BAT
Basic Attention Token Rank 100
Website
Twitter
1,489,852,087 BAT
Buy / Sell
Get Wallet
Basic Attention Token
Basic Attention Token Price $ 0.2140
$ 0.2140
Basic Attention Token 24h Vol
$26,123,321
$26,123,321
Basic Attention Token Market Cap $318,890,733
$318,890,733
24h Vol
887 BTC 1 H
-0.43 %
24 H
-4.39 %
7 d
3.46 %
Today Basic Attention Token price in US dollars is currently
0.2140
USD, and if converted to Bitcoin is
0.00000727
BTC. A total of 1,489,852,087 BAT are currently circulating in the Market. Basic Attention Token price is currently experiencing a change of -4.39 %, and check here all cryptocurrency. Over the past 24 hours 0.261 M US dollars Basic Attention Token have been traded on Crypto Exchanges. Get Basic Attention Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Basic Attention Token
Symbol
BAT
Algorithm
BTC Price
0.00000727 BTC
BTC Market
10,834 BTC
BTC 24h Vol
887 BTC
Total Coins Mined
1,489,852,087 BAT
1h
-0.43 %
24h
-4.39 %
7d
3.46 %
Twitter
Website
Share Basic Attention Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-31 | $0.1486000 | $0.1898000 | $0.2030000 | $0.0983 |
| 2017-06-01 | $0.1898000 | $0.1657000 | $0.4213000 | $0.1148000 |
| 2017-06-02 | $0.1657000 | $0.1543000 | $0.1670000 | $0.1395000 |
| 2017-06-03 | $0.1543000 | $0.1623000 | $0.1659000 | $0.1405000 |
| 2017-06-04 | $0.1623000 | $0.2812000 | $0.3792000 | $0.1742000 |
| 2017-06-05 | $0.2812000 | $0.2871000 | $0.3372000 | $0.2653000 |
| 2017-06-06 | $0.2871000 | $0.2538000 | $0.3171000 | $0.2329000 |
| 2017-06-07 | $0.2538000 | $0.2404000 | $0.2785000 | $0.2154000 |
| 2017-06-08 | $0.2404000 | $0.2183000 | $0.2557000 | $0.2115000 |
| 2017-06-09 | $0.2183000 | $0.2186000 | $0.2553000 | $0.2172000 |
| 2017-06-10 | $0.2186000 | $0.1873000 | $0.2729000 | $0.1843000 |
| 2017-06-11 | $0.1873000 | $0.1798000 | $0.2029000 | $0.1704000 |
| 2017-06-12 | $0.1798000 | $0.1769000 | $0.2357000 | $0.1659000 |
| 2017-06-13 | $0.1769000 | $0.1858000 | $0.2041000 | $0.1625000 |
| 2017-06-14 | $0.1858000 | $0.1610000 | $0.1734000 | $0.1550000 |
| 2017-06-15 | $0.1610000 | $0.2165000 | $0.2271000 | $0.1614000 |
| 2017-06-16 | $0.2165000 | $0.2278000 | $0.2436000 | $0.1780000 |
| 2017-06-17 | $0.2278000 | $0.2156000 | $0.2371000 | $0.2103000 |
| 2017-06-18 | $0.2156000 | $0.1978000 | $0.2074000 | $0.1894000 |
| 2017-06-19 | $0.1978000 | $0.1820000 | $0.2022000 | $0.1778000 |
| 2017-06-20 | $0.1820000 | $0.1905000 | $0.1971000 | $0.1679000 |
| 2017-06-21 | $0.1905000 | $0.1874000 | $0.1969000 | $0.1694000 |
| 2017-06-22 | $0.1874000 | $0.1821000 | $0.1915000 | $0.1736000 |
| 2017-06-23 | $0.1821000 | $0.1971000 | $0.2038000 | $0.1798000 |
| 2017-06-24 | $0.1971000 | $0.1815000 | $0.2765000 | $0.1765000 |
| 2017-06-25 | $0.1815000 | $0.1647000 | $0.1706000 | $0.1599000 |
| 2017-06-26 | $0.1647000 | $0.1506000 | $0.1608000 | $0.1459000 |
| 2017-06-27 | $0.1506000 | $0.1537000 | $0.1765000 | $0.1534000 |
| 2017-06-28 | $0.1537000 | $0.1756000 | $0.1816000 | $0.1694000 |
| 2017-06-29 | $0.1756000 | $0.1537000 | $0.1672000 | $0.1460000 |
| 2017-06-30 | $0.1537000 | $0.1371000 | $0.1489000 | $0.1366000 |
| 2017-07-01 | $0.1371000 | $0.1270000 | $0.1398000 | $0.1266000 |
| 2017-07-02 | $0.1270000 | $0.1227000 | $0.1421000 | $0.1148000 |
| 2017-07-03 | $0.1227000 | $0.1275000 | $0.1314000 | $0.1194000 |
| 2017-07-04 | $0.1275000 | $0.1314000 | $0.1328000 | $0.1203000 |
| 2017-07-05 | $0.1314000 | $0.1284000 | $0.1356000 | $0.1259000 |
| 2017-07-06 | $0.1284000 | $0.1197000 | $0.1329000 | $0.1170000 |
| 2017-07-07 | $0.1197000 | $0.1084000 | $0.1132000 | $0.1011000 |
| 2017-07-08 | $0.1084000 | $0.1061000 | $0.1123000 | $0.1007000 |
| 2017-07-09 | $0.1061000 | $0.1064000 | $0.1102000 | $0.1008000 |
| 2017-07-10 | $0.1064000 | $0.0882 | $0.0985 | $0.0877 |
| 2017-07-11 | $0.0882 | $0.0874 | $0.0909 | $0.0805 |
| 2017-07-12 | $0.0874 | $0.1021000 | $0.1065000 | $0.0959 |
| 2017-07-13 | $0.1021000 | $0.0905 | $3.99 | $0.0895 |
| 2017-07-14 | $0.0905 | $0.0866 | $0.0929 | $0.0861 |
| 2017-07-15 | $0.0866 | $0.0770 | $0.0773 | $0.0725 |
| 2017-07-16 | $0.0770 | $0.0710 | $0.0747 | $0.0689 |
| 2017-07-17 | $0.0710 | $0.0892 | $0.0922 | $0.0847 |
| 2017-07-18 | $0.0892 | $0.0971 | $0.1083000 | $0.0917 |
| 2017-07-19 | $0.0971 | $0.0827 | $0.0857 | $0.0763 |
| 2017-07-20 | $0.0827 | $0.0997700 | $0.1025000 | $0.0918 |
| 2017-07-21 | $0.0997700 | $0.1008000 | $0.1017000 | $0.0930 |
| 2017-07-22 | $0.1008000 | $0.1316000 | $0.1316000 | $0.1066000 |
| 2017-07-23 | $0.1316000 | $0.1285000 | $0.1343000 | $0.1214000 |
| 2017-07-24 | $0.1285000 | $0.1439000 | $0.1625000 | $0.1235000 |
| 2017-07-25 | $0.1439000 | $0.1166000 | $0.1453000 | $0.1079000 |
| 2017-07-26 | $0.1166000 | $0.1207000 | $0.1210000 | $0.1062000 |
| 2017-07-27 | $0.1207000 | $0.1111000 | $0.1236000 | $0.1107000 |
| 2017-07-28 | $0.1111000 | $0.1066000 | $0.1072000 | $0.0975 |
| 2017-07-29 | $0.1066000 | $0.1093000 | $0.1175000 | $0.1076000 |
| 2017-07-30 | $0.1093000 | $0.1010000 | $0.1075000 | $0.0999100 |
| 2017-07-31 | $0.1010000 | $0.1048000 | $0.1072000 | $0.1007000 |
| 2017-08-01 | $0.1048000 | $0.1208000 | $0.1325000 | $0.1076000 |
| 2017-08-02 | $0.1208000 | $0.1152000 | $0.1271000 | $0.1096000 |
| 2017-08-03 | $0.1152000 | $0.1385000 | $0.1401000 | $0.1163000 |
| 2017-08-04 | $0.1385000 | $0.1394000 | $0.1474000 | $0.1328000 |
| 2017-08-05 | $0.1394000 | $0.1572000 | $0.1676000 | $0.1520000 |
| 2017-08-06 | $0.1572000 | $0.1665000 | $0.1773000 | $0.1534000 |
| 2017-08-07 | $0.1665000 | $0.1746000 | $0.1866000 | $0.1623000 |
| 2017-08-08 | $0.1746000 | $0.1678000 | $0.2008000 | $0.1651000 |
| 2017-08-09 | $0.1678000 | $0.1591000 | $0.1728000 | $0.1568000 |
| 2017-08-10 | $0.1591000 | $0.1991000 | $0.2085000 | $0.1512000 |
| 2017-08-11 | $0.1991000 | $0.2303000 | $0.2487000 | $0.1960000 |
| 2017-08-12 | $0.2303000 | $0.2069000 | $0.2315000 | $0.1948000 |
| 2017-08-13 | $0.2069000 | $0.2105000 | $0.2141000 | $0.1871000 |
| 2017-08-14 | $0.2105000 | $0.2015000 | $0.2155000 | $0.1839000 |
| 2017-08-15 | $0.2015000 | $0.1935000 | $0.1935000 | $0.1703000 |
| 2017-08-16 | $0.1935000 | $0.2177000 | $0.2191000 | $0.1952000 |
| 2017-08-17 | $0.2177000 | $0.2508000 | $0.2897000 | $0.2106000 |
| 2017-08-18 | $0.2508000 | $0.2129000 | $0.2462000 | $0.1978000 |
| 2017-08-19 | $0.2129000 | $0.2128000 | $0.2198000 | $0.1908000 |
| 2017-08-20 | $0.2128000 | $0.2062000 | $0.2167000 | $0.2027000 |
| 2017-08-21 | $0.2062000 | $0.1957000 | $0.2274000 | $0.1780000 |
| 2017-08-22 | $0.1957000 | $0.1900000 | $0.1957000 | $0.1798000 |
| 2017-08-23 | $0.1900000 | $0.1993000 | $0.2046000 | $0.1828000 |
| 2017-08-24 | $0.1993000 | $0.2061000 | $0.2098000 | $0.1960000 |
| 2017-08-25 | $0.2061000 | $0.2057000 | $0.2240000 | $0.2021000 |
| 2017-08-26 | $0.2057000 | $0.2253000 | $0.2419000 | $0.1997000 |
| 2017-08-27 | $0.2802000 | $0.2113000 | $0.2928000 | $0.2094000 |
| 2017-08-28 | $0.2113000 | $0.2267000 | $0.2379000 | $0.2093000 |
| 2017-08-29 | $0.2267000 | $0.2449000 | $0.2595000 | $0.2291000 |
| 2017-08-30 | $0.2449000 | $0.2388000 | $48.14 | $0.2307000 |
| 2017-08-31 | $0.2388000 | $0.2769000 | $0.2876000 | $0.2375000 |
| 2017-09-01 | $0.2769000 | $0.2961000 | $0.3072000 | $0.2622000 |
| 2017-09-02 | $0.2961000 | $0.2441000 | $0.2954000 | $0.2387000 |
| 2017-09-03 | $0.2441000 | $0.2398000 | $0.2621000 | $0.2388000 |
| 2017-09-04 | $0.2398000 | $0.2066000 | $0.2144000 | $0.1715000 |
| 2017-09-05 | $0.2066000 | $0.2251000 | $0.2279000 | $0.1963000 |
| 2017-09-06 | $0.2251000 | $0.2262000 | $0.2405000 | $0.2212000 |
| 2017-09-07 | $0.2262000 | $0.2433000 | $0.2487000 | $0.2204000 |
| 2017-09-08 | $0.2433000 | $0.2154000 | $0.2273000 | $0.2028000 |
| 2017-09-09 | $0.2154000 | $0.2186000 | $0.2238000 | $0.2127000 |
| 2017-09-10 | $0.2186000 | $0.2022000 | $0.2167000 | $0.1973000 |
| 2017-09-11 | $0.2022000 | $0.2135000 | $0.2136000 | $0.1976000 |
| 2017-09-12 | $0.2135000 | $0.2110000 | $0.2185000 | $0.2033000 |
| 2017-09-13 | $0.2110000 | $0.1939000 | $0.1989000 | $0.1882000 |
| 2017-09-14 | $0.1939000 | $0.1532000 | $0.1618000 | $0.1477000 |
| 2017-09-15 | $0.1532000 | $0.1883000 | $0.1930000 | $0.1759000 |
| 2017-09-16 | $0.1883000 | $0.2234000 | $0.2315000 | $0.1793000 |
| 2017-09-17 | $0.2234000 | $0.2332000 | $0.2399000 | $0.2208000 |
| 2017-09-18 | $0.2332000 | $0.2479000 | $0.2774000 | $0.2281000 |
| 2017-09-19 | $0.2479000 | $0.2138000 | $0.2358000 | $0.2129000 |
| 2017-09-20 | $0.2138000 | $0.2217000 | $0.2264000 | $0.2024000 |
| 2017-09-21 | $0.2217000 | $0.2027000 | $0.2063000 | $0.1857000 |
| 2017-09-22 | $0.2027000 | $0.1982000 | $0.2070000 | $0.1923000 |
| 2017-09-23 | $0.1982000 | $0.2109000 | $0.2181000 | $0.2097000 |
| 2017-09-24 | $0.2109000 | $0.1977000 | $0.2210000 | $0.1946000 |
| 2017-09-25 | $0.1977000 | $0.2144000 | $0.2465000 | $0.2023000 |
| 2017-09-26 | $0.2144000 | $0.2102000 | $0.2149000 | $0.2058000 |
| 2017-09-27 | $0.2102000 | $0.2335000 | $0.2345000 | $0.2210000 |
| 2017-09-28 | $0.2335000 | $0.2479000 | $0.2573000 | $0.2251000 |
| 2017-09-29 | $0.2479000 | $0.2344000 | $0.2406000 | $0.2287000 |
| 2017-09-30 | $0.2344000 | $0.2466000 | $0.2535000 | $0.2412000 |
| 2017-10-01 | $0.2466000 | $0.2546000 | $0.2609000 | $0.2471000 |
