $35.14 |
| 2021-02-07 | $35.91 | $36.26 | $37.13 | $33.19 |
| 2021-02-08 | $36.26 | $37.20 | $38.89 | $34.55 |
| 2021-02-09 | $37.20 | $39.46 | $39.46 | $34.74 |
| 2021-02-10 | $39.46 | $42.64 | $42.99 | $33.67 |
| 2021-02-11 | $42.64 | $47.39 | $52.97 | $40.78 |
| 2021-02-12 | $47.39 | $52.10 | $53.79 | $46.11 |
| 2021-02-13 | $52.10 | $48.56 | $52.83 | $46.79 |
| 2021-02-14 | $48.56 | $44.43 | $49.32 | $43.97 |
| 2021-02-15 | $44.43 | $43.63 | $46.95 | $39.13 |
| 2021-02-16 | $43.63 | $42.97 | $45.77 | $41.51 |
| 2021-02-17 | $42.97 | $44.67 | $46.33 | $40.25 |
| 2021-02-18 | $44.67 | $46.82 | $47.17 | $44.67 |
| 2021-02-19 | $46.82 | $44.16 | $47.43 | $43.08 |
| 2021-02-20 | $44.16 | $46.20 | $50.30 | $43.09 |
| 2021-02-21 | $46.20 | $45.65 | $48.53 | $44.89 |
| 2021-02-22 | $45.65 | $41.07 | $45.73 | $35.60 |
| 2021-02-23 | $41.07 | $34.99 | $41.33 | $29.97 |
| 2021-02-24 | $34.99 | $38.52 | $42.63 | $33.44 |
| 2021-02-25 | $38.52 | $34.51 | $40.66 | $34.40 |
| 2021-02-26 | $34.51 | $35.41 | $37.61 | $32.36 |
| 2021-02-27 | $35.41 | $36.69 | $39.61 | $35.36 |
| 2021-02-28 | $36.69 | $34.47 | $37.19 | $32.04 |
| 2021-03-01 | $34.47 | $38.16 | $38.87 | $34.29 |
| 2021-03-02 | $38.16 | $36.64 | $39.26 | $35.42 |
| 2021-03-03 | $36.64 | $38.56 | $40.79 | $36.22 |
| 2021-03-04 | $38.56 | $37.41 | $39.64 | $36.61 |
| 2021-03-05 | $37.41 | $36.64 | $37.47 | $34.94 |
| 2021-03-06 | $36.64 | $42.73 | $43.47 | $36.29 |
| 2021-03-07 | $42.73 | $44.40 | $44.48 | $41.16 |
| 2021-03-08 | $44.40 | $50.08 | $50.20 | $43.65 |
| 2021-03-09 | $50.08 | $48.96 | $51.90 | $47.52 |
| 2021-03-10 | $48.96 | $45.95 | $49.21 | $45.40 |
| 2021-03-11 | $45.95 | $47.13 | $48.90 | $43.78 |
| 2021-03-12 | $47.13 | $44.72 | $47.44 | $42.90 |
| 2021-03-13 | $44.72 | $47.94 | $49.04 | $43.22 |
| 2021-03-14 | $47.94 | $52.87 | $54.92 | $46.02 |
| 2021-03-15 | $52.87 | $55.27 | $62.89 | $52.86 |
| 2021-03-16 | $55.27 | $55.08 | $56.28 | $51.61 |
| 2021-03-17 | $55.08 | $54.33 | $55.58 | $50.81 |
| 2021-03-18 | $54.33 | $62.08 | $64.14 | $53.71 |
| 2021-03-19 | $62.08 | $60.56 | $64.98 | $60.13 |
| 2021-03-20 | $60.56 | $60.07 | $65.62 | $59.45 |
| 2021-03-21 | $60.07 | $58.09 | $60.50 | $57.07 |
| 2021-03-22 | $58.09 | $52.84 | $58.83 | $52.32 |
| 2021-03-23 | $52.84 | $50.72 | $54.33 | $49.23 |
| 2021-03-24 | $50.72 | $47.11 | $55.18 | $46.69 |
| 2021-03-25 | $47.11 | $47.29 | $48.92 | $45.13 |
| 2021-03-26 | $47.29 | $52.76 | $52.77 | $47.27 |
| 2021-03-27 | $52.76 | $51.91 | $53.34 | $50.87 |
| 2021-03-28 | $51.91 | $50.94 | $52.93 | $49.95 |
| 2021-03-29 | $50.94 | $55.51 | $55.53 | $50.42 |
| 2021-03-30 | $55.51 | $56.96 | $58.62 | $54.10 |
| 2021-03-31 | $56.96 | $57.38 | $58.39 | $54.13 |
| 2021-04-01 | $57.38 | $55.85 | $58.25 | $54.72 |
| 2021-04-02 | $55.85 | $61.46 | $61.48 | $55.13 |
| 2021-04-03 | $61.46 | $56.65 | $62.46 | $56.36 |
| 2021-04-04 | $56.65 | $59.08 | $60.09 | $55.61 |
| 2021-04-05 | $59.08 | $59.69 | $60.96 | $56.63 |
| 2021-04-06 | $59.69 | $57.55 | $60.76 | $56.86 |
| 2021-04-07 | $57.55 | $50.33 | $57.82 | $48.80 |
| 2021-04-08 | $50.33 | $53.80 | $54.02 | $49.90 |
| 2021-04-09 | $53.80 | $51.76 | $54.44 | $51.45 |
| 2021-04-10 | $51.76 | $50.59 | $54.17 | $49.58 |
| 2021-04-11 | $50.59 | $51.72 | $52.03 | $49.69 |
| 2021-04-12 | $51.72 | $51.45 | $52.17 | $50.04 |
| 2021-04-13 | $51.45 | $54.24 | $55.45 | $51.24 |
| 2021-04-14 | $54.24 | $65.23 | $66.52 | $53.42 |
| 2021-04-15 | $65.23 | $67.48 | $72.57 | $65.30 |
| 2021-04-16 | $67.48 | $63.64 | $68.52 | $61.09 |
| 2021-04-17 | $63.64 | $60.89 | $66.20 | $60.80 |
| 2021-04-18 | $61.07 | $57.90 | $61.31 | $47.93 |
| 2021-04-19 | $57.87 | $52.28 | $61.68 | $52.24 |
| 2021-04-20 | $52.28 | $55.74 | $56.99 | $48.00 |
| 2021-04-21 | $55.74 | $55.04 | $59.09 | $53.21 |
| 2021-04-22 | $55.04 | $54.42 | $62.73 | $53.18 |
| 2021-04-23 | $54.42 | $50.88 | $55.56 | $46.79 |
| 2021-04-24 | $50.88 | $46.43 | $50.92 | $45.64 |
| 2021-04-25 | $46.43 | $48.07 | $49.78 | $44.88 |
| 2021-04-26 | $48.07 | $53.34 | $53.99 | $47.73 |
| 2021-04-27 | $53.34 | $59.72 | $60.32 | $52.54 |
| 2021-04-28 | $59.72 | $58.83 | $62.48 | $56.47 |
| 2021-04-29 | $58.83 | $58.92 | $62.35 | $56.60 |
| 2021-04-30 | $58.92 | $61.87 | $62.67 | $58.12 |
| 2021-05-01 | $61.87 | $63.44 | $64.02 | $61.16 |
| 2021-05-02 | $63.44 | $61.53 | $63.65 | $59.67 |
| 2021-05-03 | $61.53 | $71.97 | $73.03 | $61.45 |
| 2021-05-04 | $71.97 | $65.13 | $74.94 | $64.37 |
| 2021-05-05 | $65.13 | $68.77 | $68.77 | $64.40 |
| 2021-05-06 | $68.77 | $66.50 | $69.20 | $64.73 |
| 2021-05-07 | $66.50 | $64.78 | $67.85 | $63.34 |
| 2021-05-08 | $64.78 | $69.64 | $70.81 | $63.78 |
| 2021-05-09 | $69.78 | $66.35 | $70.84 | $64.19 |
| 2021-05-10 | $66.23 | $61.65 | $69.37 | $58.87 |
| 2021-05-11 | $61.65 | $70.59 | $72.95 | $58.98 |
| 2021-05-12 | $70.65 | $61.28 | $74.57 | $60.20 |
| 2021-05-13 | $61.28 | $59.89 | $66.42 | $56.75 |
| 2021-05-14 | $59.72 | $63.31 | $65.80 | $59.47 |
| 2021-05-15 | $63.31 | $56.35 | $64.15 | $56.21 |
| 2021-05-16 | $56.35 | $53.97 | $59.75 | $50.81 |
| 2021-05-17 | $54.17 | $48.64 | $54.17 | $47.24 |
| 2021-05-18 | $48.50 | $49.71 | $53.99 | $48.14 |
| 2021-05-19 | $49.73 | $33.96 | $50.89 | $23.94 |
| 2021-05-20 | $33.68 | $38.28 | $41.09 | $29.72 |
| 2021-05-21 | $38.28 | $32.81 | $40.49 | $28.68 |
| 2021-05-22 | $32.81 | $29.93 | $33.29 | $28.71 |