| 2017-10-02 | $0.2542000 | $0.2549000 | $0.2563000 | $0.2462000 |
| 2017-10-03 | $0.2549000 | $0.2635000 | $0.2709000 | $0.2485000 |
| 2017-10-04 | $0.2635000 | $0.2442000 | $0.2773000 | $0.2414000 |
| 2017-10-05 | $0.2442000 | $0.2289000 | $1,598.85 | $0.2279000 |
| 2017-10-06 | $0.2289000 | $0.2328000 | $0.2460000 | $0.2323000 |
| 2017-10-07 | $0.2328000 | $0.2143000 | $0.2358000 | $0.2107000 |
| 2017-10-08 | $0.2143000 | $0.1930000 | $0.2176000 | $0.1866000 |
| 2017-10-09 | $0.1930000 | $0.1917000 | $0.1960000 | $0.1732000 |
| 2017-10-10 | $0.1917000 | $0.1943000 | $0.2007000 | $0.1823000 |
| 2017-10-11 | $0.1943000 | $0.1928000 | $0.2022000 | $0.1923000 |
| 2017-10-12 | $0.1928000 | $0.1907000 | $0.2158000 | $0.1736000 |
| 2017-10-13 | $0.1907000 | $0.1742000 | $0.3493000 | $0.1594000 |
| 2017-10-14 | $0.1742000 | $0.1753000 | $0.1805000 | $0.1669000 |
| 2017-10-15 | $0.1753000 | $0.1589000 | $0.1743000 | $0.1579000 |
| 2017-10-16 | $0.1589000 | $0.1741000 | $0.1848000 | $0.1412000 |
| 2017-10-17 | $0.1741000 | $0.1650000 | $0.1909000 | $0.1567000 |
| 2017-10-18 | $0.1650000 | $0.1630000 | $0.1836000 | $0.1596000 |
| 2017-10-19 | $0.1630000 | $0.1541000 | $0.1650000 | $0.1506000 |
| 2017-10-20 | $0.1541000 | $0.1524000 | $0.1638000 | $0.1507000 |
| 2017-10-21 | $0.1527000 | $0.1447000 | $0.1536000 | $0.1343000 |
| 2017-10-22 | $0.1447000 | $0.1423000 | $0.1477000 | $0.1366000 |
| 2017-10-23 | $0.1423000 | $0.1429000 | $0.1436000 | $0.1326000 |
| 2017-10-24 | $0.1429000 | $0.1582000 | $0.1793000 | $0.1450000 |
| 2017-10-25 | $0.1582000 | $0.1543000 | $0.1584000 | $0.1482000 |
| 2017-10-26 | $0.1543000 | $0.1482000 | $0.1563000 | $0.1475000 |
| 2017-10-27 | $0.1479000 | $0.1439000 | $0.1487000 | $0.1425000 |
| 2017-10-28 | $0.1439000 | $0.1570000 | $0.1570000 | $0.1406000 |
| 2017-10-29 | $0.1570000 | $0.1464000 | $0.1627000 | $0.1451000 |
| 2017-10-30 | $0.1464000 | $0.1465000 | $0.1486000 | $0.1423000 |
| 2017-10-31 | $0.1465000 | $0.1553000 | $0.1647000 | $0.1436000 |
| 2017-11-01 | $0.1552000 | $0.1407000 | $0.1532000 | $0.1392000 |
| 2017-11-02 | $0.1407000 | $0.1675000 | $0.1737000 | $0.1302000 |
| 2017-11-03 | $0.1675000 | $0.1461000 | $0.1796000 | $0.1310000 |
| 2017-11-04 | $0.1461000 | $0.1420000 | $0.1443000 | $0.1402000 |
| 2017-11-05 | $0.1420000 | $0.1405000 | $0.1441000 | $0.1399000 |
| 2017-11-06 | $0.1405000 | $0.1380000 | $0.1424000 | $0.1372000 |
| 2017-11-07 | $0.1380000 | $0.1417000 | $0.1430000 | $0.1356000 |
| 2017-11-08 | $0.1417000 | $0.1459000 | $0.1577000 | $0.1414000 |
| 2017-11-09 | $0.1459000 | $0.1600000 | $0.1646000 | $0.1517000 |
| 2017-11-10 | $0.1600000 | $0.1393000 | $0.1498000 | $0.1348000 |
| 2017-11-11 | $0.1393000 | $0.1354000 | $0.1501000 | $0.1295000 |
| 2017-11-12 | $0.1354000 | $0.1235000 | $0.1339000 | $0.1184000 |
| 2017-11-13 | $0.1235000 | $0.1426000 | $0.1513000 | $0.1249000 |
| 2017-11-14 | $0.1426000 | $0.1456000 | $0.1519000 | $0.1375000 |
| 2017-11-15 | $0.1456000 | $0.1431000 | $0.1451000 | $0.1384000 |
| 2017-11-16 | $0.1431000 | $0.1651000 | $0.1690000 | $0.1416000 |
| 2017-11-17 | $0.1671000 | $0.1616000 | $0.1805000 | $0.1573000 |
| 2017-11-18 | $0.1616000 | $0.1614000 | $0.1710000 | $0.1607000 |
| 2017-11-19 | $0.1621000 | $0.1596000 | $0.1679000 | $0.1568000 |
| 2017-11-20 | $0.1596000 | $0.1581000 | $0.1676000 | $0.1573000 |
| 2017-11-21 | $0.1577000 | $0.1541000 | $0.1621000 | $0.1513000 |
| 2017-11-22 | $0.1541000 | $0.1684000 | $0.1710000 | $0.1628000 |
| 2017-11-23 | $0.1684000 | $0.1564000 | $0.1798000 | $0.1514000 |
| 2017-11-24 | $0.1565000 | $0.1596000 | $0.1838000 | $0.1570000 |
| 2017-11-25 | $0.1597000 | $0.1669000 | $0.1672000 | $0.1513000 |
| 2017-11-26 | $0.1670000 | $0.1785000 | $0.1839000 | $0.1692000 |
| 2017-11-27 | $0.1784000 | $0.1858000 | $0.1871000 | $0.1756000 |
| 2017-11-28 | $0.1858000 | $0.1950000 | $0.1977000 | $0.1816000 |
| 2017-11-29 | $0.1950000 | $0.1559000 | $0.1857000 | $0.1513000 |
| 2017-11-30 | $0.1550000 | $0.1584000 | $0.1682000 | $0.1506000 |
| 2017-12-01 | $0.1585000 | $0.1775000 | $0.1788000 | $0.1672000 |
| 2017-12-02 | $0.1775000 | $0.1698000 | $0.1765000 | $0.1688000 |
| 2017-12-03 | $0.1698000 | $0.1701000 | $0.1747000 | $0.1677000 |
| 2017-12-04 | $0.1701000 | $0.1902000 | $0.2069000 | $0.1709000 |
| 2017-12-05 | $0.1902000 | $0.2223000 | $0.2239000 | $0.1809000 |
| 2017-12-06 | $0.2223000 | $0.2049000 | $0.2205000 | $0.1851000 |
| 2017-12-07 | $0.2049000 | $0.1717000 | $0.2129000 | $0.1661000 |
| 2017-12-08 | $0.1716000 | $0.1855000 | $0.2050000 | $0.1692000 |
| 2017-12-09 | $0.1855000 | $0.1850000 | $0.1981000 | $0.1792000 |
| 2017-12-10 | $0.1848000 | $0.1759000 | $0.1775000 | $0.1584000 |
| 2017-12-11 | $0.1760000 | $0.2113000 | $0.2547000 | $0.2025000 |
| 2017-12-12 | $0.2113000 | $0.2474000 | $0.3316000 | $0.2255000 |
| 2017-12-13 | $0.2505000 | $0.2371000 | $0.2826000 | $0.2276000 |
| 2017-12-14 | $0.2371000 | $0.2427000 | $0.2643000 | $0.2139000 |
| 2017-12-15 | $0.2427000 | $0.2379000 | $0.2474000 | $0.2218000 |
| 2017-12-16 | $0.2378000 | $0.2701000 | $0.2744000 | $0.2297000 |
| 2017-12-17 | $0.2699000 | $0.3175000 | $0.3665000 | $0.2638000 |
| 2017-12-18 | $0.3175000 | $0.3820000 | $0.4590000 | $0.3428000 |
| 2017-12-19 | $0.3822000 | $0.3724000 | $0.4041000 | $0.3509000 |
| 2017-12-20 | $0.3724000 | $0.3781000 | $0.3902000 | $0.3233000 |
| 2017-12-21 | $0.3781000 | $0.3697000 | $0.3986000 | $0.3445000 |
| 2017-12-22 | $0.3697000 | $0.3064000 | $0.3123000 | $0.2603000 |
| 2017-12-23 | $0.3063000 | $0.3310000 | $0.3460000 | $0.3205000 |
| 2017-12-24 | $0.3310000 | $0.3707000 | $0.3710000 | $0.3003000 |
| 2017-12-25 | $0.3708000 | $0.3936000 | $0.4588000 | $0.3631000 |
| 2017-12-26 | $0.3936000 | $0.4030000 | $0.4482000 | $0.3430000 |
| 2017-12-27 | $0.4030000 | $0.4008000 | $0.5140000 | $0.3740000 |
| 2017-12-28 | $0.4007000 | $0.3825000 | $0.4023000 | $0.3447000 |
| 2017-12-29 | $0.3825000 | $0.3787000 | $0.3994000 | $0.3670000 |
| 2017-12-30 | $0.3805000 | $0.3514000 | $0.3570000 | $0.3227000 |
| 2017-12-31 | $0.3514000 | $0.4096000 | $0.4401000 | $0.3579000 |
| 2018-01-01 | $0.4096000 | $0.4731000 | $0.5007000 | $0.3935000 |
| 2018-01-02 | $0.4731000 | $0.5666000 | $0.6354000 | $0.4700000 |
| 2018-01-03 | $0.5666000 | $0.6469000 | $0.7747000 | $0.5432000 |
| 2018-01-04 | $0.6470000 | $0.6488000 | $0.7146000 | $0.6117000 |
| 2018-01-05 | $0.6484000 | $0.5500000 | $0.6756000 | $0.5325000 |
| 2018-01-06 | $0.5535000 | $0.6638000 | $0.7682000 | $0.5630000 |
| 2018-01-07 | $0.6639000 | $0.7498000 | $0.8723000 | $0.7285000 |
| 2018-01-08 | $0.7538000 | $0.8479000 | $0.9585000 | $0.6497000 |
| 2018-01-09 | $0.8479000 | $0.8817000 | $1.03 | $0.8415000 |
| 2018-01-10 | $0.8818000 | $0.8010000 | $0.8599000 | $0.6797000 |
| 2018-01-11 | $0.8007000 | $0.6503000 | $0.7308000 | $0.6055000 |
| 2018-01-12 | $0.6503000 | $0.7352000 | $0.8105000 | $0.6797000 |
| 2018-01-13 | $0.7351000 | $0.7595000 | $0.8248000 | $0.7411000 |
| 2018-01-14 | $0.7594000 | $0.6649000 | $0.7557000 | $0.6528000 |
| 2018-01-15 | $0.6649000 | $0.6905000 | $0.7361000 | $0.5833000 |
| 2018-01-16 | $0.6892000 | $0.4909000 | $0.5679000 | $0.4102000 |
| 2018-01-17 | $0.4909000 | $0.6114000 | $0.6146000 | $0.4509000 |
| 2018-01-18 | $0.5996000 | $0.5787000 | $0.6830000 | $0.5730000 |
| 2018-01-19 | $0.5787000 | $0.5975000 | $0.6154000 | $0.5732000 |
| 2018-01-20 | $0.5975000 | $0.6508000 | $0.6886000 | $0.6503000 |
| 2018-01-21 | $0.6508000 | $0.5602000 | $0.5980000 | $0.5239000 |
| 2018-01-22 | $0.5602000 | $0.5096000 | $0.5452000 | $0.4924000 |
| 2018-01-23 | $0.5097000 | $0.5681000 | $0.5919000 | $0.4896000 |
| 2018-01-24 | $0.5680000 | $0.5466000 | $0.6970000 | $0.5312000 |
| 2018-01-25 | $0.5465000 | $0.5490000 | $0.5654000 | $0.5212000 |
| 2018-01-26 | $0.5490000 | $0.5571000 | $0.5599000 | $0.5232000 |
| 2018-01-27 | $0.5571000 | $0.6582000 | $0.6707000 | $0.5681000 |
| 2018-01-28 | $0.6582000 | $0.6564000 | $0.7417000 | $0.6165000 |
| 2018-01-29 | $0.6564000 | $0.6043000 | $0.6312000 | $0.5861000 |
| 2018-01-30 | $0.6043000 | $0.5092000 | $0.5625000 | $0.5060000 |
| 2018-01-31 | $0.5092000 | $0.5125000 | $0.5339000 | $0.5085000 |
| 2018-02-01 | $0.5121000 | $0.4619000 | $0.4834000 | $0.4028000 |
| 2018-02-02 | $0.4619000 | $0.4149000 | $0.4298000 | $0.3731000 |
| 2018-02-03 | $0.4146000 | $0.4516000 | $0.4562000 | $0.4152000 |
| 2018-02-04 | $0.4516000 | $0.3795000 | $0.3977000 | $0.3660000 |
| 2018-02-05 | $0.4504000 | $0.2918000 | $0.4852000 | $0.2710000 |
| 2018-02-06 | $0.2918000 | $0.3580000 | $0.3880000 | $0.2280000 |
| 2018-02-07 | $0.3580000 | $0.3389000 | $0.3859000 | $0.3110000 |
| 2018-02-08 | $0.3389000 | $0.3700000 | $0.3970000 | $0.3389000 |
| 2018-02-09 | $0.3700000 | $0.3890000 | $0.3973000 | $0.3501000 |
| 2018-02-10 | $0.3890000 | $0.3568000 | $0.4140000 | $0.2500000 |
| 2018-02-11 | $0.3568000 | $0.3308000 | $0.3610000 | $0.3213000 |
| 2018-02-12 | $0.3308000 | $0.3840000 | $0.3946000 | $0.3308000 |
| 2018-02-13 | $0.3840000 | $0.3431000 | $0.3840000 | $0.3350000 |
| 2018-02-14 | $0.3431000 | $0.4051000 | $0.4051000 | $0.3417000 |
| 2018-02-15 | $0.4051000 | $0.4121000 | $0.4400000 | $0.3897000 |
| 2018-02-16 | $0.4121000 | $0.4310000 | $0.4444000 | $0.4104000 |