| 2021-05-23 | $29.93 | $25.47 | $30.97 | $21.37 |
| 2021-05-24 | $25.50 | $31.79 | $33.05 | $25.24 |
| 2021-05-25 | $31.73 | $31.70 | $33.02 | $28.36 |
| 2021-05-26 | $31.70 | $33.82 | $33.88 | $31.32 |
| 2021-05-27 | $33.82 | $31.52 | $34.02 | $30.79 |
| 2021-05-28 | $31.52 | $28.20 | $31.86 | $27.18 |
| 2021-05-29 | $28.20 | $26.81 | $29.91 | $25.93 |
| 2021-05-30 | $26.81 | $27.63 | $28.69 | $25.47 |
| 2021-05-31 | $27.63 | $30.77 | $30.82 | $26.35 |
| 2021-06-01 | $30.77 | $29.05 | $31.06 | $28.06 |
| 2021-06-02 | $29.05 | $30.56 | $31.59 | $28.27 |
| 2021-06-03 | $30.56 | $31.73 | $32.35 | $29.99 |
| 2021-06-04 | $31.73 | $29.13 | $31.78 | $28.21 |
| 2021-06-05 | $29.13 | $28.49 | $30.56 | $27.48 |
| 2021-06-06 | $28.49 | $29.07 | $29.49 | $28.35 |
| 2021-06-07 | $29.07 | $27.11 | $30.90 | $26.87 |
| 2021-06-08 | $27.11 | $25.18 | $27.55 | $23.64 |
| 2021-06-09 | $25.18 | $26.22 | $26.55 | $24.00 |
| 2021-06-10 | $26.22 | $24.48 | $26.33 | $24.00 |
| 2021-06-11 | $24.48 | $23.04 | $24.75 | $22.71 |
| 2021-06-12 | $23.04 | $22.44 | $23.19 | $21.65 |
| 2021-06-13 | $22.44 | $23.82 | $23.93 | $21.84 |
| 2021-06-14 | $23.82 | $24.25 | $24.69 | $23.33 |
| 2021-06-15 | $24.25 | $23.95 | $25.03 | $23.59 |
| 2021-06-16 | $23.95 | $22.25 | $24.04 | $22.09 |
| 2021-06-17 | $22.25 | $22.33 | $23.30 | $21.79 |
| 2021-06-18 | $22.37 | $19.67 | $22.39 | $18.67 |
| 2021-06-19 | $19.66 | $18.88 | $20.12 | $18.82 |
| 2021-06-20 | $18.88 | $19.42 | $19.67 | $17.55 |
| 2021-06-21 | $19.42 | $15.43 | $19.60 | $15.15 |
| 2021-06-22 | $15.43 | $16.26 | $16.66 | $13.64 |
| 2021-06-23 | $16.26 | $16.77 | $17.69 | $15.54 |
| 2021-06-24 | $16.77 | $18.02 | $18.19 | $16.20 |
| 2021-06-25 | $18.02 | $15.87 | $18.22 | $15.78 |
| 2021-06-26 | $15.87 | $15.17 | $16.36 | $14.57 |
| 2021-06-27 | $15.17 | $16.38 | $16.43 | $14.94 |
| 2021-06-28 | $16.38 | $18.79 | $19.62 | $16.25 |
| 2021-06-29 | $18.79 | $20.54 | $21.56 | $18.75 |
| 2021-06-30 | $20.54 | $22.19 | $22.36 | $19.25 |
| 2021-07-01 | $22.19 | $20.08 | $22.22 | $19.76 |
| 2021-07-02 | $20.08 | $21.22 | $21.30 | $19.28 |
| 2021-07-03 | $21.22 | $22.49 | $22.85 | $20.84 |
| 2021-07-04 | $22.49 | $25.24 | $25.93 | $22.05 |
| 2021-07-05 | $25.24 | $24.31 | $25.55 | $23.64 |
| 2021-07-06 | $24.31 | $24.89 | $26.35 | $24.30 |
| 2021-07-07 | $24.89 | $24.38 | $25.57 | $24.30 |
| 2021-07-08 | $24.38 | $22.11 | $24.45 | $21.64 |
| 2021-07-09 | $22.11 | $22.37 | $22.79 | $21.27 |
| 2021-07-10 | $22.37 | $21.88 | $22.93 | $21.42 |
| 2021-07-11 | $21.88 | $22.01 | $22.34 | $21.42 |
| 2021-07-12 | $22.01 | $20.85 | $22.91 | $20.48 |
| 2021-07-13 | $20.85 | $19.85 | $20.95 | $19.59 |
| 2021-07-14 | $19.85 | $19.96 | $20.13 | $18.64 |
| 2021-07-15 | $19.96 | $18.86 | $20.39 | $18.66 |
| 2021-07-16 | $18.86 | $17.60 | $19.21 | $17.58 |
| 2021-07-17 | $17.60 | $17.77 | $18.14 | $17.35 |
| 2021-07-18 | $17.77 | $18.25 | $20.20 | $17.76 |
| 2021-07-19 | $18.25 | $16.98 | $18.40 | $16.92 |
| 2021-07-20 | $16.98 | $16.07 | $17.28 | $15.84 |
| 2021-07-21 | $16.07 | $17.66 | $18.14 | $15.77 |
| 2021-07-22 | $17.66 | $17.88 | $18.34 | $17.27 |
| 2021-07-23 | $17.88 | $18.64 | $18.67 | $17.50 |
| 2021-07-24 | $18.64 | $19.22 | $19.48 | $18.46 |
| 2021-07-25 | $19.22 | $19.12 | $19.33 | $18.22 |
| 2021-07-26 | $19.12 | $19.62 | $21.55 | $19.03 |
| 2021-07-27 | $19.62 | $20.05 | $20.24 | $18.82 |
| 2021-07-28 | $20.05 | $19.87 | $20.46 | $19.57 |
| 2021-07-29 | $19.87 | $20.16 | $20.32 | $19.36 |
| 2021-07-30 | $20.16 | $20.72 | $20.76 | $19.48 |
| 2021-07-31 | $20.72 | $21.62 | $21.77 | $20.36 |
| 2021-08-01 | $21.62 | $21.36 | $23.09 | $21.22 |
| 2021-08-02 | $21.36 | $22.02 | $22.50 | $21.02 |
| 2021-08-03 | $22.02 | $21.62 | $22.47 | $20.54 |
| 2021-08-04 | $21.62 | $22.69 | $23.03 | $21.32 |
| 2021-08-05 | $22.69 | $24.03 | $24.38 | $21.96 |
| 2021-08-06 | $24.03 | $25.09 | $25.94 | $23.46 |
| 2021-08-07 | $25.09 | $26.06 | $26.69 | $24.70 |
| 2021-08-08 | $26.06 | $24.06 | $26.72 | $23.70 |
| 2021-08-09 | $24.06 | $24.91 | $25.21 | $23.08 |
| 2021-08-10 | $24.91 | $24.83 | $25.69 | $24.09 |
| 2021-08-11 | $24.83 | $25.58 | $27.04 | $24.77 |
| 2021-08-12 | $25.88 | $24.77 | $25.92 | $24.15 |
| 2021-08-13 | $24.77 | $27.20 | $27.21 | $24.54 |
| 2021-08-14 | $27.20 | $26.65 | $27.34 | $25.76 |
| 2021-08-15 | $26.65 | $28.45 | $28.53 | $25.78 |
| 2021-08-16 | $28.45 | $27.23 | $29.38 | $27.12 |
| 2021-08-17 | $27.23 | $26.49 | $30.62 | $26.29 |
| 2021-08-18 | $26.49 | $26.14 | $27.10 | $25.45 |
| 2021-08-19 | $26.14 | $27.53 | $27.69 | $25.17 |
| 2021-08-20 | $27.53 | $29.78 | $29.96 | $27.27 |
| 2021-08-21 | $29.78 | $29.12 | $31.89 | $28.91 |
| 2021-08-22 | $29.12 | $30.13 | $30.55 | $28.60 |
| 2021-08-23 | $30.13 | $30.31 | $31.92 | $29.77 |
| 2021-08-24 | $30.31 | $27.66 | $30.81 | $27.50 |
| 2021-08-25 | $27.66 | $27.59 | $28.25 | $26.17 |
| 2021-08-26 | $27.59 | $25.54 | $27.90 | $25.07 |
| 2021-08-27 | $25.54 | $27.23 | $27.46 | $25.11 |
| 2021-08-28 | $27.23 | $27.69 | $28.81 | $26.78 |
| 2021-08-29 | $27.69 | $26.86 | $28.14 | $26.47 |
| 2021-08-30 | $26.86 | $26.52 | $28.31 | $25.95 |
| 2021-08-31 | $26.52 | $27.75 | $28.51 | $26.04 |
| 2021-09-01 | $27.75 | $32.20 | $32.23 | $27.13 |
| 2021-09-02 | $32.20 | $32.35 | $33.61 | $30.84 |
| 2021-09-03 | $32.35 | $33.27 | $34.49 | $31.46 |
| 2021-09-04 | $33.27 | $33.20 | $35.62 | $32.70 |
| 2021-09-05 | $33.20 | $33.59 | $33.62 | $31.79 |
| 2021-09-06 | $33.59 | $32.66 | $34.39 | $32.32 |
| 2021-09-07 | $32.66 | $26.37 | $33.04 | $23.14 |
| 2021-09-08 | $26.36 | $26.34 | $28.33 | $24.21 |
| 2021-09-09 | $26.39 | $26.02 | $27.48 | $25.65 |
| 2021-09-10 | $26.02 | $24.40 | $26.93 | $23.79 |
| 2021-09-11 | $24.40 | $24.84 | $25.76 | $24.21 |
| 2021-09-12 | $24.84 | $26.78 | $27.97 | $24.42 |
| 2021-09-13 | $26.78 | $25.11 | $27.01 | $23.86 |
| 2021-09-14 | $25.11 | $26.94 | $27.01 | $25.00 |
| 2021-09-15 | $26.94 | $28.24 | $28.47 | $26.48 |
| 2021-09-16 | $28.24 | $27.95 | $29.73 | $27.21 |
| 2021-09-17 | $27.95 | $25.85 | $28.17 | $25.36 |
| 2021-09-18 | $25.85 | $25.74 | $26.63 | $25.22 |
| 2021-09-19 | $25.74 | $24.75 | $25.79 | $24.39 |
| 2021-09-20 | $24.75 | $21.24 | $24.83 | $20.64 |
| 2021-09-21 | $21.24 | $19.68 | $22.42 | $19.23 |
| 2021-09-22 | $19.68 | $21.68 | $21.74 | $19.38 |
| 2021-09-23 | $21.68 | $21.95 | $22.31 | $21.26 |
| 2021-09-24 | $21.95 | $20.22 | $22.02 | $18.97 |
| 2021-09-25 | $20.22 | $20.36 | $20.76 | $19.44 |
| 2021-09-26 | $20.36 | $20.80 | $21.63 | $18.66 |
| 2021-09-27 | $20.80 | $19.82 | $21.75 | $19.82 |
| 2021-09-28 | $19.82 | $18.82 | $20.13 | $18.77 |
| 2021-09-29 | $18.82 | $19.01 | $19.77 | $18.51 |
| 2021-09-30 | $19.01 | $19.79 | $19.92 | $18.93 |
| 2021-10-01 | $19.79 | $21.69 | $21.72 | $19.58 |
| 2021-10-02 | $21.69 | $22.38 | $23.17 | $21.38 |
| 2021-10-03 | $22.38 | $22.76 | $23.28 | $21.93 |
| 2021-10-04 | $22.76 | $21.82 | $22.78 | $21.18 |
| 2021-10-05 | $21.82 | $22.14 | $22.31 | $21.25 |
| 2021-10-06 | $22.14 | $22.01 | $22.35 | $20.63 |
| 2021-10-07 | $22.01 | $21.96 | $22.99 | $21.36 |
| 2021-10-08 | $21.96 | $21.93 | $22.66 | $21.77 |
| 2021-10-09 | $21.93 | $21.94 | $22.42 | $21.56 |
| 2021-10-10 | $21.94 | $20.68 | $21.96 | $20.63 |
| 2021-10-11 | $20.68 | $20.71 | $21.61 | $20.17 |
| 2021-10-12 | $20.71 | $20.43 | $20.71 | $19.46 |
| 2021-10-13 | $20.43 | $21.39 | $21.40 | $20.19 |
| 2021-10-14 | $21.39 | $22.35 | $22.96 | $21.09 |
| 2021-10-15 | $22.35 | $22.77 | $23.54 | $21.69 |
| 2021-10-16 | $22.77 | $22.76 | $24.16 | $22.75 |
| 2021-10-17 | $22.76 | $22.57 | $23.45 | $21.94 |
| 2021-10-18 | $22.57 | $21.64 | $22.99 | $21.39 |
| 2021-10-19 | $21.64 | $21.89 | $22.12 | $21.37 |
| 2021-10-20 | $21.89 | $22.97 | $23.02 | $21.61 |
| 2021-10-21 | $22.97 | $22.19 | $23.72 | $22.17 |
| 2021-10-22 | $22.19 | $22.01 | $22.86 | $21.73 |
| 2021-10-23 | $22.01 | $22.35 | $22.38 | $21.64 |
| 2021-10-24 | $22.35 | $21.53 | $22.42 | $21.01 |
| 2021-10-25 | $21.53 | $22.39 | $22.41 | $21.44 |
| 2021-10-26 | $22.39 | $24.47 | $25.36 | $22.33 |
| 2021-10-27 | $24.47 | $23.97 | $26.27 | $22.75 |
| 2021-10-28 | $23.97 | $26.16 | $27.29 | $23.48 |
| 2021-10-29 | $26.16 | $26.08 | $26.71 | $25.67 |
| 2021-10-30 | $26.08 | $24.51 | $26.18 | $24.10 |
| 2021-10-31 | $24.51 | $24.68 | $25.13 | $23.75 |
| 2021-11-01 | $24.68 | $26.27 | $26.70 | $23.80 |
| 2021-11-02 | $26.27 | $27.37 | $27.71 | $26.07 |
| 2021-11-03 | $27.37 | $28.53 | $28.95 | $25.98 |
| 2021-11-04 | $28.53 | $27.49 | $29.11 | $26.66 |
| 2021-11-05 | $27.49 | $26.97 | $28.27 | $26.87 |
| 2021-11-06 | $26.97 | $26.16 | $27.03 | $25.32 |
| 2021-11-07 | $26.16 | $26.14 | $26.65 | $26.00 |
| 2021-11-08 | $26.14 | $26.65 | $27.23 | $25.95 |
| 2021-11-09 | $26.65 | $26.34 | $27.89 | $26.19 |
| 2021-11-10 | $26.34 | $24.35 | $26.71 | $22.68 |
| 2021-11-11 | $24.35 | $24.90 | $25.32 | $23.83 |
| 2021-11-12 | $24.90 | $24.12 | $25.16 | $23.36 |
| 2021-11-13 | $24.12 | $24.29 | $24.44 | $23.94 |
| 2021-11-14 | $24.29 | $24.35 | $24.52 | $23.54 |
| 2021-11-15 | $24.35 | $23.59 | $25.05 | $23.53 |
| 2021-11-16 | $23.59 | $21.04 | $23.60 | $20.24 |
| 2021-11-17 | $21.04 | $21.51 | $21.67 | $20.30 |
| 2021-11-18 | $21.51 | $19.40 | $21.70 | $18.79 |
| 2021-11-19 | $19.40 | $20.56 | $20.83 | $18.96 |
| 2021-11-20 | $20.56 | $22.14 | $22.23 | $20.56 |
| 2021-11-21 | $22.14 | $21.08 | $22.18 | $21.03 |
| 2021-11-22 | $21.08 | $20.26 | $21.14 | $19.89 |
| 2021-11-23 | $20.26 | $21.75 | $22.11 | $20.00 |
| 2021-11-24 | $21.75 | $20.99 | $21.99 | $20.43 |
| 2021-11-25 | $20.99 | $22.47 | $22.93 | $20.84 |
| 2021-11-26 | $22.47 | $19.45 | $22.80 | $19.29 |
| 2021-11-27 | $19.45 | $19.76 | $20.78 | $19.38 |
| 2021-11-28 | $19.76 | $20.68 | $20.75 | $18.60 |
| 2021-11-29 | $20.68 | $20.97 | $21.33 | $20.42 |
| 2021-11-30 | $20.97 | $21.10 | $22.13 | $20.17 |
| 2021-12-01 | $21.10 | $20.69 | $21.94 | $20.37 |
| 2021-12-02 | $20.69 | $20.08 | $20.71 | $19.93 |
| 2021-12-03 | $20.08 | $18.94 | $20.85 | $18.28 |
| 2021-12-04 | $18.94 | $16.52 | $19.00 | $13.40 |
| 2021-12-05 | $16.52 | $15.83 | $17.01 | $15.40 |
| 2021-12-06 | $15.83 | $16.11 | $16.12 | $14.39 |
| 2021-12-07 | $16.11 | $15.89 | $16.49 | $15.58 |
| 2021-12-08 | $15.89 | $16.36 | $16.38 | $15.26 |
| 2021-12-09 | $16.36 | $15.42 | $17.01 | $15.38 |
| 2021-12-10 | $15.42 | $14.81 | $16.07 | $14.79 |
| 2021-12-11 | $14.81 | $15.24 | $15.44 | $14.51 |
| 2021-12-12 | $15.24 | $15.25 | $15.47 | $14.75 |
| 2021-12-13 | $15.25 | $13.66 | $15.31 | $13.47 |
| 2021-12-14 | $13.66 | $14.02 | $14.31 | $13.38 |
| 2021-12-15 | $14.02 | $14.94 | $15.01 | $13.15 |
| 2021-12-16 | $14.94 | $14.85 | $15.90 | $14.70 |
| 2021-12-17 | $14.86 | $16.38 | $16.70 | $14.47 |
| 2021-12-18 | $16.38 | $18.09 | $18.86 | $16.07 |
| 2021-12-19 | $18.09 | $17.47 | $18.54 | $17.43 |