| 2018-02-17 | $0.4310000 | $0.4775000 | $0.4800000 | $0.4310000 |
| 2018-02-18 | $0.4775000 | $0.4185000 | $0.4798000 | $0.4010000 |
| 2018-02-19 | $0.4185000 | $0.4294000 | $0.4384000 | $0.4100000 |
| 2018-02-20 | $0.4294000 | $0.3977000 | $0.4432000 | $0.3802000 |
| 2018-02-21 | $0.3977000 | $0.3604000 | $0.4075000 | $0.3595000 |
| 2018-02-22 | $0.3604000 | $0.3436000 | $0.3903000 | $0.3297000 |
| 2018-02-23 | $0.3436000 | $0.3593000 | $0.3690000 | $0.3299000 |
| 2018-02-24 | $0.3593000 | $0.3378000 | $0.3690000 | $0.3297000 |
| 2018-02-25 | $0.3378000 | $0.3593000 | $0.3811000 | $0.3377000 |
| 2018-02-26 | $0.3593000 | $0.3654000 | $0.3981000 | $0.3475000 |
| 2018-02-27 | $0.3654000 | $0.3640000 | $0.4390000 | $0.3575000 |
| 2018-02-28 | $0.3640000 | $0.3382000 | $0.3790000 | $0.3381000 |
| 2018-03-01 | $0.3382000 | $0.3800000 | $0.4049000 | $0.3130000 |
| 2018-03-02 | $0.3800000 | $0.4001000 | $0.4240000 | $0.3670000 |
| 2018-03-03 | $0.4001000 | $0.3800000 | $0.4195000 | $0.3703000 |
| 2018-03-04 | $0.3800000 | $0.3800000 | $0.3846000 | $0.3670000 |
| 2018-03-05 | $0.3800000 | $0.3738000 | $0.3978000 | $0.3738000 |
| 2018-03-06 | $0.3738000 | $0.3335000 | $0.3738000 | $0.3301000 |
| 2018-03-07 | $0.3335000 | $0.3022000 | $0.3504000 | $0.2760000 |
| 2018-03-08 | $0.3022000 | $0.2700000 | $0.3259000 | $0.2640000 |
| 2018-03-09 | $0.2700000 | $0.2529000 | $0.2710000 | $0.2247000 |
| 2018-03-10 | $0.2529000 | $0.2603000 | $0.3000000 | $0.2519000 |
| 2018-03-11 | $0.2603000 | $0.2691000 | $0.2817000 | $0.2511000 |
| 2018-03-12 | $0.2691000 | $0.2570000 | $0.2799000 | $0.2541000 |
| 2018-03-13 | $0.2570000 | $0.2481000 | $0.2670000 | $0.2400000 |
| 2018-03-14 | $0.2480000 | $0.2201000 | $0.2591000 | $0.2110000 |
| 2018-03-15 | $0.2201000 | $0.1955000 | $0.2247000 | $0.1833000 |
| 2018-03-16 | $0.1955000 | $0.2030000 | $0.2070000 | $0.1915000 |
| 2018-03-17 | $0.2030000 | $0.1881000 | $0.2033000 | $0.1847000 |
| 2018-03-18 | $0.1881000 | $0.1893000 | $0.1902000 | $0.1540000 |
| 2018-03-19 | $0.1893000 | $0.2069000 | $0.2070000 | $0.1844000 |
| 2018-03-20 | $0.2069000 | $0.2086000 | $0.2300000 | $0.1923000 |
| 2018-03-21 | $0.2086000 | $0.2048000 | $0.2243000 | $0.2048000 |
| 2018-03-22 | $0.2048000 | $0.2053000 | $0.2198000 | $0.1905000 |
| 2018-03-23 | $0.2053000 | $0.2153000 | $0.2153000 | $0.1918000 |
| 2018-03-24 | $0.2153000 | $0.2131000 | $0.2333000 | $0.2077000 |
| 2018-03-25 | $0.2131000 | $0.2059000 | $0.2500000 | $0.2001000 |
| 2018-03-26 | $0.2059000 | $0.2302000 | $0.2341000 | $0.1831000 |
| 2018-03-27 | $0.2302000 | $0.2297000 | $0.2646000 | $0.2066000 |
| 2018-03-28 | $0.2297000 | $0.2170000 | $0.2437000 | $0.2157000 |
| 2018-03-29 | $0.2171000 | $0.1900000 | $0.2242000 | $0.1850000 |
| 2018-03-30 | $0.1900000 | $0.1832000 | $0.1949000 | $0.1711000 |
| 2018-03-31 | $0.1832000 | $0.1960000 | $0.1970000 | $0.1824000 |
| 2018-04-01 | $0.1960000 | $0.1816000 | $0.1973000 | $0.1710000 |
| 2018-04-02 | $0.1816000 | $0.1999000 | $0.2017000 | $0.1816000 |
| 2018-04-03 | $0.1999000 | $0.2107000 | $0.2353000 | $0.1965000 |
| 2018-04-04 | $0.2107000 | $0.1870000 | $0.2137000 | $0.1841000 |
| 2018-04-05 | $0.1870000 | $0.1813000 | $0.2153000 | $0.1772000 |
| 2018-04-06 | $0.1813000 | $0.1815000 | $0.1958000 | $0.1772000 |
| 2018-04-07 | $0.1815000 | $0.1909000 | $0.1995000 | $0.1787000 |
| 2018-04-08 | $0.1909000 | $0.1978000 | $0.2043000 | $0.1909000 |
| 2018-04-09 | $0.1978000 | $0.1844000 | $0.2037000 | $0.1843000 |
| 2018-04-10 | $0.1844000 | $0.2002000 | $0.2003000 | $0.1815000 |
| 2018-04-11 | $0.2003000 | $0.2066000 | $0.2099000 | $0.1969000 |
| 2018-04-12 | $0.2066000 | $0.2333000 | $0.2434000 | $0.1950000 |
| 2018-04-13 | $0.2333000 | $0.2388000 | $0.2750000 | $0.2235000 |
| 2018-04-14 | $0.2388000 | $0.2603000 | $0.2671000 | $0.2371000 |
| 2018-04-15 | $0.2603000 | $0.2637000 | $0.2688000 | $0.2554000 |
| 2018-04-16 | $0.2637000 | $0.2726000 | $0.3200000 | $0.2518000 |
| 2018-04-17 | $0.2726000 | $0.2735000 | $0.2844000 | $0.2631000 |
| 2018-04-18 | $0.2735000 | $0.3548000 | $0.4099000 | $0.2735000 |
| 2018-04-19 | $0.3548000 | $0.3832000 | $0.4049000 | $0.3533000 |
| 2018-04-20 | $0.3832000 | $0.4052000 | $0.4200000 | $0.3729000 |
| 2018-04-21 | $0.4013000 | $0.4100000 | $0.4175000 | $0.3700000 |
| 2018-04-22 | $0.4100000 | $0.4323000 | $0.4498000 | $0.3999000 |
| 2018-04-23 | $0.4323000 | $0.4377000 | $0.4394000 | $0.4223000 |
| 2018-04-24 | $0.4377000 | $0.4549000 | $0.4749000 | $0.4333000 |
| 2018-04-25 | $0.4549000 | $0.4113000 | $0.4569000 | $0.3821000 |
| 2018-04-26 | $0.4113000 | $0.4401000 | $0.4401000 | $0.4021000 |
| 2018-04-27 | $0.4401000 | $0.4230000 | $0.4500000 | $0.4161000 |
| 2018-04-28 | $0.4230000 | $0.4436000 | $0.4949000 | $0.4161000 |
| 2018-04-29 | $0.4436000 | $0.4700000 | $0.4700000 | $0.4317000 |
| 2018-04-30 | $0.4700000 | $0.4946000 | $0.5068000 | $0.4374000 |
| 2018-05-01 | $0.4946000 | $0.5036000 | $0.5222000 | $0.4411000 |
| 2018-05-02 | $0.5036000 | $0.4932000 | $0.5322000 | $0.4826000 |
| 2018-05-03 | $0.4932000 | $0.5040000 | $0.5217000 | $0.4853000 |
| 2018-05-04 | $0.5040000 | $0.4819000 | $0.5049000 | $0.4710000 |
| 2018-05-05 | $0.4819000 | $0.4550000 | $0.4951000 | $0.4464000 |
| 2018-05-06 | $0.4550000 | $0.4319000 | $0.4630000 | $0.4200000 |
| 2018-05-07 | $0.4319000 | $0.4046000 | $0.4400000 | $0.3825000 |
| 2018-05-08 | $0.4046000 | $0.3986000 | $0.4306000 | $0.3790000 |
| 2018-05-09 | $0.3986000 | $0.3728000 | $0.4018000 | $0.3617000 |
| 2018-05-10 | $0.3728000 | $0.3880000 | $0.4003000 | $0.3650000 |
| 2018-05-11 | $0.3880000 | $0.3490000 | $0.3880000 | $0.3117000 |
| 2018-05-12 | $0.3490000 | $0.3635000 | $0.3701000 | $0.3246000 |
| 2018-05-13 | $0.3635000 | $0.4024000 | $0.4380000 | $0.3548000 |
| 2018-05-14 | $0.4024000 | $0.4095000 | $0.4900000 | $0.3684000 |
| 2018-05-15 | $0.4095000 | $0.3705000 | $0.4100000 | $0.3678000 |
| 2018-05-16 | $0.3705000 | $0.3940000 | $0.4136000 | $0.3417000 |
| 2018-05-17 | $0.3940000 | $0.3520000 | $0.4245000 | $0.3508000 |
| 2018-05-18 | $0.3520000 | $0.3722000 | $0.3725000 | $0.3449000 |
| 2018-05-19 | $0.3729000 | $0.3552000 | $0.3729000 | $0.3499000 |
| 2018-05-20 | $0.3552000 | $0.3610000 | $0.3688000 | $0.3524000 |
| 2018-05-21 | $0.3610000 | $0.3503000 | $0.3685000 | $0.3502000 |
| 2018-05-22 | $0.3503000 | $0.3161000 | $0.3548000 | $0.3071000 |
| 2018-05-23 | $0.3161000 | $0.3000000 | $0.3205000 | $0.2730000 |
| 2018-05-24 | $0.3000000 | $0.3055000 | $0.4194000 | $0.2800000 |
| 2018-05-25 | $0.3055000 | $0.2915000 | $0.3196000 | $0.2902000 |
| 2018-05-26 | $0.2915000 | $0.2828000 | $0.3020000 | $0.2828000 |
| 2018-05-27 | $0.2788000 | $0.2743000 | $0.2846000 | $0.2669000 |
| 2018-05-28 | $0.2821000 | $0.2537000 | $0.2829000 | $0.2537000 |
| 2018-05-29 | $0.2537000 | $0.2970000 | $0.3000000 | $0.2490000 |
| 2018-05-30 | $0.2970000 | $0.2734000 | $0.2970000 | $0.2666000 |
| 2018-05-31 | $0.2734000 | $0.2821000 | $0.2940000 | $0.2677000 |
| 2018-06-01 | $0.2821000 | $0.2831000 | $0.3122000 | $0.2773000 |
| 2018-06-02 | $0.2831000 | $0.2981000 | $0.3070000 | $0.2831000 |
| 2018-06-03 | $0.2980000 | $0.2995000 | $0.3158000 | $0.2968000 |
| 2018-06-04 | $0.2995000 | $0.2808000 | $0.3045000 | $0.2808000 |
| 2018-06-05 | $0.2808000 | $0.2844000 | $0.2906000 | $0.2674000 |
| 2018-06-06 | $0.2844000 | $0.2759000 | $0.2844000 | $0.2623000 |
| 2018-06-07 | $0.2759000 | $0.2789000 | $0.3000000 | $0.2726000 |
| 2018-06-08 | $0.2789000 | $0.2816000 | $0.2862000 | $0.2706000 |
| 2018-06-09 | $0.2816000 | $0.2710000 | $0.2854000 | $0.2700000 |
| 2018-06-10 | $0.2710000 | $0.2201000 | $0.2710000 | $0.2200000 |
| 2018-06-11 | $0.2201000 | $0.2393000 | $0.2500000 | $0.2201000 |
| 2018-06-12 | $0.2393000 | $0.2086000 | $0.2425000 | $0.2021000 |
| 2018-06-13 | $0.2086000 | $0.2030000 | $0.2091000 | $0.1851000 |
| 2018-06-14 | $0.2030000 | $0.2210000 | $0.2281000 | $0.1901000 |
| 2018-06-15 | $0.2210000 | $0.2360000 | $0.2452000 | $0.2107000 |
| 2018-06-16 | $0.2346000 | $0.2477000 | $0.2610000 | $0.2346000 |
| 2018-06-17 | $0.2477000 | $0.2300000 | $0.2585000 | $0.2300000 |
| 2018-06-18 | $0.2300000 | $0.2637000 | $0.2652000 | $0.2015000 |
| 2018-06-19 | $0.2637000 | $0.2600000 | $0.2639000 | $0.2452000 |
| 2018-06-20 | $0.2600000 | $0.2621000 | $0.2800000 | $0.2401000 |
| 2018-06-21 | $0.2621000 | $0.3145000 | $0.3147000 | $0.2621000 |
| 2018-06-22 | $0.3145000 | $0.2490000 | $0.3145000 | $0.2388000 |
| 2018-06-23 | $0.2490000 | $0.2767000 | $0.2800000 | $0.2480000 |
| 2018-06-24 | $0.2767000 | $0.2600000 | $0.2767000 | $0.2339000 |
| 2018-06-25 | $0.2494000 | $0.2440000 | $0.2560000 | $0.2407000 |
| 2018-06-26 | $0.2511000 | $0.2269000 | $0.2616000 | $0.2269000 |
| 2018-06-27 | $0.2194000 | $0.2163000 | $0.2276000 | $0.2093000 |
| 2018-06-28 | $0.2286000 | $0.2179000 | $0.2298000 | $0.2050000 |
| 2018-06-29 | $0.2179000 | $0.2332000 | $0.2498000 | $0.1985000 |
| 2018-06-30 | $0.2340000 | $0.2449000 | $0.2450000 | $0.2189000 |
| 2018-07-01 | $0.2449000 | $0.2578000 | $0.2600000 | $0.2423000 |
| 2018-07-02 | $0.2578000 | $0.2853000 | $0.2853000 | $0.2567000 |
| 2018-07-03 | $0.2853000 | $0.2591000 | $0.2878000 | $0.2472000 |