| 2021-12-20 | $17.47 | $18.16 | $18.26 | $16.83 |
| 2021-12-21 | $18.16 | $18.54 | $18.96 | $17.91 |
| 2021-12-22 | $18.54 | $17.91 | $19.02 | $17.87 |
| 2021-12-23 | $17.91 | $19.17 | $19.41 | $17.68 |
| 2021-12-24 | $19.17 | $18.33 | $19.20 | $18.10 |
| 2021-12-25 | $18.33 | $18.25 | $18.47 | $17.92 |
| 2021-12-26 | $18.25 | $18.15 | $18.40 | $17.66 |
| 2021-12-27 | $18.15 | $18.20 | $18.77 | $18.11 |
| 2021-12-28 | $18.20 | $16.44 | $18.21 | $16.19 |
| 2021-12-29 | $16.44 | $15.82 | $16.74 | $15.68 |
| 2021-12-30 | $15.82 | $16.68 | $16.73 | $15.53 |
| 2021-12-31 | $16.68 | $17.53 | $17.81 | $16.52 |
| 2022-01-01 | $17.53 | $18.73 | $18.73 | $17.53 |
| 2022-01-02 | $18.73 | $19.62 | $19.77 | $18.44 |
| 2022-01-03 | $19.62 | $19.13 | $20.07 | $18.87 |
| 2022-01-04 | $19.13 | $19.33 | $20.41 | $18.81 |
| 2022-01-05 | $19.33 | $17.55 | $19.78 | $16.70 |
| 2022-01-06 | $17.56 | $17.72 | $18.19 | $16.43 |
| 2022-01-07 | $17.72 | $17.77 | $18.31 | $16.60 |
| 2022-01-08 | $17.73 | $17.84 | $18.60 | $17.24 |
| 2022-01-09 | $17.86 | $18.62 | $18.93 | $17.79 |
| 2022-01-10 | $18.62 | $17.30 | $18.94 | $16.90 |
| 2022-01-11 | $17.30 | $17.60 | $17.86 | $16.91 |
| 2022-01-12 | $17.60 | $17.91 | $18.01 | $17.35 |
| 2022-01-13 | $17.91 | $17.26 | $18.27 | $17.18 |
| 2022-01-14 | $17.26 | $17.29 | $17.64 | $16.95 |
| 2022-01-15 | $17.29 | $17.55 | $18.24 | $17.21 |
| 2022-01-16 | $17.55 | $17.37 | $17.68 | $17.19 |
| 2022-01-17 | $17.37 | $16.04 | $17.40 | $15.81 |
| 2022-01-18 | $16.04 | $15.89 | $16.23 | $15.37 |
| 2022-01-19 | $15.89 | $15.38 | $15.89 | $15.25 |
| 2022-01-20 | $15.37 | $14.69 | $16.10 | $14.59 |
| 2022-01-21 | $14.69 | $12.81 | $14.83 | $12.42 |
| 2022-01-22 | $12.81 | $11.76 | $13.07 | $10.89 |
| 2022-01-23 | $11.77 | $12.07 | $12.33 | $11.36 |
| 2022-01-24 | $12.07 | $11.82 | $12.08 | $10.39 |
| 2022-01-25 | $11.82 | $12.07 | $12.29 | $11.48 |
| 2022-01-26 | $12.07 | $11.69 | $12.74 | $11.53 |
| 2022-01-27 | $11.69 | $11.50 | $12.21 | $11.10 |
| 2022-01-28 | $11.50 | $11.87 | $11.93 | $11.34 |
| 2022-01-29 | $11.87 | $12.45 | $12.63 | $11.85 |
| 2022-01-30 | $12.45 | $12.14 | $12.54 | $11.89 |
| 2022-01-31 | $12.14 | $12.18 | $12.28 | $11.53 |
| 2022-02-01 | $12.18 | $12.51 | $12.78 | $12.13 |
| 2022-02-02 | $12.51 | $11.69 | $12.70 | $11.61 |
| 2022-02-03 | $11.69 | $12.17 | $12.17 | $11.39 |
| 2022-02-04 | $12.17 | $13.55 | $13.56 | $12.12 |
| 2022-02-05 | $13.55 | $13.86 | $14.06 | $13.42 |
| 2022-02-06 | $13.86 | $14.67 | $14.68 | $13.86 |
| 2022-02-07 | $14.67 | $14.92 | $15.26 | $14.36 |
| 2022-02-08 | $14.92 | $14.75 | $15.27 | $14.45 |
| 2022-02-09 | $14.74 | $15.12 | $15.36 | $14.27 |
| 2022-02-10 | $15.13 | $14.56 | $15.97 | $14.24 |
| 2022-02-11 | $14.54 | $13.46 | $14.77 | $13.24 |
| 2022-02-12 | $13.46 | $13.65 | $14.03 | $13.07 |
| 2022-02-13 | $13.65 | $13.73 | $15.00 | $13.44 |
| 2022-02-14 | $13.73 | $14.00 | $14.28 | $13.41 |
| 2022-02-15 | $14.00 | $15.78 | $15.85 | $14.00 |
| 2022-02-16 | $15.78 | $15.71 | $15.90 | $15.64 |
| 2022-02-17 | $15.22 | $13.63 | $15.39 | $13.51 |
| 2022-02-18 | $13.63 | $13.10 | $14.03 | $13.09 |
| 2022-02-19 | $13.10 | $13.08 | $13.34 | $12.75 |
| 2022-02-20 | $13.08 | $12.50 | $13.09 | $12.32 |
| 2022-02-21 | $12.50 | $11.80 | $13.15 | $11.77 |
| 2022-02-22 | $11.80 | $12.45 | $12.60 | $11.58 |
| 2022-02-23 | $12.45 | $11.93 | $12.92 | $11.86 |
| 2022-02-24 | $11.93 | $11.88 | $12.13 | $10.52 |
| 2022-02-25 | $11.88 | $12.32 | $12.53 | $11.58 |
| 2022-02-26 | $12.32 | $12.39 | $12.76 | $12.18 |
| 2022-02-27 | $12.39 | $11.61 | $12.65 | $11.49 |
| 2022-02-28 | $11.61 | $13.09 | $13.11 | $11.26 |
| 2022-03-01 | $13.09 | $13.32 | $13.77 | $12.95 |
| 2022-03-02 | $13.32 | $13.04 | $13.47 | $12.87 |
| 2022-03-03 | $13.04 | $12.38 | $13.14 | $12.27 |
| 2022-03-04 | $12.38 | $11.38 | $12.42 | $11.26 |
| 2022-03-05 | $11.38 | $11.70 | $11.77 | $11.13 |
| 2022-03-06 | $11.70 | $11.14 | $11.79 | $11.10 |
| 2022-03-07 | $11.14 | $11.02 | $11.59 | $10.75 |
| 2022-03-08 | $11.02 | $11.36 | $11.61 | $10.97 |
| 2022-03-09 | $11.36 | $11.94 | $12.30 | $11.34 |
| 2022-03-10 | $11.94 | $11.32 | $11.97 | $10.89 |
| 2022-03-11 | $11.32 | $10.94 | $11.58 | $10.92 |
| 2022-03-12 | $10.94 | $10.84 | $11.14 | $10.83 |
| 2022-03-13 | $10.84 | $10.86 | $10.87 | $10.80 |
| 2022-03-14 | $10.57 | $11.02 | $11.03 | $10.49 |
| 2022-03-15 | $11.02 | $11.19 | $11.27 | $10.65 |
| 2022-03-16 | $11.19 | $11.52 | $11.73 | $10.98 |
| 2022-03-17 | $11.52 | $11.46 | $11.73 | $11.37 |
| 2022-03-18 | $11.46 | $11.88 | $11.97 | $11.22 |
| 2022-03-19 | $11.88 | $12.46 | $12.86 | $11.83 |
| 2022-03-20 | $12.46 | $11.75 | $12.52 | $11.55 |
| 2022-03-21 | $11.75 | $11.96 | $12.30 | $11.59 |
| 2022-03-22 | $11.96 | $11.96 | $12.44 | $11.83 |
| 2022-03-23 | $11.96 | $12.80 | $12.82 | $11.74 |
| 2022-03-24 | $12.80 | $12.87 | $13.10 | $12.63 |
| 2022-03-25 | $12.87 | $12.58 | $13.29 | $12.49 |
| 2022-03-26 | $12.58 | $12.86 | $12.91 | $12.52 |
| 2022-03-27 | $12.86 | $13.98 | $14.10 | $12.85 |
| 2022-03-28 | $13.98 | $13.80 | $14.60 | $13.68 |
| 2022-03-29 | $13.80 | $14.63 | $15.23 | $13.80 |
| 2022-03-30 | $14.63 | $16.65 | $17.50 | $14.14 |
| 2022-03-31 | $16.65 | $15.61 | $16.70 | $15.25 |
| 2022-04-01 | $15.61 | $15.77 | $15.78 | $15.56 |
| 2022-04-02 | $16.38 | $15.53 | $16.67 | $15.44 |
| 2022-04-03 | $15.53 | $16.19 | $16.41 | $15.28 |
| 2022-04-04 | $16.19 | $16.07 | $16.51 | $15.30 |
| 2022-04-05 | $16.07 | $16.44 | $17.44 | $15.97 |
| 2022-04-06 | $16.44 | $19.17 | $19.96 | $15.16 |
| 2022-04-07 | $19.17 | $19.47 | $20.15 | $17.28 |
| 2022-04-08 | $19.47 | $20.25 | $21.86 | $19.40 |
| 2022-04-09 | $20.25 | $18.38 | $21.38 | $18.17 |
| 2022-04-10 | $18.38 | $16.96 | $18.40 | $16.88 |
| 2022-04-11 | $16.96 | $15.11 | $17.47 | $14.77 |
| 2022-04-12 | $15.11 | $15.09 | $15.87 | $14.45 |
| 2022-04-13 | $15.09 | $15.71 | $15.95 | $14.68 |
| 2022-04-14 | $15.71 | $15.33 | $16.05 | $14.78 |
| 2022-04-15 | $15.33 | $15.32 | $15.50 | $14.95 |
| 2022-04-16 | $15.32 | $15.18 | $15.56 | $15.02 |
| 2022-04-17 | $15.18 | $14.43 | $15.60 | $14.34 |
| 2022-04-18 | $14.43 | $15.09 | $15.09 | $13.86 |
| 2022-04-19 | $15.09 | $16.03 | $16.06 | $14.89 |
| 2022-04-20 | $16.03 | $15.84 | $16.34 | $15.30 |
| 2022-04-21 | $15.84 | $15.24 | $16.40 | $15.14 |
| 2022-04-22 | $15.24 | $14.90 | $16.05 | $14.85 |
| 2022-04-23 | $14.90 | $14.81 | $15.14 | $14.59 |
| 2022-04-24 | $14.81 | $14.60 | $15.24 | $14.43 |
| 2022-04-25 | $14.60 | $16.12 | $16.34 | $13.75 |
| 2022-04-26 | $16.12 | $14.54 | $17.24 | $14.42 |
| 2022-04-27 | $14.54 | $14.47 | $15.08 | $14.13 |
| 2022-04-28 | $14.47 | $14.14 | $14.64 | $13.85 |
| 2022-04-29 | $14.14 | $13.68 | $14.39 | $13.28 |
| 2022-04-30 | $13.68 | $12.12 | $13.88 | $11.75 |
| 2022-05-01 | $12.12 | $12.77 | $12.89 | $11.88 |
| 2022-05-02 | $12.77 | $12.89 | $13.13 | $12.24 |
| 2022-05-03 | $12.89 | $12.83 | $13.20 | $12.57 |
| 2022-05-04 | $12.83 | $12.72 | $12.86 | $12.72 |
| 2022-05-05 | $14.52 | $13.49 | $14.75 | $12.86 |
| 2022-05-06 | $13.49 | $13.56 | $13.93 | $12.90 |
| 2022-05-07 | $13.56 | $13.03 | $13.83 | $12.58 |
| 2022-05-08 | $13.03 | $12.40 | $13.22 | $12.33 |
| 2022-05-09 | $12.40 | $10.33 | $12.63 | $10.20 |
| 2022-05-10 | $10.33 | $11.24 | $12.15 | $10.03 |
| 2022-05-11 | $11.24 | $9.89 | $11.55 | $9.06 |
| 2022-05-12 | $9.89 | $8.50 | $10.43 | $7.92 |
| 2022-05-13 | $8.50 | $8.93 | $9.64 | $8.45 |
| 2022-05-14 | $8.93 | $9.37 | $9.52 | $8.40 |
| 2022-05-15 | $9.37 | $9.81 | $9.81 | $9.11 |
| 2022-05-16 | $9.81 | $8.56 | $9.81 | $8.56 |
| 2022-05-17 | $8.56 | $8.72 | $9.03 | $8.41 |
| 2022-05-18 | $8.72 | $7.90 | $8.87 | $7.88 |
| 2022-05-19 | $7.90 | $8.03 | $8.27 | $7.54 |
| 2022-05-20 | $8.03 | $7.68 | $8.19 | $7.39 |
| 2022-05-21 | $7.68 | $7.63 | $7.83 | $7.48 |
| 2022-05-22 | $7.63 | $8.01 | $8.10 | $7.48 |
| 2022-05-23 | $8.01 | $7.42 | $8.29 | $7.38 |
| 2022-05-24 | $7.42 | $7.59 | $7.76 | $7.08 |
| 2022-05-25 | $7.59 | $7.50 | $7.82 | $7.38 |
| 2022-05-26 | $7.50 | $6.74 | $7.63 | $6.48 |
| 2022-05-27 | $6.74 | $6.44 | $6.93 | $6.33 |
| 2022-05-28 | $6.44 | $6.74 | $6.85 | $6.32 |
| 2022-05-29 | $6.74 | $6.88 | $6.92 | $6.49 |
| 2022-05-30 | $6.88 | $7.65 | $7.88 | $6.84 |
| 2022-05-31 | $7.65 | $7.43 | $7.98 | $7.20 |
| 2022-06-01 | $7.43 | $6.74 | $7.62 | $6.54 |
| 2022-06-02 | $6.74 | $6.67 | $6.74 | $6.63 |
| 2022-06-03 | $7.00 | $6.70 | $7.06 | $6.55 |
| 2022-06-04 | $6.70 | $6.73 | $6.83 | $6.48 |
| 2022-06-05 | $6.74 | $6.75 | $6.77 | $6.73 |
| 2022-06-06 | $7.43 | $7.57 | $7.92 | $7.42 |
| 2022-06-07 | $7.57 | $7.24 | $7.97 | $6.84 |
| 2022-06-08 | $7.24 | $7.65 | $8.19 | $7.16 |
| 2022-06-09 | $7.65 | $7.48 | $8.32 | $7.35 |
| 2022-06-10 | $7.48 | $7.11 | $7.99 | $7.01 |
| 2022-06-11 | $7.11 | $6.21 | $7.31 | $6.12 |
| 2022-06-12 | $6.21 | $5.93 | $6.34 | $5.69 |
| 2022-06-13 | $5.93 | $4.94 | $5.95 | $4.70 |
| 2022-06-14 | $4.94 | $4.72 | $5.02 | $4.30 |
| 2022-06-15 | $4.72 | $4.88 | $5.08 | $4.09 |
| 2022-06-16 | $4.88 | $4.19 | $4.97 | $4.10 |
| 2022-06-17 | $4.19 | $4.31 | $4.47 | $4.14 |
| 2022-06-18 | $4.31 | $3.94 | $4.38 | $3.62 |
| 2022-06-19 | $3.94 | $4.38 | $4.45 | $3.73 |
| 2022-06-20 | $4.38 | $4.53 | $4.66 | $4.14 |
| 2022-06-21 | $4.53 | $4.62 | $4.88 | $4.43 |
| 2022-06-22 | $4.62 | $4.44 | $4.68 | $4.38 |
| 2022-06-23 | $4.44 | $4.75 | $4.87 | $4.41 |
| 2022-06-24 | $4.75 | $5.58 | $6.15 | $4.75 |
| 2022-06-25 | $5.58 | $5.56 | $5.70 | $5.33 |
| 2022-06-26 | $5.56 | $5.18 | $5.67 | $5.16 |
| 2022-06-27 | $5.18 | $5.14 | $5.45 | $5.03 |
| 2022-06-28 | $5.14 | $4.89 | $5.24 | $4.84 |
| 2022-06-29 | $4.89 | $4.75 | $5.02 | $4.63 |
| 2022-06-30 | $4.75 | $4.53 | $4.82 | $4.27 |
| 2022-07-01 | $4.53 | $4.56 | $4.68 | $4.36 |
| 2022-07-02 | $4.56 | $4.61 | $4.68 | $4.43 |
| 2022-07-03 | $4.61 | $4.64 | $4.68 | $4.44 |
| 2022-07-04 | $4.64 | $4.94 | $4.95 | $4.48 |
| 2022-07-05 | $4.94 | $4.89 | $5.38 | $4.74 |
| 2022-07-06 | $4.89 | $4.91 | $4.97 | $4.80 |
| 2022-07-07 | $4.91 | $5.14 | $5.18 | $4.86 |
| 2022-07-08 | $5.14 | $4.95 | $5.30 | $4.90 |
| 2022-07-09 | $4.95 | $5.06 | $5.16 | $4.95 |
| 2022-07-10 | $5.06 | $4.65 | $5.06 | $4.60 |
| 2022-07-11 | $4.65 | $4.36 | $4.68 | $4.30 |
| 2022-07-12 | $4.36 | $4.16 | $4.44 | $4.16 |
| 2022-07-13 | $4.16 | $4.37 | $4.47 | $3.98 |
| 2022-07-14 | $4.37 | $4.63 | $4.74 | $4.17 |
| 2022-07-15 | $4.63 | $4.81 | $5.02 | $4.57 |
| 2022-07-16 | $4.81 | $5.21 | $5.36 | $4.71 |
| 2022-07-17 | $5.21 | $5.07 | $5.27 | $4.99 |
| 2022-07-18 | $5.07 | $5.74 | $5.77 | $5.06 |
| 2022-07-19 | $5.74 | $5.66 | $5.86 | $5.57 |
| 2022-07-20 | $5.66 | $5.34 | $5.86 | $5.24 |
| 2022-07-21 | $5.34 | $5.67 | $5.78 | $5.18 |
| 2022-07-22 | $5.67 | $5.69 | $5.69 | $5.65 |
| 2022-07-23 | $5.45 | $5.46 | $5.71 | $5.30 |
| 2022-07-24 | $5.46 | $5.69 | $5.88 | $5.43 |