| 2018-07-04 | $0.2591000 | $0.2559000 | $0.2743000 | $0.2452000 |
| 2018-07-05 | $0.2559000 | $0.2404000 | $0.2649000 | $0.2397000 |
| 2018-07-06 | $0.2404000 | $0.2671000 | $0.2800000 | $0.2397000 |
| 2018-07-07 | $0.2644000 | $0.2668000 | $0.2783000 | $0.2603000 |
| 2018-07-08 | $0.2700000 | $0.2751000 | $0.2878000 | $0.2649000 |
| 2018-07-09 | $0.2751000 | $0.2614000 | $0.2850000 | $0.2604000 |
| 2018-07-10 | $0.2614000 | $0.2456000 | $0.2772000 | $0.2377000 |
| 2018-07-11 | $0.2442000 | $0.2672000 | $0.2725000 | $0.2442000 |
| 2018-07-12 | $0.2672000 | $0.2719000 | $0.2719000 | $0.2501000 |
| 2018-07-13 | $0.2719000 | $0.3350000 | $0.3500000 | $0.2665000 |
| 2018-07-14 | $0.3350000 | $0.3325000 | $0.3600000 | $0.3075000 |
| 2018-07-15 | $0.3325000 | $0.3188000 | $0.3403000 | $0.3045000 |
| 2018-07-16 | $0.3160000 | $0.3560000 | $0.3738000 | $0.3160000 |
| 2018-07-17 | $0.3560000 | $0.3543000 | $0.3887000 | $0.3494000 |
| 2018-07-18 | $0.3543000 | $0.3648000 | $0.4000000 | $0.3543000 |
| 2018-07-19 | $0.3648000 | $0.3390000 | $0.3780000 | $0.3390000 |
| 2018-07-20 | $0.3390000 | $0.3156000 | $0.3411000 | $0.3020000 |
| 2018-07-21 | $0.3156000 | $0.3279000 | $0.3420000 | $0.3100000 |
| 2018-07-22 | $0.3279000 | $0.3305000 | $0.3490000 | $0.3267000 |
| 2018-07-23 | $0.3305000 | $0.3510000 | $0.4300000 | $0.3276000 |
| 2018-07-24 | $0.3510000 | $0.3681000 | $0.4029000 | $0.3400000 |
| 2018-07-25 | $0.3484000 | $0.3307000 | $0.3480000 | $0.3108000 |
| 2018-07-26 | $0.3362000 | $0.3067000 | $0.3424000 | $0.2964000 |
| 2018-07-27 | $0.3067000 | $0.3251000 | $0.3349000 | $0.2970000 |
| 2018-07-28 | $0.3251000 | $0.3210000 | $0.3388000 | $0.3202000 |
| 2018-07-29 | $0.3329000 | $0.3186000 | $0.3330000 | $0.3125000 |
| 2018-07-30 | $0.3186000 | $0.3046000 | $0.3193000 | $0.2916000 |
| 2018-07-31 | $0.3046000 | $0.2750000 | $0.3112000 | $0.2740000 |
| 2018-08-01 | $0.2750000 | $0.2835000 | $0.3103000 | $0.2639000 |
| 2018-08-02 | $0.2835000 | $0.2637000 | $0.3000000 | $0.2604000 |
| 2018-08-03 | $0.2637000 | $0.2673000 | $0.2706000 | $0.2497000 |
| 2018-08-04 | $0.2607000 | $0.2497000 | $0.2707000 | $0.2460000 |
| 2018-08-05 | $0.2497000 | $0.2555000 | $0.2703000 | $0.2454000 |
| 2018-08-06 | $0.2555000 | $0.2671000 | $0.2830000 | $0.2526000 |
| 2018-08-07 | $0.2671000 | $0.2650000 | $0.3075000 | $0.2650000 |
| 2018-08-08 | $0.2679000 | $0.2242000 | $0.2800000 | $0.2117000 |
| 2018-08-09 | $0.2242000 | $0.2437000 | $0.2443000 | $0.2152000 |
| 2018-08-10 | $0.2437000 | $0.2207000 | $0.2487000 | $0.2108000 |
| 2018-08-11 | $0.2207000 | $0.2225000 | $0.2231000 | $0.1970000 |
| 2018-08-12 | $0.2225000 | $0.2133000 | $0.2225000 | $0.2072000 |
| 2018-08-13 | $0.2133000 | $0.1851000 | $0.2141000 | $0.1850000 |
| 2018-08-14 | $0.1851000 | $0.1883000 | $0.1986000 | $0.1530000 |
| 2018-08-15 | $0.1883000 | $0.1900000 | $0.2063000 | $0.1883000 |
| 2018-08-16 | $0.1900000 | $0.1963000 | $0.2058000 | $0.1802000 |
| 2018-08-17 | $0.1963000 | $0.2250000 | $0.2290000 | $0.1963000 |
| 2018-08-18 | $0.2250000 | $0.2083000 | $0.2294000 | $0.2054000 |
| 2018-08-19 | $0.2083000 | $0.2198000 | $0.2309000 | $0.2000000 |
| 2018-08-20 | $0.2198000 | $0.1944000 | $0.2299000 | $0.1940000 |
| 2018-08-21 | $0.1944000 | $0.2145000 | $0.2162000 | $0.1920000 |
| 2018-08-22 | $0.2142000 | $0.1966000 | $0.2074000 | $0.1941000 |
| 2018-08-23 | $0.1981000 | $0.2073000 | $0.2089000 | $0.1963000 |
| 2018-08-24 | $0.2073000 | $0.2091000 | $0.2131000 | $0.2019000 |
| 2018-08-25 | $0.2091000 | $0.2161000 | $0.2200000 | $0.2062000 |
| 2018-08-26 | $0.2161000 | $0.2099000 | $0.2161000 | $0.2024000 |
| 2018-08-27 | $0.2099000 | $0.2170000 | $0.2222000 | $0.2072000 |
| 2018-08-28 | $0.2170000 | $0.2337000 | $0.2383000 | $0.2170000 |
| 2018-08-29 | $0.2339000 | $0.2250000 | $0.2339000 | $0.2169000 |
| 2018-08-30 | $0.2250000 | $0.2161000 | $0.2250000 | $0.2089000 |
| 2018-08-31 | $0.2161000 | $0.2188000 | $0.2253000 | $0.2137000 |
| 2018-09-01 | $0.2188000 | $0.2288000 | $0.2345000 | $0.2188000 |
| 2018-09-02 | $0.2288000 | $0.2284000 | $0.2375000 | $0.2245000 |
| 2018-09-03 | $0.2284000 | $0.2276000 | $0.2352000 | $0.2241000 |
| 2018-09-04 | $0.2276000 | $0.2298000 | $0.2380000 | $0.2272000 |
| 2018-09-05 | $0.2298000 | $0.1828000 | $0.2417000 | $0.1823000 |
| 2018-09-06 | $0.1828000 | $0.1850000 | $0.1860000 | $0.1684000 |
| 2018-09-07 | $0.1850000 | $0.1712000 | $0.1853000 | $0.1712000 |
| 2018-09-08 | $0.1712000 | $0.1580000 | $0.1770000 | $0.1565000 |
| 2018-09-09 | $0.1580000 | $0.1572000 | $0.1676000 | $0.1521000 |
| 2018-09-10 | $0.1572000 | $0.1513000 | $0.1599000 | $0.1473000 |
| 2018-09-11 | $0.1513000 | $0.1495000 | $0.1600000 | $0.1399000 |
| 2018-09-12 | $0.1495000 | $0.1480000 | $0.1495000 | $0.1310000 |
| 2018-09-13 | $0.1480000 | $0.1663000 | $0.1680000 | $0.1480000 |
| 2018-09-14 | $0.1663000 | $0.1598000 | $0.1689000 | $0.1507000 |
| 2018-09-15 | $0.1534000 | $0.1632000 | $0.1645000 | $0.1576000 |
| 2018-09-16 | $0.1644000 | $0.1560000 | $0.1644000 | $0.1513000 |
| 2018-09-17 | $0.1567000 | $0.1435000 | $0.1488000 | $0.1388000 |
| 2018-09-18 | $0.1435000 | $0.1464000 | $0.1531000 | $0.1460000 |
| 2018-09-19 | $0.1464000 | $0.1502000 | $0.1511000 | $0.1426000 |
| 2018-09-20 | $0.1521000 | $0.1636000 | $0.1692000 | $0.1517000 |
| 2018-09-21 | $0.1636000 | $0.1805000 | $0.1812000 | $0.1603000 |
| 2018-09-22 | $0.1805000 | $0.1778000 | $0.1847000 | $0.1679000 |
| 2018-09-23 | $0.1778000 | $0.1773000 | $0.1778000 | $0.1700000 |
| 2018-09-24 | $0.1773000 | $0.1643000 | $0.1850000 | $0.1626000 |
| 2018-09-25 | $0.1643000 | $0.1656000 | $0.1817000 | $0.1509000 |
| 2018-09-26 | $0.1656000 | $0.1628000 | $0.1757000 | $0.1588000 |
| 2018-09-27 | $0.1628000 | $0.1768000 | $0.1770000 | $0.1610000 |
| 2018-09-28 | $0.1768000 | $0.1681000 | $0.1785000 | $0.1620000 |
| 2018-09-29 | $0.1681000 | $0.1668000 | $0.1724000 | $0.1615000 |
| 2018-09-30 | $0.1668000 | $0.1699000 | $0.1827000 | $0.1665000 |
| 2018-10-01 | $0.1710000 | $0.1713000 | $0.1752000 | $0.1679000 |
| 2018-10-02 | $0.1742000 | $0.1722000 | $0.1773000 | $0.1716000 |
| 2018-10-03 | $0.1722000 | $0.1626000 | $0.1722000 | $0.1620000 |
| 2018-10-04 | $0.1626000 | $0.1733000 | $0.1760000 | $0.1626000 |
| 2018-10-05 | $0.1733000 | $0.1806000 | $0.1850000 | $0.1706000 |
| 2018-10-06 | $0.1806000 | $0.1760000 | $0.1883000 | $0.1728000 |
| 2018-10-07 | $0.1760000 | $0.1746000 | $0.1764000 | $0.1713000 |
| 2018-10-08 | $0.1763000 | $0.1782000 | $0.1806000 | $0.1759000 |
| 2018-10-09 | $0.1807000 | $0.1809000 | $0.1900000 | $0.1780000 |
| 2018-10-10 | $0.1800000 | $0.1808000 | $0.1855000 | $0.1728000 |
| 2018-10-11 | $0.1834000 | $0.1651000 | $0.1853000 | $0.1553000 |
| 2018-10-12 | $0.1651000 | $0.1787000 | $0.1930000 | $0.1608000 |
| 2018-10-13 | $0.1787000 | $0.1807000 | $0.1847000 | $0.1757000 |
| 2018-10-14 | $0.1807000 | $0.1740000 | $0.1829000 | $0.1730000 |
| 2018-10-15 | $0.1740000 | $0.1849000 | $0.1973000 | $0.1721000 |
| 2018-10-16 | $0.1849000 | $0.1927000 | $0.1935000 | $0.1820000 |
| 2018-10-17 | $0.1927000 | $0.2245000 | $0.2273000 | $0.1926000 |
| 2018-10-18 | $0.2245000 | $0.2071000 | $0.2245000 | $0.2050000 |
| 2018-10-19 | $0.2071000 | $0.2418000 | $0.2484000 | $0.2071000 |
| 2018-10-20 | $0.2418000 | $0.2350000 | $0.2600000 | $0.2350000 |
| 2018-10-21 | $0.2350000 | $0.2626000 | $0.2760000 | $0.2350000 |
| 2018-10-22 | $0.2626000 | $0.2750000 | $0.3010000 | $0.2567000 |
| 2018-10-23 | $0.2778000 | $0.2549000 | $0.2855000 | $0.2472000 |
| 2018-10-24 | $0.2549000 | $0.2800000 | $0.2880000 | $0.2549000 |
| 2018-10-25 | $0.2800000 | $0.2721000 | $0.2800000 | $0.2625000 |
| 2018-10-26 | $0.2721000 | $0.2670000 | $0.2780000 | $0.2627000 |
| 2018-10-27 | $0.2670000 | $0.2423000 | $0.2677000 | $0.2399000 |
| 2018-10-28 | $0.2423000 | $0.2499000 | $0.2599000 | $0.2423000 |
| 2018-10-29 | $0.2499000 | $0.2316000 | $0.2500000 | $0.2286000 |
| 2018-10-30 | $0.2316000 | $0.2473000 | $0.2681000 | $0.2316000 |
| 2018-10-31 | $0.2473000 | $0.2500000 | $0.2552000 | $0.2399000 |
| 2018-11-01 | $0.2500000 | $0.2560000 | $0.2586000 | $0.2438000 |
| 2018-11-02 | $0.2560000 | $0.3082000 | $0.3454000 | $0.2559000 |
| 2018-11-03 | $0.3082000 | $0.2912000 | $0.3125000 | $0.2865000 |
| 2018-11-04 | $0.2912000 | $0.2935000 | $0.3000000 | $0.2890000 |
| 2018-11-05 | $0.2935000 | $0.3110000 | $0.3276000 | $0.2913000 |
| 2018-11-06 | $0.3110000 | $0.3200000 | $0.3200000 | $0.3032000 |
| 2018-11-07 | $0.3200000 | $0.3400000 | $0.3500000 | $0.3141000 |
| 2018-11-08 | $0.3400000 | $0.3069000 | $0.3877000 | $0.3057000 |
| 2018-11-09 | $0.3069000 | $0.2756000 | $0.3235000 | $0.2710000 |
| 2018-11-10 | $0.2756000 | $0.2785000 | $0.2852000 | $0.2672000 |
| 2018-11-11 | $0.2785000 | $0.2585000 | $0.2785000 | $0.2519000 |
| 2018-11-12 | $0.2585000 | $0.2525000 | $0.2658000 | $0.2459000 |
| 2018-11-13 | $0.2525000 | $0.2515000 | $0.2800000 | $0.2452000 |
| 2018-11-14 | $0.2515000 | $0.2188000 | $0.2515000 | $0.1940000 |
| 2018-11-15 | $0.2188000 | $0.2145000 | $0.2216000 | $0.1855000 |
| 2018-11-16 | $0.2145000 | $0.2216000 | $0.2339000 | $0.2116000 |
| 2018-11-17 | $0.2216000 | $0.2149000 | $0.2280000 | $0.2125000 |
| 2018-11-18 | $0.2149000 | $0.2168000 | $0.2595000 | $0.2145000 |
| 2018-11-19 | $0.2168000 | $0.1860000 | $0.2168000 | $0.1755000 |
| 2018-11-20 | $0.1860000 | $0.1644000 | $0.1908000 | $0.1481000 |
| 2018-11-21 | $0.1644000 | $0.1773000 | $0.1773000 | $0.1586000 |
| 2018-11-22 | $0.1773000 | $0.1717000 | $0.1858000 | $0.1717000 |
| 2018-11-23 | $0.1717000 | $0.1672000 | $0.1751000 | $0.1591000 |
| 2018-11-24 | $0.1672000 | $0.1509000 | $0.1708000 | $0.1430000 |
| 2018-11-25 | $0.1463000 | $0.1455000 | $0.1534000 | $0.1397000 |
| 2018-11-26 | $0.1480000 | $0.1353000 | $0.1813000 | $0.1346000 |
| 2018-11-27 | $0.1379000 | $0.1424000 | $0.1428000 | $0.1377000 |
| 2018-11-28 | $0.1401000 | $0.1716000 | $0.1725000 | $0.1401000 |
| 2018-11-29 | $0.1716000 | $0.1694000 | $0.1802000 | $0.1650000 |
| 2018-11-30 | $0.1694000 | $0.1680000 | $0.1733000 | $0.1592000 |
| 2018-12-01 | $0.1683000 | $0.1779000 | $0.1779000 | $0.1697000 |
| 2018-12-02 | $0.1799000 | $0.1828000 | $0.1828000 | $0.1771000 |
| 2018-12-03 | $0.1828000 | $0.1693000 | $0.1837000 | $0.1611000 |
| 2018-12-04 | $0.1665000 | $0.1636000 | $0.1695000 | $0.1624000 |
| 2018-12-05 | $0.1676000 | $0.1490000 | $0.1676000 | $0.1474000 |
| 2018-12-06 | $0.1490000 | $0.1305000 | $0.1588000 | $0.1300000 |
| 2018-12-07 | $0.1245000 | $0.1362000 | $0.1484000 | $0.1283000 |
| 2018-12-08 | $0.1360000 | $0.1411000 | $0.1420000 | $0.1314000 |
| 2018-12-09 | $0.1411000 | $0.1454000 | $0.1540000 | $0.1392000 |
| 2018-12-10 | $0.1433000 | $0.1370000 | $0.1402000 | $0.1347000 |
| 2018-12-11 | $0.1370000 | $0.1355000 | $0.1372000 | $0.1325000 |
| 2018-12-12 | $0.1393000 | $0.1431000 | $0.1449000 | $0.1364000 |
| 2018-12-13 | $0.1402000 | $0.1322000 | $0.1342000 | $0.1292000 |
| 2018-12-14 | $0.1322000 | $0.1314000 | $0.1321000 | $0.1271000 |
| 2018-12-15 | $0.1330000 | $0.1240000 | $0.1350000 | $0.1236000 |
| 2018-12-16 | $0.1267000 | $0.1294000 | $0.1303000 | $0.1263000 |
| 2018-12-17 | $0.1340000 | $0.1407000 | $0.1465000 | $0.1317000 |
| 2018-12-18 | $0.1387000 | $0.1425000 | $0.1501000 | $0.1412000 |
| 2018-12-19 | $0.1428000 | $0.1387000 | $0.1500000 | $0.1383000 |
| 2018-12-20 | $0.1387000 | $0.1520000 | $0.1520000 | $0.1387000 |
| 2018-12-21 | $0.1520000 | $0.1424000 | $0.1539000 | $0.1382000 |
| 2018-12-22 | $0.1438000 | $0.1532000 | $0.1720000 | $0.1491000 |
| 2018-12-23 | $0.1532000 | $0.1489000 | $0.1708000 | $0.1476000 |
| 2018-12-24 | $0.1500000 | $0.1530000 | $0.1683000 | $0.1500000 |
| 2018-12-25 | $0.1512000 | $0.1407000 | $0.1459000 | $0.1366000 |
| 2018-12-26 | $0.1407000 | $0.1422000 | $0.1476000 | $0.1384000 |
| 2018-12-27 | $0.1439000 | $0.1300000 | $0.1439000 | $0.1300000 |
| 2018-12-28 | $0.1287000 | $0.1399000 | $0.1593000 | $0.1397000 |
| 2018-12-29 | $0.1399000 | $0.1356000 | $0.1436000 | $0.1308000 |
| 2018-12-30 | $0.1356000 | $0.1398000 | $0.1439000 | $0.1384000 |
| 2018-12-31 | $0.1398000 | $0.1280000 | $0.1340000 | $0.1265000 |
| 2019-01-01 | $0.1294000 | $0.1346000 | $0.1366000 | $0.1263000 |
| 2019-01-02 | $0.1334000 | $0.1378000 | $0.1468000 | $0.1356000 |
| 2019-01-03 | $0.1396000 | $0.1355000 | $0.1396000 | $0.1279000 |
| 2019-01-04 | $0.1324000 | $0.1394000 | $0.1471000 | $0.1346000 |
| 2019-01-05 | $0.1394000 | $0.1374000 | $0.1397000 | $0.1337000 |
| 2019-01-06 | $0.1411000 | $0.1465000 | $0.1481000 | $0.1376000 |
| 2019-01-07 | $0.1415000 | $0.1389000 | $0.1397000 | $0.1346000 |
| 2019-01-08 | $0.1389000 | $0.1418000 | $0.1431000 | $0.1377000 |
| 2019-01-09 | $0.1427000 | $0.1440000 | $0.1499000 | $0.1419000 |
| 2019-01-10 | $0.1440000 | $0.1271000 | $0.1499000 | $0.1229000 |
| 2019-01-11 | $0.1271000 | $0.1303000 | $0.1333000 | $0.1264000 |
| 2019-01-12 | $0.1303000 | $0.1339000 | $0.1357000 | $0.1276000 |
| 2019-01-13 | $0.1339000 | $0.1211000 | $0.1339000 | $0.1211000 |
| 2019-01-14 | $0.1211000 | $0.1281000 | $0.1294000 | $0.1211000 |
| 2019-01-15 | $0.1264000 | $0.1216000 | $0.1232000 | $0.1156000 |
| 2019-01-16 | $0.1216000 | $0.1242000 | $0.1276000 | $0.1211000 |
| 2019-01-17 | $0.1242000 | $0.1292000 | $0.1297000 | $0.1246000 |
| 2019-01-18 | $0.1299000 | $0.1257000 | $0.1349000 | $0.1257000 |
| 2019-01-19 | $0.1256000 | $0.1298000 | $0.1310000 | $0.1268000 |
| 2019-01-20 | $0.1300000 | $0.1250000 | $0.1325000 | $0.1210000 |
| 2019-01-21 | $0.1250000 | $0.1216000 | $0.1250000 | $0.1206000 |
| 2019-01-22 | $0.1216000 | $0.1254000 | $0.1268000 | $0.1200000 |
| 2019-01-23 | $0.1242000 | $0.1226000 | $0.1242000 | $0.1214000 |
| 2019-01-24 | $0.1226000 | $0.1244000 | $0.1252000 | $0.1225000 |
| 2019-01-25 | $0.1250000 | $0.1288000 | $0.1304000 | $0.1250000 |
| 2019-01-26 | $0.1288000 | $0.1266000 | $0.1288000 | $0.1266000 |
| 2019-01-27 | $0.1262000 | $0.1235000 | $0.1235000 | $0.1206000 |
| 2019-01-28 | $0.1251000 | $0.1148000 | $0.1251000 | $0.1101000 |
| 2019-01-29 | $0.1131000 | $0.1140000 | $0.1140000 | $0.1100000 |
| 2019-01-30 | $0.1140000 | $0.1160000 | $0.1206000 | $0.1153000 |
| 2019-01-31 | $0.1160000 | $0.1132000 | $0.1139000 | $0.1114000 |
| 2019-02-01 | $0.1132000 | $0.1109000 | $0.1147000 | $0.1095000 |
| 2019-02-02 | $0.1109000 | $0.1133000 | $0.1160000 | $0.1130000 |
| 2019-02-03 | $0.1133000 | $0.1106000 | $0.1111000 | $0.1090000 |
| 2019-02-04 | $0.1129000 | $0.1112000 | $0.1131000 | $0.1100000 |
| 2019-02-05 | $0.1113000 | $0.1090000 | $0.1113000 | $0.1064000 |
| 2019-02-06 | $0.1090000 | $0.1185000 | $0.1355000 | $0.1013000 |
| 2019-02-07 | $0.1185000 | $0.1158000 | $0.1259000 | $0.1139000 |
| 2019-02-08 | $0.1158000 | $0.1202000 | $0.1255000 | $0.1140000 |
| 2019-02-09 | $0.1191000 | $0.1196000 | $0.1205000 | $0.1181000 |
| 2019-02-10 | $0.1207000 | $0.1259000 | $0.1323000 | $0.1207000 |
| 2019-02-11 | $0.1259000 | $0.1220000 | $0.1265000 | $0.1220000 |
| 2019-02-12 | $0.1195000 | $0.1188000 | $0.1229000 | $0.1185000 |
| 2019-02-13 | $0.1188000 | $0.1214000 | $0.1219000 | $0.1171000 |
| 2019-02-14 | $0.1220000 | $0.1265000 | $0.1300000 | $0.1220000 |
| 2019-02-15 | $0.1265000 | $0.1270000 | $0.1322000 | $0.1265000 |
| 2019-02-16 | $0.1290000 | $0.1291000 | $0.1328000 | $0.1270000 |
| 2019-02-17 | $0.1291000 | $0.1384000 | $0.1482000 | $0.1375000 |
| 2019-02-18 | $0.1384000 | $0.1436000 | $0.1558000 | $0.1412000 |
| 2019-02-19 | $0.1444000 | $0.1443000 | $0.1480000 | $0.1377000 |
| 2019-02-20 | $0.1406000 | $0.1424000 | $0.1510000 | $0.1422000 |
| 2019-02-21 | $0.1424000 | $0.1366000 | $0.1420000 | $0.1355000 |
| 2019-02-22 | $0.1366000 | $0.1368000 | $0.1397000 | $0.1353000 |
| 2019-02-23 | $0.1368000 | $0.1422000 | $0.1484000 | $0.1416000 |
| 2019-02-24 | $0.1422000 | $0.1306000 | $0.1308000 | $0.1144000 |
| 2019-02-25 | $0.1306000 | $0.1503000 | $0.1535000 | $0.1288000 |
| 2019-02-26 | $0.1500000 | $0.1678000 | $0.1988000 | $0.1400000 |
| 2019-02-27 | $0.1633000 | $0.1584000 | $0.1619000 | $0.1502000 |
| 2019-02-28 | $0.1584000 | $0.1625000 | $0.1668000 | $0.1528000 |
| 2019-03-01 | $0.1625000 | $0.1647000 | $0.1676000 | $0.1602000 |
| 2019-03-02 | $0.1674000 | $0.1805000 | $0.1964000 | $0.1674000 |
| 2019-03-03 | $0.1805000 | $0.1757000 | $0.1964000 | $0.1732000 |
| 2019-03-04 | $0.1699000 | $0.1688000 | $0.1759000 | $0.1574000 |
| 2019-03-05 | $0.1688000 | $0.1774000 | $0.1949000 | $0.1739000 |
| 2019-03-06 | $0.1774000 | $0.1742000 | $0.1809000 | $0.1726000 |
| 2019-03-07 | $0.1742000 | $0.1814000 | $0.1843000 | $0.1685000 |
| 2019-03-08 | $0.1842000 | $0.2017000 | $0.2121000 | $0.1841000 |
| 2019-03-09 | $0.1958000 | $0.2098000 | $0.2155000 | $0.1945000 |
| 2019-03-10 | $0.2121000 | $0.2000000 | $0.2200000 | $0.1990000 |
| 2019-03-11 | $0.2000000 | $0.1990000 | $0.2158000 | $0.1918000 |
| 2019-03-12 | $0.1931000 | $0.1939000 | $0.1993000 | $0.1869000 |
| 2019-03-13 | $0.1970000 | $0.1961000 | $0.2020000 | $0.1916000 |
| 2019-03-14 | $0.1961000 | $0.1952000 | $0.2111000 | $0.1863000 |
| 2019-03-15 | $0.1952000 | $0.1959000 | $0.2066000 | $0.1952000 |
| 2019-03-16 | $0.1975000 | $0.1979000 | $0.2033000 | $0.1941000 |
| 2019-03-17 | $0.1979000 | $0.1951000 | $0.1986000 | $0.1926000 |
| 2019-03-18 | $0.1951000 | $0.1950000 | $0.2007000 | $0.1909000 |
| 2019-03-19 | $0.1950000 | $0.1934000 | $0.1968000 | $0.1923000 |
| 2019-03-20 | $0.1983000 | $0.1931000 | $0.1993000 | $0.1903000 |
| 2019-03-21 | $0.1931000 | $0.1942000 | $0.2011000 | $0.1900000 |
| 2019-03-22 | $0.1942000 | $0.1996000 | $0.2069000 | $0.1942000 |
| 2019-03-23 | $0.1996000 | $0.2015000 | $0.2023000 | $0.1996000 |
| 2019-03-24 | $0.2015000 | $0.2110000 | $0.2232000 | $0.2015000 |
| 2019-03-25 | $0.2110000 | $0.2004000 | $0.2110000 | $0.2004000 |
| 2019-03-26 | $0.2004000 | $0.2210000 | $0.2210000 | $0.2004000 |
| 2019-03-27 | $0.2210000 | $0.2352000 | $0.2390000 | $0.2150000 |
| 2019-03-28 | $0.2352000 | $0.2502000 | $0.2638000 | $0.2260000 |
| 2019-03-29 | $0.2502000 | $0.2955000 | $0.3139000 | $0.2502000 |
| 2019-03-30 | $0.2955000 | $0.2856000 | $0.2955000 | $0.2654000 |
| 2019-03-31 | $0.2856000 | $0.2949000 | $0.2949000 | $0.2654000 |
| 2019-04-01 | $0.2949000 | $0.2876000 | $0.3104000 | $0.2876000 |
| 2019-04-02 | $0.2876000 | $0.3230000 | $0.3230000 | $0.2818000 |
| 2019-04-03 | $0.3230000 | $0.2809000 | $0.3263000 | $0.2763000 |
| 2019-04-04 | $0.2867000 | $0.2833000 | $0.2948000 | $0.2758000 |
| 2019-04-05 | $0.2880000 | $0.3180000 | $0.3198000 | $0.2880000 |