| 2022-07-25 | $5.69 | $5.02 | $5.73 | $5.02 |
| 2022-07-26 | $5.02 | $5.01 | $5.04 | $4.79 |
| 2022-07-27 | $5.01 | $6.06 | $6.09 | $4.95 |
| 2022-07-28 | $6.06 | $6.13 | $6.39 | $5.78 |
| 2022-07-29 | $6.13 | $6.18 | $6.55 | $5.98 |
| 2022-07-30 | $6.18 | $6.36 | $6.93 | $6.06 |
| 2022-07-31 | $6.36 | $6.17 | $6.65 | $6.13 |
| 2022-08-01 | $6.17 | $6.30 | $6.38 | $6.07 |
| 2022-08-02 | $6.30 | $5.92 | $6.35 | $5.84 |
| 2022-08-03 | $5.92 | $5.95 | $6.31 | $5.72 |
| 2022-08-04 | $5.95 | $6.01 | $6.22 | $5.91 |
| 2022-08-05 | $6.01 | $6.34 | $6.35 | $6.00 |
| 2022-08-06 | $6.34 | $6.17 | $6.38 | $6.16 |
| 2022-08-07 | $6.17 | $6.14 | $6.30 | $6.07 |
| 2022-08-08 | $6.14 | $6.28 | $6.55 | $6.13 |
| 2022-08-09 | $6.28 | $5.92 | $6.41 | $5.86 |
| 2022-08-10 | $5.92 | $6.41 | $6.41 | $5.79 |
| 2022-08-11 | $6.41 | $6.35 | $6.60 | $6.29 |
| 2022-08-12 | $6.35 | $7.19 | $9.65 | $6.25 |
| 2022-08-13 | $7.19 | $7.13 | $7.39 | $7.01 |
| 2022-08-14 | $7.13 | $6.74 | $7.30 | $6.62 |
| 2022-08-15 | $6.74 | $6.79 | $7.04 | $6.63 |
| 2022-08-16 | $6.79 | $6.79 | $6.92 | $6.63 |
| 2022-08-17 | $6.79 | $6.53 | $7.01 | $6.39 |
| 2022-08-18 | $6.53 | $6.19 | $6.67 | $6.11 |
| 2022-08-19 | $6.19 | $5.60 | $6.21 | $5.52 |
| 2022-08-20 | $5.60 | $5.67 | $5.80 | $5.54 |
| 2022-08-21 | $5.67 | $6.15 | $6.20 | $5.60 |
| 2022-08-22 | $6.15 | $6.32 | $6.35 | $5.83 |
| 2022-08-23 | $6.32 | $6.48 | $6.70 | $6.09 |
| 2022-08-24 | $6.48 | $6.36 | $6.57 | $6.33 |
| 2022-08-25 | $6.36 | $6.64 | $6.68 | $6.36 |
| 2022-08-26 | $6.64 | $5.84 | $6.64 | $5.79 |
| 2022-08-27 | $5.84 | $5.94 | $5.97 | $5.67 |
| 2022-08-28 | $5.94 | $5.69 | $6.18 | $5.69 |
| 2022-08-29 | $5.69 | $6.51 | $6.62 | $5.63 |
| 2022-08-30 | $6.51 | $6.65 | $6.89 | $6.35 |
| 2022-08-31 | $6.65 | $7.10 | $7.49 | $6.60 |
| 2022-09-01 | $7.10 | $7.79 | $7.97 | $6.99 |
| 2022-09-02 | $7.79 | $7.68 | $7.87 | $7.45 |
| 2022-09-03 | $7.68 | $7.16 | $7.73 | $7.13 |
| 2022-09-04 | $7.16 | $7.20 | $7.23 | $7.03 |
| 2022-09-05 | $7.20 | $7.37 | $7.55 | $7.02 |
| 2022-09-06 | $7.37 | $6.77 | $7.69 | $6.76 |
| 2022-09-07 | $6.77 | $7.10 | $7.26 | $6.60 |
| 2022-09-08 | $7.10 | $7.32 | $7.81 | $7.06 |
| 2022-09-09 | $7.32 | $7.59 | $8.04 | $7.26 |
| 2022-09-10 | $7.56 | $7.66 | $7.84 | $7.46 |
| 2022-09-11 | $7.66 | $7.57 | $7.99 | $7.37 |
| 2022-09-12 | $7.57 | $7.13 | $7.71 | $6.98 |
| 2022-09-13 | $7.13 | $6.48 | $7.28 | $6.40 |
| 2022-09-14 | $6.48 | $6.48 | $6.62 | $6.25 |
| 2022-09-15 | $6.48 | $5.99 | $6.58 | $5.96 |
| 2022-09-16 | $5.99 | $5.90 | $6.09 | $5.80 |
| 2022-09-17 | $5.90 | $6.02 | $6.03 | $5.84 |
| 2022-09-18 | $6.02 | $5.47 | $6.05 | $5.25 |
| 2022-09-19 | $5.47 | $5.71 | $5.84 | $5.35 |
| 2022-09-20 | $5.71 | $5.31 | $5.72 | $5.27 |
| 2022-09-21 | $5.31 | $5.18 | $5.65 | $5.03 |
| 2022-09-22 | $5.18 | $5.37 | $5.41 | $5.15 |
| 2022-09-23 | $5.37 | $5.36 | $5.50 | $5.16 |
| 2022-09-24 | $5.36 | $5.37 | $5.37 | $5.36 |
| 2022-09-25 | $5.34 | $5.22 | $5.49 | $5.17 |
| 2022-09-26 | $5.22 | $5.35 | $5.37 | $5.13 |
| 2022-09-27 | $5.35 | $5.30 | $5.73 | $5.22 |
| 2022-09-28 | $5.30 | $5.37 | $5.37 | $5.09 |
| 2022-09-29 | $5.37 | $5.34 | $5.39 | $5.18 |
| 2022-09-30 | $5.34 | $5.34 | $5.52 | $5.30 |
| 2022-10-01 | $5.34 | $5.26 | $5.39 | $5.23 |
| 2022-10-02 | $5.26 | $5.01 | $5.30 | $5.01 |
| 2022-10-03 | $5.01 | $5.14 | $5.21 | $4.96 |
| 2022-10-04 | $5.14 | $5.25 | $5.27 | $5.09 |
| 2022-10-05 | $5.25 | $5.19 | $5.25 | $5.09 |
| 2022-10-06 | $5.19 | $5.19 | $5.35 | $5.14 |
| 2022-10-07 | $5.19 | $5.18 | $5.42 | $5.10 |
| 2022-10-08 | $5.18 | $5.20 | $5.24 | $5.16 |
| 2022-10-09 | $5.20 | $5.19 | $5.23 | $5.15 |
| 2022-10-10 | $5.19 | $4.98 | $5.25 | $4.98 |
| 2022-10-11 | $4.98 | $4.92 | $5.01 | $4.85 |
| 2022-10-12 | $4.92 | $4.95 | $5.03 | $4.90 |
| 2022-10-13 | $4.95 | $4.94 | $5.00 | $4.56 |
| 2022-10-14 | $4.94 | $4.91 | $5.14 | $4.85 |
| 2022-10-15 | $4.91 | $4.91 | $5.02 | $4.88 |
| 2022-10-16 | $4.91 | $5.16 | $5.19 | $4.90 |
| 2022-10-17 | $5.16 | $5.26 | $5.32 | $5.10 |
| 2022-10-18 | $5.26 | $5.48 | $5.50 | $5.20 |
| 2022-10-19 | $5.48 | $6.05 | $7.23 | $5.40 |
| 2022-10-20 | $6.05 | $6.10 | $6.27 | $5.91 |
| 2022-10-21 | $6.10 | $5.98 | $6.20 | $5.85 |
| 2022-10-22 | $5.98 | $6.10 | $6.24 | $5.92 |
| 2022-10-23 | $6.10 | $6.32 | $6.36 | $6.00 |
| 2022-10-24 | $6.32 | $6.11 | $6.32 | $6.02 |
| 2022-10-25 | $6.11 | $6.59 | $6.84 | $6.05 |
| 2022-10-26 | $6.59 | $6.76 | $7.01 | $6.53 |
| 2022-10-27 | $6.76 | $6.72 | $7.02 | $6.68 |
| 2022-10-28 | $6.72 | $6.72 | $6.83 | $6.47 |
| 2022-10-29 | $6.72 | $6.93 | $7.23 | $6.66 |
| 2022-10-30 | $6.93 | $6.74 | $7.13 | $6.66 |
| 2022-10-31 | $6.74 | $6.84 | $7.04 | $6.69 |
| 2022-11-01 | $6.84 | $6.69 | $6.91 | $6.62 |
| 2022-11-02 | $6.69 | $6.57 | $7.29 | $6.51 |
| 2022-11-03 | $6.57 | $6.64 | $6.86 | $6.52 |
| 2022-11-04 | $6.64 | $7.09 | $7.26 | $6.59 |
| 2022-11-05 | $7.09 | $6.97 | $7.31 | $6.83 |
| 2022-11-06 | $6.97 | $6.66 | $7.15 | $6.65 |
| 2022-11-07 | $6.66 | $6.78 | $6.98 | $6.57 |
| 2022-11-08 | $6.78 | $5.72 | $6.92 | $5.26 |
| 2022-11-09 | $5.72 | $4.76 | $5.76 | $4.60 |
| 2022-11-10 | $4.76 | $5.53 | $5.72 | $4.66 |
| 2022-11-11 | $5.55 | $5.55 | $5.57 | $5.16 |
| 2022-11-12 | $5.55 | $5.33 | $5.55 | $5.18 |
| 2022-11-13 | $5.33 | $5.31 | $5.42 | $5.13 |
| 2022-11-14 | $5.31 | $5.46 | $5.69 | $4.99 |
| 2022-11-15 | $5.46 | $5.48 | $5.62 | $5.38 |
| 2022-11-16 | $5.48 | $5.22 | $5.51 | $5.06 |