| 2019-04-06 | $0.3092000 | $0.3041000 | $0.3163000 | $0.2922000 |
| 2019-04-07 | $0.3041000 | $0.3011000 | $0.3259000 | $0.2993000 |
| 2019-04-08 | $0.3011000 | $0.2944000 | $0.3118000 | $0.2908000 |
| 2019-04-09 | $0.2922000 | $0.2907000 | $0.3031000 | $0.2861000 |
| 2019-04-10 | $0.2911000 | $0.2925000 | $0.2985000 | $0.2826000 |
| 2019-04-11 | $0.2925000 | $0.2705000 | $0.2755000 | $0.2629000 |
| 2019-04-12 | $0.2705000 | $0.2883000 | $0.2888000 | $0.2653000 |
| 2019-04-13 | $0.2852000 | $0.3135000 | $0.3135000 | $0.2852000 |
| 2019-04-14 | $0.3135000 | $0.3014000 | $0.3320000 | $0.3014000 |
| 2019-04-15 | $0.3014000 | $0.2910000 | $0.3129000 | $0.2900000 |
| 2019-04-16 | $0.2910000 | $0.3299000 | $0.3319000 | $0.2900000 |
| 2019-04-17 | $0.3255000 | $0.3360000 | $0.3387000 | $0.3198000 |
| 2019-04-18 | $0.3365000 | $0.3517000 | $0.3722000 | $0.3365000 |
| 2019-04-19 | $0.3517000 | $0.3773000 | $0.3860000 | $0.3479000 |
| 2019-04-20 | $0.3773000 | $0.4204000 | $0.4600000 | $0.3738000 |
| 2019-04-21 | $0.4204000 | $0.4494000 | $0.5035000 | $0.4100000 |
| 2019-04-22 | $0.4494000 | $0.4133000 | $0.4564000 | $0.3974000 |
| 2019-04-23 | $0.4131000 | $0.4185000 | $0.4500000 | $0.3863000 |
| 2019-04-24 | $0.4185000 | $0.4200000 | $0.4500000 | $0.4000000 |
| 2019-04-25 | $0.4200000 | $0.3885000 | $0.4363000 | $0.3828000 |
| 2019-04-26 | $0.3885000 | $0.3866000 | $0.4067000 | $0.3636000 |
| 2019-04-27 | $0.3866000 | $0.3841000 | $0.3989000 | $0.3611000 |
| 2019-04-28 | $0.3841000 | $0.4109000 | $0.4308000 | $0.3841000 |
| 2019-04-29 | $0.4109000 | $0.3901000 | $0.4167000 | $0.3686000 |
| 2019-04-30 | $0.3786000 | $0.3898000 | $0.4093000 | $0.3880000 |
| 2019-05-01 | $0.3781000 | $0.3840000 | $0.4044000 | $0.3731000 |
| 2019-05-02 | $0.3840000 | $0.3985000 | $0.4041000 | $0.3711000 |
| 2019-05-03 | $0.3985000 | $0.3947000 | $0.4005000 | $0.3642000 |
| 2019-05-04 | $0.3947000 | $0.3661000 | $0.3947000 | $0.3499000 |
| 2019-05-05 | $0.3661000 | $0.3541000 | $0.3788000 | $0.3523000 |
| 2019-05-06 | $0.3541000 | $0.3507000 | $0.3661000 | $0.3342000 |
| 2019-05-07 | $0.3507000 | $0.3285000 | $0.3689000 | $0.3156000 |
| 2019-05-08 | $0.3285000 | $0.3187000 | $0.3425000 | $0.3122000 |
| 2019-05-09 | $0.3187000 | $0.2820000 | $0.3187000 | $0.2771000 |
| 2019-05-10 | $0.2820000 | $0.3608000 | $0.3752000 | $0.2820000 |
| 2019-05-11 | $0.3608000 | $0.3700000 | $0.3839000 | $0.3423000 |
| 2019-05-12 | $0.3700000 | $0.3490000 | $0.4164000 | $0.3401000 |
| 2019-05-13 | $0.3490000 | $0.3559000 | $0.3670000 | $0.3479000 |
| 2019-05-14 | $0.3559000 | $0.3642000 | $0.3786000 | $0.3471000 |
| 2019-05-15 | $0.3642000 | $0.4067000 | $0.4092000 | $0.3600000 |
| 2019-05-16 | $0.4067000 | $0.3780000 | $0.4299000 | $0.3657000 |
| 2019-05-17 | $0.3780000 | $0.3739000 | $0.3790000 | $0.3363000 |
| 2019-05-18 | $0.3739000 | $0.3757000 | $0.4005000 | $0.3665000 |
| 2019-05-19 | $0.3757000 | $0.3833000 | $0.3970000 | $0.3727000 |
| 2019-05-20 | $0.3833000 | $0.3644000 | $0.3833000 | $0.3523000 |
| 2019-05-21 | $0.3644000 | $0.3726000 | $0.3777000 | $0.3497000 |
| 2019-05-22 | $0.3726000 | $0.3430000 | $0.3726000 | $0.3377000 |
| 2019-05-23 | $0.3430000 | $0.3490000 | $0.3490000 | $0.3252000 |
| 2019-05-24 | $0.3490000 | $0.3501000 | $0.3622000 | $0.3431000 |
| 2019-05-25 | $0.3501000 | $0.3498000 | $0.3596000 | $0.3460000 |
| 2019-05-26 | $0.3498000 | $0.3581000 | $0.3627000 | $0.3438000 |
| 2019-05-27 | $0.3581000 | $0.3764000 | $0.3918000 | $0.3537000 |
| 2019-05-28 | $0.3764000 | $0.3710000 | $0.3796000 | $0.3618000 |
| 2019-05-29 | $0.3710000 | $0.3657000 | $0.3710000 | $0.3460000 |
| 2019-05-30 | $0.3657000 | $0.3378000 | $0.3825000 | $0.3167000 |
| 2019-05-31 | $0.3378000 | $0.3497000 | $0.3500000 | $0.3220000 |
| 2019-06-01 | $0.3497000 | $0.3562000 | $0.3618000 | $0.3432000 |
| 2019-06-02 | $0.3562000 | $0.3592000 | $0.3697000 | $0.3524000 |
| 2019-06-03 | $0.3592000 | $0.3386000 | $0.3728000 | $0.3354000 |
| 2019-06-04 | $0.3386000 | $0.3290000 | $0.3559000 | $0.3178000 |
| 2019-06-05 | $0.3290000 | $0.3281000 | $0.3425000 | $0.3176000 |
| 2019-06-06 | $0.3281000 | $0.3266000 | $0.3352000 | $0.3113000 |
| 2019-06-07 | $0.3266000 | $0.3399000 | $0.3486000 | $0.3242000 |
| 2019-06-08 | $0.3399000 | $0.3370000 | $0.3490000 | $0.3301000 |
| 2019-06-09 | $0.3370000 | $0.3185000 | $0.3458000 | $0.3145000 |
| 2019-06-10 | $0.3185000 | $0.3324000 | $0.3361000 | $0.3141000 |
| 2019-06-11 | $0.3324000 | $0.3256000 | $0.3330000 | $0.3191000 |
| 2019-06-12 | $0.3256000 | $0.3337000 | $0.3395000 | $0.3250000 |
| 2019-06-13 | $0.3337000 | $0.3250000 | $0.3354000 | $0.3241000 |
| 2019-06-14 | $0.3250000 | $0.3205000 | $0.3280000 | $0.3101000 |
| 2019-06-15 | $0.3205000 | $0.3299000 | $0.3345000 | $0.3190000 |
| 2019-06-16 | $0.3299000 | $0.3350000 | $0.3383000 | $0.3219000 |
| 2019-06-17 | $0.3350000 | $0.3448000 | $0.3682000 | $0.3350000 |
| 2019-06-18 | $0.3448000 | $0.3490000 | $0.3515000 | $0.3358000 |
| 2019-06-19 | $0.3490000 | $0.3405000 | $0.3518000 | $0.3400000 |
| 2019-06-20 | $0.3405000 | $0.3298000 | $0.3462000 | $0.3224000 |
| 2019-06-21 | $0.3310000 | $0.3292000 | $0.3600000 | $0.3247000 |
| 2019-06-22 | $0.3268000 | $0.3312000 | $0.3403000 | $0.3141000 |
| 2019-06-23 | $0.3312000 | $0.3221000 | $0.3396000 | $0.3218000 |
| 2019-06-24 | $0.3221000 | $0.3211000 | $0.3316000 | $0.3187000 |
| 2019-06-25 | $0.3211000 | $0.3144000 | $0.3261000 | $0.3136000 |
| 2019-06-26 | $0.3144000 | $0.3028000 | $0.3291000 | $0.2954000 |
| 2019-06-27 | $0.3028000 | $0.2866000 | $0.3122000 | $0.2803000 |
| 2019-06-28 | $0.2866000 | $0.2905000 | $0.2999000 | $0.2822000 |
| 2019-06-29 | $0.2905000 | $0.3240000 | $0.3252000 | $0.2809000 |
| 2019-06-30 | $0.3240000 | $0.2923000 | $0.3445000 | $0.2880000 |
| 2019-07-01 | $0.2923000 | $0.3296000 | $0.3490000 | $0.2923000 |
| 2019-07-02 | $0.3296000 | $0.3207000 | $0.3354000 | $0.2990000 |
| 2019-07-03 | $0.3207000 | $0.3102000 | $0.3213000 | $0.3041000 |
| 2019-07-04 | $0.3102000 | $0.2940000 | $0.3122000 | $0.2934000 |
| 2019-07-05 | $0.2940000 | $0.2943000 | $0.3037000 | $0.2910000 |
| 2019-07-06 | $0.2943000 | $0.2948000 | $0.2990000 | $0.2912000 |
| 2019-07-07 | $0.2946000 | $0.3001000 | $0.3193000 | $0.2973000 |
| 2019-07-08 | $0.2999000 | $0.2974000 | $0.3201000 | $0.2974000 |
| 2019-07-09 | $0.2974000 | $0.2960000 | $0.3026000 | $0.2893000 |
| 2019-07-10 | $0.2960000 | $0.2951000 | $0.3295000 | $0.2871000 |
| 2019-07-11 | $0.2951000 | $0.2931000 | $0.2980000 | $0.2711000 |
| 2019-07-12 | $0.2931000 | $0.2891000 | $0.2986000 | $0.2790000 |
| 2019-07-13 | $0.2891000 | $0.2850000 | $0.2950000 | $0.2762000 |
| 2019-07-14 | $0.2850000 | $0.2489000 | $0.2850000 | $0.2489000 |
| 2019-07-15 | $0.2489000 | $0.2482000 | $0.2499000 | $0.2221000 |
| 2019-07-16 | $0.2482000 | $0.2057000 | $0.2490000 | $0.2017000 |
| 2019-07-17 | $0.2057000 | $0.2169000 | $0.2266000 | $0.2014000 |
| 2019-07-18 | $0.2169000 | $0.2308000 | $0.2342000 | $0.2093000 |
| 2019-07-19 | $0.2308000 | $0.2461000 | $0.2633000 | $0.2308000 |
| 2019-07-20 | $0.2461000 | $0.2543000 | $0.2625000 | $0.2456000 |
| 2019-07-21 | $0.2543000 | $0.2481000 | $0.2579000 | $0.2405000 |
| 2019-07-22 | $0.2481000 | $0.2457000 | $0.2546000 | $0.2371000 |
| 2019-07-23 | $0.2457000 | $0.2301000 | $0.2523000 | $0.2301000 |
| 2019-07-24 | $0.2315000 | $0.2327000 | $0.2420000 | $0.2314000 |
| 2019-07-25 | $0.2332000 | $0.2335000 | $0.2414000 | $0.2332000 |
| 2019-07-26 | $0.2335000 | $0.2623000 | $0.2626000 | $0.2287000 |
| 2019-07-27 | $0.2623000 | $0.2705000 | $0.2770000 | $0.2469000 |
| 2019-07-28 | $0.2705000 | $0.2564000 | $0.2778000 | $0.2455000 |
| 2019-07-29 | $0.2564000 | $0.2540000 | $0.2632000 | $0.2498000 |
| 2019-07-30 | $0.2536000 | $0.2465000 | $0.2547000 | $0.2417000 |
| 2019-07-31 | $0.2458000 | $0.2467000 | $0.2539000 | $0.2439000 |
| 2019-08-01 | $0.2467000 | $0.2352000 | $0.2470000 | $0.2335000 |
| 2019-08-02 | $0.2352000 | $0.2353000 | $0.2442000 | $0.2322000 |
| 2019-08-03 | $0.2353000 | $0.2349000 | $0.2387000 | $0.2326000 |
| 2019-08-04 | $0.2349000 | $0.2352000 | $0.2407000 | $0.2312000 |
| 2019-08-05 | $0.2352000 | $0.2340000 | $0.2428000 | $0.2320000 |
| 2019-08-06 | $0.2340000 | $0.2183000 | $0.2343000 | $0.2163000 |
| 2019-08-07 | $0.2183000 | $0.2235000 | $0.2350000 | $0.2132000 |
| 2019-08-08 | $0.2235000 | $0.2110000 | $0.2287000 | $0.2088000 |
| 2019-08-09 | $0.2110000 | $0.1990000 | $0.2217000 | $0.1984000 |
| 2019-08-10 | $0.1990000 | $0.2024000 | $0.2159000 | $0.1953000 |
| 2019-08-11 | $0.2024000 | $0.2064000 | $0.2082000 | $0.2022000 |
| 2019-08-12 | $0.2086000 | $0.2030000 | $0.2065000 | $0.1991000 |
| 2019-08-13 | $0.2032000 | $0.1969000 | $0.2051000 | $0.1905000 |
| 2019-08-14 | $0.1969000 | $0.1684000 | $0.2001000 | $0.1684000 |
| 2019-08-15 | $0.1684000 | $0.1871000 | $0.1894000 | $0.1646000 |
| 2019-08-16 | $0.1871000 | $0.1789000 | $0.1885000 | $0.1760000 |
| 2019-08-17 | $0.1789000 | $0.1758000 | $0.1812000 | $0.1745000 |
| 2019-08-18 | $0.1758000 | $0.1868000 | $0.1871000 | $0.1758000 |
| 2019-08-19 | $0.1845000 | $0.1849000 | $0.1957000 | $0.1848000 |
| 2019-08-20 | $0.1849000 | $0.1794000 | $0.1820000 | $0.1783000 |