| 2022-11-17 | $5.22 | $5.42 | $5.59 | $5.10 |
| 2022-11-18 | $5.42 | $5.57 | $5.70 | $5.42 |
| 2022-11-19 | $5.57 | $5.55 | $5.58 | $5.41 |
| 2022-11-20 | $5.55 | $5.35 | $5.66 | $5.24 |
| 2022-11-21 | $5.35 | $5.13 | $5.35 | $4.98 |
| 2022-11-22 | $5.13 | $5.34 | $5.34 | $4.92 |
| 2022-11-23 | $5.34 | $5.46 | $5.57 | $5.33 |
| 2022-11-24 | $5.46 | $6.15 | $7.80 | $5.44 |
| 2022-11-25 | $6.15 | $6.01 | $6.24 | $5.92 |
| 2022-11-26 | $6.01 | $6.00 | $6.23 | $5.96 |
| 2022-11-27 | $6.00 | $5.98 | $6.23 | $5.92 |
| 2022-11-28 | $5.98 | $5.72 | $6.11 | $5.69 |
| 2022-11-29 | $5.72 | $5.89 | $5.95 | $5.66 |
| 2022-11-30 | $5.89 | $6.16 | $6.29 | $5.89 |
| 2022-12-01 | $6.16 | $6.27 | $6.43 | $6.13 |
| 2022-12-02 | $6.27 | $6.29 | $6.36 | $6.16 |
| 2022-12-03 | $6.29 | $6.00 | $6.31 | $5.99 |
| 2022-12-04 | $6.00 | $6.14 | $6.15 | $6.00 |
| 2022-12-05 | $6.14 | $6.52 | $6.93 | $6.11 |
| 2022-12-06 | $6.52 | $6.14 | $8.92 | $6.06 |
| 2022-12-07 | $6.14 | $5.87 | $6.18 | $5.82 |
| 2022-12-08 | $5.87 | $6.05 | $6.08 | $5.76 |
| 2022-12-09 | $6.05 | $5.94 | $6.08 | $5.91 |
| 2022-12-10 | $5.94 | $5.91 | $6.88 | $5.90 |
| 2022-12-11 | $5.91 | $5.90 | $6.05 | $5.87 |
| 2022-12-12 | $5.90 | $5.94 | $5.98 | $5.72 |
| 2022-12-13 | $5.95 | $6.11 | $6.17 | $5.99 |
| 2022-12-14 | $6.11 | $6.16 | $6.25 | $6.10 |
| 2022-12-15 | $6.16 | $5.91 | $6.18 | $5.88 |
| 2022-12-16 | $5.91 | $5.38 | $6.07 | $5.32 |
| 2022-12-17 | $5.38 | $5.55 | $5.55 | $5.31 |
| 2022-12-18 | $5.55 | $5.49 | $5.59 | $5.44 |
| 2022-12-19 | $5.49 | $5.26 | $5.56 | $5.17 |
| 2022-12-20 | $5.26 | $5.51 | $5.62 | $5.23 |
| 2022-12-21 | $5.51 | $5.57 | $5.64 | $5.41 |
| 2022-12-22 | $5.57 | $5.54 | $5.60 | $5.36 |
| 2022-12-23 | $5.54 | $5.53 | $5.62 | $5.51 |
| 2022-12-24 | $5.53 | $5.54 | $5.58 | $5.50 |
| 2022-12-25 | $5.54 | $5.45 | $5.55 | $5.37 |
| 2022-12-26 | $5.45 | $5.60 | $5.61 | $5.42 |
| 2022-12-27 | $5.60 | $5.54 | $5.65 | $5.47 |
| 2022-12-28 | $5.54 | $5.22 | $5.54 | $5.22 |
| 2022-12-29 | $5.22 | $5.31 | $5.35 | $5.20 |
| 2022-12-30 | $5.31 | $5.22 | $5.32 | $5.17 |
| 2022-12-31 | $5.22 | $5.17 | $5.26 | $5.15 |
| 2023-01-01 | $5.17 | $5.22 | $5.23 | $5.13 |
| 2023-01-02 | $5.22 | $5.30 | $5.31 | $5.15 |
| 2023-01-03 | $5.30 | $5.31 | $5.39 | $5.27 |
| 2023-01-04 | $5.31 | $5.46 | $5.51 | $5.30 |
| 2023-01-05 | $5.46 | $5.38 | $5.51 | $5.35 |
| 2023-01-06 | $5.38 | $5.42 | $5.44 | $5.26 |
| 2023-01-07 | $5.42 | $5.35 | $5.45 | $5.32 |
| 2023-01-08 | $5.35 | $5.56 | $5.58 | $5.31 |
| 2023-01-09 | $5.56 | $5.54 | $5.77 | $5.50 |
| 2023-01-10 | $5.54 | $5.68 | $5.77 | $5.49 |
| 2023-01-11 | $5.68 | $5.87 | $5.89 | $5.56 |
| 2023-01-12 | $5.87 | $6.08 | $6.17 | $5.79 |
| 2023-01-13 | $6.08 | $6.18 | $6.22 | $6.02 |
| 2023-01-14 | $6.18 | $6.59 | $6.83 | $6.18 |
| 2023-01-15 | $6.59 | $6.59 | $6.72 | $6.40 |
| 2023-01-16 | $6.59 | $6.72 | $6.80 | $6.40 |
| 2023-01-17 | $6.72 | $6.66 | $6.85 | $6.56 |
| 2023-01-18 | $6.66 | $6.34 | $6.87 | $6.22 |
| 2023-01-19 | $6.34 | $6.58 | $6.64 | $6.31 |
| 2023-01-20 | $6.58 | $7.05 | $7.06 | $6.51 |
| 2023-01-21 | $7.05 | $6.82 | $7.15 | $6.81 |
| 2023-01-22 | $6.82 | $6.85 | $7.10 | $6.74 |
| 2023-01-23 | $6.85 | $6.91 | $7.08 | $6.79 |
| 2023-01-24 | $6.91 | $6.69 | $7.06 | $6.43 |
| 2023-01-25 | $6.69 | $6.93 | $7.00 | $6.57 |
| 2023-01-26 | $6.90 | $6.90 | $7.08 | $6.82 |
| 2023-01-27 | $6.90 | $6.91 | $6.98 | $6.72 |
| 2023-01-28 | $6.91 | $6.83 | $7.19 | $6.79 |
| 2023-01-29 | $6.83 | $7.14 | $7.15 | $6.77 |
| 2023-01-30 | $7.14 | $6.62 | $7.17 | $6.42 |
| 2023-01-31 | $6.62 | $6.66 | $6.73 | $6.50 |
| 2023-02-01 | $6.66 | $6.99 | $7.08 | $6.52 |
| 2023-02-02 | $6.99 | $6.99 | $7.37 | $6.95 |
| 2023-02-03 | $6.99 | $7.09 | $7.18 | $6.87 |
| 2023-02-04 | $7.09 | $7.06 | $7.25 | $7.01 |
| 2023-02-05 | $7.06 | $6.88 | $7.16 | $6.73 |
| 2023-02-06 | $6.88 | $6.82 | $7.08 | $6.75 |
| 2023-02-07 | $6.82 | $7.17 | $7.19 | $6.80 |
| 2023-02-08 | $7.17 | $6.98 | $7.24 | $6.77 |
| 2023-02-09 | $6.98 | $6.40 | $7.01 | $6.27 |
| 2023-02-10 | $6.38 | $6.35 | $6.43 | $6.25 |
| 2023-02-11 | $6.35 | $6.43 | $6.45 | $6.29 |
| 2023-02-12 | $6.42 | $6.29 | $6.50 | $6.15 |
| 2023-02-13 | $6.29 | $6.29 | $6.33 | $6.00 |
| 2023-02-14 | $6.29 | $6.43 | $6.56 | $6.20 |
| 2023-02-15 | $6.43 | $7.25 | $7.48 | $6.36 |
| 2023-02-16 | $7.25 | $7.01 | $7.48 | $7.00 |
| 2023-02-17 | $7.01 | $7.23 | $7.36 | $6.98 |
| 2023-02-18 | $7.23 | $7.36 | $7.43 | $7.18 |
| 2023-02-19 | $7.36 | $7.25 | $7.48 | $7.10 |
| 2023-02-20 | $7.25 | $7.55 | $7.58 | $7.10 |
| 2023-02-21 | $7.55 | $7.24 | $7.60 | $7.11 |
| 2023-02-22 | $7.24 | $7.14 | $7.28 | $6.88 |
| 2023-02-23 | $7.14 | $7.26 | $7.39 | $7.06 |
| 2023-02-24 | $7.26 | $7.06 | $7.46 | $6.94 |
| 2023-02-25 | $7.06 | $6.99 | $7.08 | $6.75 |
| 2023-02-26 | $6.99 | $7.10 | $7.16 | $6.93 |
| 2023-02-27 | $7.10 | $7.05 | $7.16 | $6.88 |
| 2023-02-28 | $7.05 | $7.05 | $7.29 | $6.89 |
| 2023-03-01 | $7.05 | $7.22 | $7.90 | $7.02 |
| 2023-03-02 | $7.22 | $6.98 | $7.26 | $6.90 |
| 2023-03-03 | $6.98 | $6.52 | $6.98 | $6.42 |
| 2023-03-04 | $6.50 | $6.38 | $6.53 | $6.35 |
| 2023-03-05 | $6.38 | $6.34 | $6.47 | $6.28 |
| 2023-03-06 | $6.34 | $6.40 | $6.53 | $6.28 |
| 2023-03-07 | $6.40 | $6.32 | $6.45 | $6.16 |
| 2023-03-08 | $6.32 | $6.18 | $6.34 | $6.04 |
| 2023-03-09 | $6.18 | $5.71 | $6.26 | $5.61 |
| 2023-03-10 | $5.71 | $5.66 | $5.72 | $5.42 |