| 2019-08-21 | $0.1794000 | $0.1827000 | $0.1893000 | $0.1698000 |
| 2019-08-22 | $0.1827000 | $0.1995000 | $0.2059000 | $0.1773000 |
| 2019-08-23 | $0.1995000 | $0.2021000 | $0.2027000 | $0.1921000 |
| 2019-08-24 | $0.2021000 | $0.2018000 | $0.2057000 | $0.1939000 |
| 2019-08-25 | $0.2033000 | $0.1918000 | $0.2021000 | $0.1886000 |
| 2019-08-26 | $0.1913000 | $0.1873000 | $0.1958000 | $0.1862000 |
| 2019-08-27 | $0.1873000 | $0.1861000 | $0.1880000 | $0.1760000 |
| 2019-08-28 | $0.1861000 | $0.1831000 | $0.1991000 | $0.1759000 |
| 2019-08-29 | $0.1831000 | $0.1715000 | $0.1831000 | $0.1676000 |
| 2019-08-30 | $0.1715000 | $0.1785000 | $0.1800000 | $0.1661000 |
| 2019-08-31 | $0.1785000 | $0.1764000 | $0.1830000 | $0.1757000 |
| 2019-09-01 | $0.1764000 | $0.1824000 | $0.1845000 | $0.1761000 |
| 2019-09-02 | $0.1824000 | $0.1840000 | $0.1863000 | $0.1774000 |
| 2019-09-03 | $0.1840000 | $0.1790000 | $0.1874000 | $0.1769000 |
| 2019-09-04 | $0.1790000 | $0.1758000 | $0.2175000 | $0.1755000 |
| 2019-09-05 | $0.1758000 | $0.1733000 | $0.2535000 | $0.1697000 |
| 2019-09-06 | $0.1733000 | $0.1667000 | $0.1761000 | $0.1639000 |
| 2019-09-07 | $0.1667000 | $0.1745000 | $0.1801000 | $0.1651000 |
| 2019-09-08 | $0.1745000 | $0.1753000 | $0.1772000 | $0.1724000 |
| 2019-09-09 | $0.1753000 | $0.1742000 | $0.1762000 | $0.1631000 |
| 2019-09-10 | $0.1742000 | $0.1723000 | $0.1778000 | $0.1723000 |
| 2019-09-11 | $0.1723000 | $0.1699000 | $0.1742000 | $0.1678000 |
| 2019-09-12 | $0.1699000 | $0.1719000 | $0.1782000 | $0.1699000 |
| 2019-09-13 | $0.1719000 | $0.1717000 | $0.1745000 | $0.1710000 |
| 2019-09-14 | $0.1717000 | $0.1744000 | $0.1762000 | $0.1717000 |
| 2019-09-15 | $0.1744000 | $0.1738000 | $0.1765000 | $0.1737000 |
| 2019-09-16 | $0.1738000 | $0.1790000 | $0.1813000 | $0.1724000 |
| 2019-09-17 | $0.1790000 | $0.1853000 | $0.2001000 | $0.1772000 |
| 2019-09-18 | $0.1853000 | $0.1967000 | $0.2079000 | $0.1831000 |
| 2019-09-19 | $0.1967000 | $0.1997000 | $0.2009000 | $0.1819000 |
| 2019-09-20 | $0.1997000 | $0.2094000 | $0.2179000 | $0.1917000 |
| 2019-09-21 | $0.2094000 | $0.2058000 | $0.2252000 | $0.2045000 |
| 2019-09-22 | $0.2058000 | $0.1908000 | $0.2058000 | $0.1402000 |
| 2019-09-23 | $0.1908000 | $0.1859000 | $0.2132000 | $0.1846000 |
| 2019-09-24 | $0.1859000 | $0.1573000 | $0.1941000 | $0.1573000 |
| 2019-09-25 | $0.1573000 | $0.1595000 | $0.1710000 | $0.1492000 |
| 2019-09-26 | $0.1595000 | $0.1526000 | $0.1682000 | $0.1433000 |
| 2019-09-27 | $0.1526000 | $0.1680000 | $0.1680000 | $0.1497000 |
| 2019-09-28 | $0.1680000 | $0.1642000 | $0.1688000 | $0.1587000 |
| 2019-09-29 | $0.1642000 | $0.1592000 | $0.1642000 | $0.1566000 |
| 2019-09-30 | $0.1592000 | $0.1722000 | $0.1722000 | $0.1547000 |
| 2019-10-01 | $0.1722000 | $0.1656000 | $0.1770000 | $0.1623000 |
| 2019-10-02 | $0.1656000 | $0.1698000 | $0.1699000 | $0.1639000 |
| 2019-10-03 | $0.1698000 | $0.1832000 | $0.1832000 | $0.1666000 |
| 2019-10-04 | $0.1832000 | $0.1868000 | $0.2000000 | $0.1762000 |
| 2019-10-05 | $0.1868000 | $0.1965000 | $0.1976000 | $0.1804000 |
| 2019-10-06 | $0.1965000 | $0.1864000 | $0.2054000 | $0.1849000 |
| 2019-10-07 | $0.1864000 | $0.1944000 | $0.1966000 | $0.1460000 |
| 2019-10-08 | $0.1944000 | $0.2111000 | $0.2148000 | $0.1930000 |
| 2019-10-09 | $0.2111000 | $0.2082000 | $0.2145000 | $0.1980000 |
| 2019-10-10 | $0.2082000 | $0.1955000 | $0.2082000 | $0.1940000 |
| 2019-10-11 | $0.1955000 | $0.1906000 | $0.1981000 | $0.1875000 |
| 2019-10-12 | $0.1906000 | $0.1963000 | $0.1967000 | $0.1891000 |
| 2019-10-13 | $0.1963000 | $0.2020000 | $0.2053000 | $0.1937000 |
| 2019-10-14 | $0.2020000 | $0.2156000 | $0.2156000 | $0.2012000 |
| 2019-10-15 | $0.2156000 | $0.2209000 | $0.2370000 | $0.2130000 |
| 2019-10-16 | $0.2209000 | $0.2181000 | $0.2215000 | $0.1998000 |
| 2019-10-17 | $0.2181000 | $0.2210000 | $0.2308000 | $0.2144000 |
| 2019-10-18 | $0.2210000 | $0.2196000 | $0.2293000 | $0.2173000 |
| 2019-10-19 | $0.2196000 | $0.2111000 | $0.2196000 | $0.2101000 |
| 2019-10-20 | $0.2111000 | $0.2265000 | $0.2265000 | $0.2056000 |
| 2019-10-21 | $0.2265000 | $0.2155000 | $0.2269000 | $0.2140000 |
| 2019-10-22 | $0.2155000 | $0.2402000 | $0.2479000 | $0.2120000 |
| 2019-10-23 | $0.2402000 | $0.2408000 | $0.2568000 | $0.2245000 |
| 2019-10-24 | $0.2408000 | $0.2367000 | $0.2547000 | $0.2333000 |
| 2019-10-25 | $0.2367000 | $0.2528000 | $0.2566000 | $0.2292000 |
| 2019-10-26 | $0.2528000 | $0.2355000 | $0.2721000 | $0.2354000 |
| 2019-10-27 | $0.2355000 | $0.2410000 | $0.2472000 | $0.2323000 |
| 2019-10-28 | $0.2410000 | $0.2399000 | $0.2482000 | $0.2376000 |
| 2019-10-29 | $0.2399000 | $0.2359000 | $0.2480000 | $0.2265000 |
| 2019-10-30 | $0.2359000 | $0.2336000 | $0.2391000 | $0.2200000 |
| 2019-10-31 | $0.2336000 | $0.2333000 | $0.2420000 | $0.2282000 |
| 2019-11-01 | $0.2333000 | $0.2345000 | $0.2397000 | $0.2247000 |
| 2019-11-02 | $0.2345000 | $0.2326000 | $0.2411000 | $0.2325000 |
| 2019-11-03 | $0.2326000 | $0.2341000 | $0.2517000 | $0.2300000 |
| 2019-11-04 | $0.2341000 | $0.2455000 | $0.2467000 | $0.2301000 |
| 2019-11-05 | $0.2455000 | $0.2507000 | $0.2555000 | $0.2395000 |
| 2019-11-06 | $0.2507000 | $0.2631000 | $0.2681000 | $0.2484000 |
| 2019-11-07 | $0.2631000 | $0.2509000 | $0.2635000 | $0.2468000 |
| 2019-11-08 | $0.2509000 | $0.2383000 | $0.2547000 | $0.2269000 |
| 2019-11-09 | $0.2383000 | $0.2490000 | $0.2527000 | $0.2350000 |
| 2019-11-10 | $0.2490000 | $0.2447000 | $0.2539000 | $0.2435000 |
| 2019-11-11 | $0.2447000 | $0.2409000 | $0.2528000 | $0.2345000 |
| 2019-11-12 | $0.2409000 | $0.2419000 | $0.2435000 | $0.2355000 |
| 2019-11-13 | $0.2419000 | $0.2541000 | $0.2589000 | $0.2389000 |
| 2019-11-14 | $0.2541000 | $0.2564000 | $0.2617000 | $0.2487000 |
| 2019-11-15 | $0.2564000 | $0.2510000 | $0.2595000 | $0.2432000 |
| 2019-11-16 | $0.2510000 | $0.2651000 | $0.2718000 | $0.2497000 |
| 2019-11-17 | $0.2651000 | $0.2745000 | $0.2795000 | $0.2569000 |
| 2019-11-18 | $0.2745000 | $0.2607000 | $0.2796000 | $0.2545000 |
| 2019-11-19 | $0.2607000 | $0.2527000 | $0.2640000 | $0.2402000 |
| 2019-11-20 | $0.2527000 | $0.2323000 | $0.2527000 | $0.2307000 |
| 2019-11-21 | $0.2323000 | $0.2209000 | $0.2358000 | $0.2128000 |
| 2019-11-22 | $0.2209000 | $0.2173000 | $0.2335000 | $0.1952000 |
| 2019-11-23 | $0.2173000 | $0.2210000 | $0.2777000 | $0.2067000 |
| 2019-11-24 | $0.2210000 | $0.2037000 | $0.2212000 | $0.2035000 |
| 2019-11-25 | $0.2037000 | $0.2073000 | $0.2206000 | $0.1907000 |
| 2019-11-26 | $0.2073000 | $0.2057000 | $0.2146000 | $0.2019000 |
| 2019-11-27 | $0.2057000 | $0.2024000 | $0.2128000 | $0.1872000 |
| 2019-11-28 | $0.2024000 | $0.2052000 | $0.2129000 | $0.2004000 |
| 2019-11-29 | $0.2052000 | $0.2156000 | $0.2156000 | $0.2052000 |
| 2019-11-30 | $0.2156000 | $0.2047000 | $0.2156000 | $0.2015000 |
| 2019-12-01 | $0.2047000 | $0.1960000 | $0.2047000 | $0.1920000 |
| 2019-12-02 | $0.1960000 | $0.1896000 | $0.1960000 | $0.1861000 |
| 2019-12-03 | $0.1896000 | $0.1961000 | $0.2091000 | $0.1887000 |
| 2019-12-04 | $0.1961000 | $0.1813000 | $0.1961000 | $0.1801000 |
| 2019-12-05 | $0.1813000 | $0.1861000 | $0.1861000 | $0.1797000 |
| 2019-12-06 | $0.1861000 | $0.1948000 | $0.1950000 | $0.1861000 |
| 2019-12-07 | $0.1948000 | $0.1890000 | $0.1969000 | $0.1871000 |
| 2019-12-08 | $0.1890000 | $0.1902000 | $0.2072000 | $0.1861000 |
| 2019-12-09 | $0.1902000 | $0.1851000 | $0.1999000 | $0.1810000 |
| 2019-12-10 | $0.1851000 | $0.1747000 | $0.1866000 | $0.1717000 |
| 2019-12-11 | $0.1747000 | $0.1768000 | $0.1867000 | $0.1735000 |
| 2019-12-12 | $0.1768000 | $0.1750000 | $0.1848000 | $0.1716000 |
| 2019-12-13 | $0.1744000 | $0.1885000 | $0.1920000 | $0.1740000 |
| 2019-12-14 | $0.1885000 | $0.1789000 | $0.1905000 | $0.1758000 |
| 2019-12-15 | $0.1789000 | $0.1827000 | $0.1888000 | $0.1760000 |
| 2019-12-16 | $0.1827000 | $0.1747000 | $0.1918000 | $0.1731000 |
| 2019-12-17 | $0.1747000 | $0.1553000 | $0.1761000 | $0.1516000 |
| 2019-12-18 | $0.1553000 | $0.1680000 | $0.1709000 | $0.1463000 |
| 2019-12-19 | $0.1680000 | $0.1652000 | $0.1682000 | $0.1609000 |
| 2019-12-20 | $0.1652000 | $0.1701000 | $0.1753000 | $0.1631000 |
| 2019-12-21 | $0.1701000 | $0.1672000 | $0.1738000 | $0.1670000 |
| 2019-12-22 | $0.1672000 | $0.1736000 | $0.1748000 | $0.1662000 |
| 2019-12-23 | $0.1736000 | $0.1625000 | $0.1746000 | $0.1618000 |
| 2019-12-24 | $0.1625000 | $0.1661000 | $0.1690000 | $0.1622000 |
| 2019-12-25 | $0.1661000 | $0.1600000 | $0.1661000 | $0.1567000 |
| 2019-12-26 | $0.1600000 | $0.1650000 | $0.1693000 | $0.1600000 |
| 2019-12-27 | $0.1650000 | $0.1681000 | $0.1688000 | $0.1623000 |
| 2019-12-28 | $0.1681000 | $0.1853000 | $0.1857000 | $0.1681000 |
| 2019-12-29 | $0.1853000 | $0.1924000 | $0.1953000 | $0.1818000 |
| 2019-12-30 | $0.1924000 | $0.1872000 | $0.1989000 | $0.1858000 |
| 2019-12-31 | $0.1872000 | $0.1811000 | $0.1905000 | $0.1791000 |
| 2020-01-01 | $0.1811000 | $0.1954000 | $0.1970000 | $0.1795000 |
| 2020-01-02 | $0.1954000 | $0.1813000 | $0.1954000 | $0.1811000 |
| 2020-01-03 | $0.1813000 | $0.1866000 | $0.1916000 | $0.1792000 |
| 2020-01-04 | $0.1866000 | $0.1883000 | $0.1892000 | $0.1838000 |
| 2020-01-05 | $0.1883000 | $0.1871000 | $0.1911000 | $0.1851000 |