| 2023-03-11 | $5.66 | $5.83 | $5.87 | $5.58 |
| 2023-03-12 | $5.82 | $6.41 | $6.50 | $6.26 |
| 2023-03-13 | $6.41 | $6.60 | $7.04 | $6.52 |
| 2023-03-14 | $6.60 | $6.77 | $7.20 | $6.48 |
| 2023-03-15 | $6.77 | $6.29 | $6.90 | $6.18 |
| 2023-03-16 | $6.29 | $6.34 | $6.40 | $6.21 |
| 2023-03-17 | $6.34 | $6.78 | $6.96 | $6.61 |
| 2023-03-18 | $6.78 | $6.72 | $6.95 | $6.64 |
| 2023-03-19 | $6.72 | $6.71 | $7.11 | $6.71 |
| 2023-03-20 | $6.71 | $6.51 | $6.91 | $6.48 |
| 2023-03-21 | $6.52 | $6.77 | $6.84 | $6.39 |
| 2023-03-22 | $6.77 | $6.56 | $6.81 | $6.31 |
| 2023-03-23 | $6.58 | $7.06 | $7.27 | $6.70 |
| 2023-03-24 | $7.06 | $6.55 | $6.88 | $6.44 |
| 2023-03-25 | $6.54 | $6.68 | $6.77 | $6.44 |
| 2023-03-26 | $6.68 | $6.83 | $6.84 | $6.61 |
| 2023-03-27 | $6.83 | $6.48 | $6.92 | $6.38 |
| 2023-03-28 | $6.48 | $6.93 | $7.02 | $6.40 |
| 2023-03-29 | $6.92 | $6.91 | $7.32 | $6.65 |
| 2023-03-30 | $6.91 | $6.82 | $7.06 | $6.75 |
| 2023-03-31 | $6.82 | $6.96 | $7.41 | $6.75 |
| 2023-04-01 | $6.96 | $6.98 | $7.08 | $6.87 |
| 2023-04-02 | $6.98 | $6.81 | $7.04 | $6.69 |
| 2023-04-03 | $6.81 | $6.77 | $6.81 | $6.60 |
| 2023-04-04 | $6.77 | $6.97 | $7.06 | $6.79 |
| 2023-04-05 | $6.99 | $7.30 | $7.30 | $6.96 |
| 2023-04-06 | $7.30 | $7.10 | $7.30 | $6.99 |
| 2023-04-07 | $7.10 | $7.07 | $7.14 | $6.91 |
| 2023-04-08 | $7.07 | $6.90 | $7.13 | $6.87 |
| 2023-04-09 | $6.90 | $6.96 | $7.02 | $6.77 |
| 2023-04-10 | $6.96 | $7.30 | $7.33 | $6.87 |
| 2023-04-11 | $7.30 | $7.01 | $7.36 | $6.98 |
| 2023-04-12 | $7.01 | $6.94 | $7.04 | $6.84 |
| 2023-04-13 | $6.94 | $7.24 | $7.24 | $6.86 |
| 2023-04-14 | $7.24 | $7.21 | $7.67 | $7.04 |
| 2023-04-15 | $7.21 | $7.24 | $7.32 | $7.08 |
| 2023-04-16 | $7.24 | $7.22 | $7.28 | $7.12 |
| 2023-04-17 | $7.22 | $7.14 | $7.23 | $7.01 |
| 2023-04-18 | $7.14 | $7.13 | $7.24 | $7.02 |
| 2023-04-19 | $7.13 | $6.51 | $7.13 | $6.43 |
| 2023-04-20 | $6.51 | $6.48 | $6.62 | $6.36 |
| 2023-04-21 | $6.48 | $6.08 | $6.52 | $6.02 |
| 2023-04-22 | $6.08 | $6.19 | $6.21 | $6.06 |
| 2023-04-23 | $6.20 | $6.16 | $6.27 | $6.04 |
| 2023-04-24 | $6.16 | $5.98 | $6.26 | $5.95 |
| 2023-04-25 | $5.98 | $6.15 | $6.20 | $5.91 |
| 2023-04-26 | $6.15 | $6.09 | $6.53 | $5.83 |
| 2023-04-27 | $6.09 | $6.22 | $6.30 | $6.01 |
| 2023-04-28 | $6.22 | $6.08 | $6.25 | $5.99 |
| 2023-04-29 | $6.08 | $6.13 | $6.17 | $6.08 |
| 2023-04-30 | $6.13 | $6.01 | $6.18 | $5.98 |
| 2023-05-01 | $6.02 | $5.88 | $6.01 | $5.74 |
| 2023-05-02 | $5.90 | $6.02 | $6.06 | $5.81 |
| 2023-05-03 | $6.02 | $6.14 | $6.16 | $5.91 |
| 2023-05-04 | $6.14 | $6.07 | $6.14 | $6.03 |
| 2023-05-05 | $6.07 | $6.26 | $6.31 | $6.03 |
| 2023-05-06 | $6.26 | $6.04 | $6.33 | $5.94 |
| 2023-05-07 | $6.04 | $6.00 | $6.09 | $5.98 |
| 2023-05-08 | $6.00 | $5.74 | $6.05 | $5.56 |
| 2023-05-09 | $5.74 | $5.74 | $5.81 | $5.66 |
| 2023-05-10 | $5.74 | $5.63 | $5.88 | $5.48 |
| 2023-05-11 | $5.62 | $5.63 | $5.63 | $5.62 |
| 2023-05-12 | $5.50 | $5.56 | $5.57 | $5.40 |
| 2023-05-13 | $5.55 | $5.51 | $5.55 | $5.45 |
| 2023-05-14 | $5.51 | $5.55 | $5.63 | $5.46 |
| 2023-05-15 | $5.55 | $5.55 | $5.63 | $5.46 |
| 2023-05-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| Pair | Exchange |
|---|---|
| BAL/USDT | bhex |
| BAL/ETH | bibox |
| BAL/USDT | bibox |
| BAL/ETH | bilaxy |
| BAL/USDT | bilaxy |
| BAL/BNB | binance |
| BAL/BTC | binance |
| BAL/BUSD | binance |
| BAL/USDT | binance |
| BAL/BTC | bitcoincom |
| BAL/USD | bitfinex |
| BAL/USDT | bitfinex |
| BAL/KRW | bithumb |
| BAL/USDT | bithumbglobal |
| BAL/USDT | bitmart |
| BAL/BTC | bittrex |
| BAL/ETH | bittrex |
| BAL/EUR | bittrex |
| BAL/USD | bittrex |
| BAL/USDT | bittrex |
| BAL/USDT | bitz |
| BAL/USDT | bkex |
| BAL/USDT | btcalpha |
| BAL/USDT | bw |
| BAL/ETH | cexio |
| BAL/USD | cexio |
| BAL/USDT | cexio |
| BAL/BTC | coinbase |
| BAL/USD | coinbase |
| BAL/BTC | coinex |
| BAL/ETH | coinex |
| BAL/USDT | coinex |
| BAL/AUD | coinjar |
| BAL/BTC | coinjar |
| BAL/GBP | coinjar |
| BAL/USDC | coinjar |
| BAL/KRW | coinone |
| BAL/BTC | coinsbit |
| BAL/USDT | coinsbit |
| BAL/CRO | cryptodotcom |
| BAL/USDT | cryptodotcom |
| BAL/BTC | currency |
| BAL/USD | currency |
| BAL/USDT | currency |
| BAL/USDT | digifinex |
| BAL/USD | ftx |
| BAL/USDT | ftx |
| BAL/ETH | gateio |
| BAL/USDT | gateio |
| BAL/USD | gemini |
| BAL/KRW | gopax |
| BAL/BTC | hitbtc |
| BAL/USDT | hitbtc |
| BAL/BTC | huobikorea |
| BAL/ETH | huobikorea |
| BAL/USDT | huobikorea |
| BAL/BTC | huobipro |
| BAL/ETH | huobipro |
| BAL/HUSD | huobipro |
| BAL/USDT | huobipro |
| BAL/ETH | idex |
| BAL/IDR | indodax |
| BAL/BTC | kraken |
| BAL/ETH | kraken |
| BAL/EUR | kraken |
| BAL/USD | kraken |
| BAL/BTC | kucoin |
| BAL/ETH | kucoin |
| BAL/USDT | kucoin |
| BAL/USDT | lbank |
| BAL/BTC | okex |
| BAL/USDT | okex |
| BAL/ETH | oneinch |
| BAL/BTC | p2pb2b |
| BAL/USD | p2pb2b |
| BAL/USDT | p2pb2b |
| BAL/TRY | paribu |
| BAL/ETH | poloniex |
| BAL/USDT | poloniex |
| BAL/ETH | stocksexchange |
| BAL/ETH | switcheo |
| BAL/IDK | tokenomy |
| BAL/USDT | tokok |
| BAL/WETH | uniswapv2 |
| BAL/USDT | xtpub |
Description
Description
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
Balancer (BAL) News
![Gauging the impact of Boosted Pools on Balancer’s [BAL] market trend](https://images.cryptocompare.com/news/default/ambcrypto.png "Gauging the impact of Boosted Pools on Balancer’s [BAL] market trend")