| 2020-01-06 | $0.1871000 | $0.1915000 | $0.1950000 | $0.1870000 |
| 2020-01-07 | $0.1915000 | $0.1931000 | $0.1968000 | $0.1906000 |
| 2020-01-08 | $0.1931000 | $0.1826000 | $0.1951000 | $0.1826000 |
| 2020-01-09 | $0.1826000 | $0.1848000 | $0.1883000 | $0.1813000 |
| 2020-01-10 | $0.1848000 | $0.1874000 | $0.1878000 | $0.1825000 |
| 2020-01-11 | $0.1874000 | $0.1888000 | $0.1937000 | $0.1868000 |
| 2020-01-12 | $0.1888000 | $0.1893000 | $0.1914000 | $0.1880000 |
| 2020-01-13 | $0.1893000 | $0.1876000 | $0.1905000 | $0.1868000 |
| 2020-01-14 | $0.1876000 | $0.2135000 | $0.2139000 | $0.1867000 |
| 2020-01-15 | $0.2135000 | $0.2198000 | $0.2432000 | $0.2132000 |
| 2020-01-16 | $0.2198000 | $0.2162000 | $0.2212000 | $0.2076000 |
| 2020-01-17 | $0.2162000 | $0.2307000 | $0.2357000 | $0.2134000 |
| 2020-01-18 | $0.2307000 | $0.2225000 | $0.2312000 | $0.2178000 |
| 2020-01-19 | $0.2225000 | $0.2140000 | $0.2313000 | $0.2071000 |
| 2020-01-20 | $0.2140000 | $0.2226000 | $0.2240000 | $0.2080000 |
| 2020-01-21 | $0.2226000 | $0.2187000 | $0.2252000 | $0.2141000 |
| 2020-01-22 | $0.2187000 | $0.2172000 | $0.2199000 | $0.2159000 |
| 2020-01-23 | $0.2172000 | $0.2074000 | $0.2172000 | $0.2025000 |
| 2020-01-24 | $0.2074000 | $0.2075000 | $0.2098000 | $0.1991000 |
| 2020-01-25 | $0.2075000 | $0.2054000 | $0.2075000 | $0.1991000 |
| 2020-01-26 | $0.2054000 | $0.2099000 | $0.2156000 | $0.1988000 |
| 2020-01-27 | $0.2099000 | $0.2254000 | $0.2276000 | $0.2099000 |
| 2020-01-28 | $0.2254000 | $0.2228000 | $0.2306000 | $0.2167000 |
| 2020-01-29 | $0.2228000 | $0.2180000 | $0.2246000 | $0.2175000 |
| 2020-01-30 | $0.2180000 | $0.2226000 | $0.2244000 | $0.2150000 |
| 2020-01-31 | $0.2226000 | $0.2193000 | $0.2252000 | $0.2111000 |
| 2020-02-01 | $0.2193000 | $0.2240000 | $0.2255000 | $0.2189000 |
| 2020-02-02 | $0.2240000 | $0.2238000 | $0.2302000 | $0.2192000 |
| 2020-02-03 | $0.2238000 | $0.2355000 | $0.2383000 | $0.2229000 |
| 2020-02-04 | $0.2355000 | $0.2437000 | $0.2503000 | $0.2311000 |
| 2020-02-05 | $0.2437000 | $0.2504000 | $0.2530000 | $0.2376000 |
| 2020-02-06 | $0.2504000 | $0.2648000 | $0.2692000 | $0.2472000 |
| 2020-02-07 | $0.2648000 | $0.2622000 | $0.2710000 | $0.2586000 |
| 2020-02-08 | $0.2622000 | $0.2562000 | $0.2638000 | $0.2477000 |
| 2020-02-09 | $0.2562000 | $0.2726000 | $0.2753000 | $0.2527000 |
| 2020-02-10 | $0.2726000 | $0.2643000 | $0.2740000 | $0.2527000 |
| 2020-02-11 | $0.2643000 | $0.2943000 | $0.2998000 | $0.2598000 |
| 2020-02-12 | $0.2943000 | $0.3032000 | $0.3213000 | $0.2892000 |
| 2020-02-13 | $0.3032000 | $0.2958000 | $0.3209000 | $0.2844000 |
| 2020-02-14 | $0.2958000 | $0.3110000 | $0.3154000 | $0.2931000 |
| 2020-02-15 | $0.3110000 | $0.2808000 | $0.3199000 | $0.2719000 |
| 2020-02-16 | $0.2808000 | $0.2649000 | $0.2899000 | $0.2357000 |
| 2020-02-17 | $0.2649000 | $0.2673000 | $0.2676000 | $0.2412000 |
| 2020-02-18 | $0.2673000 | $0.2819000 | $0.2914000 | $0.2618000 |
| 2020-02-19 | $0.2819000 | $0.2582000 | $0.2858000 | $0.2484000 |
| 2020-02-20 | $0.2582000 | $0.2580000 | $0.2613000 | $0.2472000 |
| 2020-02-21 | $0.2580000 | $0.2662000 | $0.2705000 | $0.2544000 |
| 2020-02-22 | $0.2662000 | $0.2702000 | $0.2741000 | $0.2649000 |
| 2020-02-23 | $0.2702000 | $0.2767000 | $0.2839000 | $0.2694000 |
| 2020-02-24 | $0.2767000 | $0.2571000 | $0.2775000 | $0.2496000 |
| 2020-02-25 | $0.2571000 | $0.2353000 | $0.2576000 | $0.2319000 |
| 2020-02-26 | $0.2353000 | $0.2193000 | $0.2383000 | $0.2046000 |
| 2020-02-27 | $0.2193000 | $0.2200000 | $0.2317000 | $0.2091000 |
| 2020-02-28 | $0.2200000 | $0.2176000 | $0.2258000 | $0.2051000 |
| 2020-02-29 | $0.2176000 | $0.2129000 | $0.2213000 | $0.2129000 |
| 2020-03-01 | $0.2129000 | $0.2099000 | $0.2171000 | $0.2040000 |
| 2020-03-02 | $0.2099000 | $0.2282000 | $0.2307000 | $0.2084000 |
| 2020-03-03 | $0.2282000 | $0.2251000 | $0.2298000 | $0.2210000 |
| 2020-03-04 | $0.2251000 | $0.2315000 | $0.2413000 | $0.2230000 |
| 2020-03-05 | $0.2315000 | $0.2338000 | $0.2447000 | $0.2315000 |
| 2020-03-06 | $0.2338000 | $0.2411000 | $0.2523000 | $0.2266000 |
| 2020-03-07 | $0.2411000 | $0.2283000 | $0.2431000 | $0.2250000 |
| 2020-03-08 | $0.2283000 | $0.1936000 | $0.2283000 | $0.1935000 |
| 2020-03-09 | $0.1936000 | $0.1950000 | $0.2017000 | $0.1805000 |
| 2020-03-10 | $0.1950000 | $0.2042000 | $0.2110000 | $0.1938000 |
| 2020-03-11 | $0.2042000 | $0.1991000 | $0.2148000 | $0.1828000 |
| 2020-03-12 | $0.1991000 | $0.1123000 | $0.2008000 | $0.1108000 |
| 2020-03-13 | $0.1123000 | $0.1345000 | $0.1604000 | $0.0962 |
| 2020-03-14 | $0.1345000 | $0.1223000 | $0.1365000 | $0.1203000 |
| 2020-03-15 | $0.1223000 | $0.1242000 | $0.1329000 | $0.1185000 |
| 2020-03-16 | $0.1242000 | $0.1117000 | $0.1242000 | $0.0999400 |
| 2020-03-17 | $0.1117000 | $0.1188000 | $0.1234000 | $0.1117000 |
| 2020-03-18 | $0.1188000 | $0.1197000 | $0.1221000 | $0.1129000 |
| 2020-03-19 | $0.1197000 | $0.1368000 | $0.1437000 | $0.1197000 |
| 2020-03-20 | $0.1368000 | $0.1342000 | $0.1557000 | $0.1216000 |
| 2020-03-21 | $0.1342000 | $0.1363000 | $0.1399000 | $0.1286000 |
| 2020-03-22 | $0.1363000 | $0.1242000 | $0.1381000 | $0.1232000 |
| 2020-03-23 | $0.1242000 | $0.1352000 | $0.1354000 | $0.1159000 |
| 2020-03-24 | $0.1352000 | $0.1531000 | $0.1616000 | $0.1325000 |
| 2020-03-25 | $0.1531000 | $0.1487000 | $0.1647000 | $0.1459000 |
| 2020-03-26 | $0.1487000 | $0.1530000 | $0.1542000 | $0.1474000 |
| 2020-03-27 | $0.1530000 | $0.1399000 | $0.1541000 | $0.1399000 |
| 2020-03-28 | $0.1399000 | $0.1385000 | $0.1414000 | $0.1332000 |
| 2020-03-29 | $0.1385000 | $0.1308000 | $0.1386000 | $0.1301000 |
| 2020-03-30 | $0.1308000 | $0.1398000 | $0.1458000 | $0.1300000 |
| 2020-03-31 | $0.1398000 | $0.1427000 | $0.1439000 | $0.1382000 |
| 2020-04-01 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1355000 |
| 2020-04-02 | $0.1436000 | $0.1439000 | $0.1511000 | $0.1404000 |
| 2020-04-03 | $0.1439000 | $0.1456000 | $0.1502000 | $0.1424000 |
| 2020-04-04 | $0.1456000 | $0.1466000 | $0.1488000 | $0.1437000 |
| 2020-04-05 | $0.1466000 | $0.1469000 | $0.1485000 | $0.1450000 |
| 2020-04-06 | $0.1469000 | $0.1610000 | $0.1617000 | $0.1469000 |
| 2020-04-07 | $0.1610000 | $0.1606000 | $0.1719000 | $0.1556000 |
| 2020-04-08 | $0.1606000 | $0.1664000 | $0.4159000 | $0.1600000 |
| 2020-04-09 | $0.1664000 | $0.1718000 | $0.1806000 | $0.1631000 |
| 2020-04-10 | $0.1718000 | $0.1621000 | $0.1770000 | $0.1542000 |
| 2020-04-11 | $0.1621000 | $0.1627000 | $0.1698000 | $0.1565000 |
| 2020-04-12 | $0.1627000 | $0.1611000 | $0.1911000 | $0.1577000 |
| 2020-04-13 | $0.1611000 | $0.1589000 | $0.1691000 | $0.1532000 |
| 2020-04-14 | $0.1589000 | $0.1660000 | $0.1701000 | $0.1579000 |
| 2020-04-15 | $0.1660000 | $0.1555000 | $0.1677000 | $0.1552000 |
| 2020-04-16 | $0.1555000 | $0.1654000 | $0.1686000 | $0.1512000 |
| 2020-04-17 | $0.1654000 | $0.1659000 | $0.1682000 | $0.1640000 |
| 2020-04-18 | $0.1659000 | $0.1714000 | $0.1739000 | $0.1264000 |
| 2020-04-19 | $0.1714000 | $0.1652000 | $0.3165000 | $0.1470000 |
| 2020-04-20 | $0.1652000 | $0.1570000 | $0.1708000 | $0.1556000 |
| 2020-04-21 | $0.1570000 | $0.1582000 | $0.1624000 | $0.1558000 |
| 2020-04-22 | $0.1582000 | $0.1655000 | $0.1691000 | $0.1582000 |
| 2020-04-23 | $0.1655000 | $0.1669000 | $0.1756000 | $0.1152000 |
| 2020-04-24 | $0.1669000 | $0.1765000 | $0.1817000 | $0.1669000 |
| 2020-04-25 | $0.1765000 | $0.1825000 | $0.1886000 | $0.1746000 |
| 2020-04-26 | $0.1825000 | $0.1845000 | $0.1884000 | $0.1818000 |
| 2020-04-27 | $0.1845000 | $0.1814000 | $0.1864000 | $0.1758000 |
| 2020-04-28 | $0.1814000 | $0.1838000 | $0.1843000 | $0.1762000 |
| 2020-04-29 | $0.1838000 | $0.1935000 | $0.1971000 | $0.1832000 |
| 2020-04-30 | $0.1935000 | $0.1831000 | $0.1992000 | $0.1789000 |
| 2020-05-01 | $0.1831000 | $0.1876000 | $0.1930000 | $0.1829000 |
| 2020-05-02 | $0.1876000 | $0.1908000 | $0.1935000 | $0.1872000 |
| 2020-05-03 | $0.1908000 | $0.1878000 | $0.1949000 | $0.1832000 |
| 2020-05-04 | $0.1878000 | $0.1867000 | $0.1910000 | $0.1754000 |
| 2020-05-05 | $0.1867000 | $0.1860000 | $0.1937000 | $0.1819000 |
| 2020-05-06 | $0.1860000 | $0.1794000 | $0.1940000 | $0.1790000 |
| 2020-05-07 | $0.1794000 | $0.1853000 | $0.1881000 | $0.1769000 |
| 2020-05-08 | $0.1853000 | $0.2296000 | $0.2378000 | $0.1851000 |
| 2020-05-09 | $0.2296000 | $0.2180000 | $0.2554000 | $0.2154000 |
| 2020-05-10 | $0.2180000 | $0.1960000 | $0.2180000 | $0.1848000 |
| 2020-05-11 | $0.1960000 | $0.1857000 | $0.2000000 | $0.1785000 |
| 2020-05-12 | $0.1857000 | $0.2071000 | $0.2099000 | $0.1836000 |
| 2020-05-13 | $0.2071000 | $0.2038000 | $0.2114000 | $0.1978000 |
| 2020-05-14 | $0.2038000 | $0.2007000 | $0.2080000 | $0.1967000 |
| 2020-05-15 | $0.2007000 | $0.1990000 | $0.2128000 | $0.1982000 |
| 2020-05-16 | $0.1990000 | $0.2032000 | $0.2073000 | $0.1971000 |
| 2020-05-17 | $0.2032000 | $0.2042000 | $0.2153000 | $0.2020000 |
| 2020-05-18 | $0.2042000 | $0.2086000 | $0.2116000 | $0.2042000 |
| 2020-05-19 | $0.2086000 | $0.2067000 | $0.2086000 | $0.2036000 |
| 2020-05-20 | $0.2067000 | $0.2039000 | $0.2113000 | $0.1991000 |
| 2020-05-21 | $0.2039000 | $0.1954000 | $0.2054000 | $0.1886000 |
| 2020-05-22 | $0.1954000 | $0.2058000 | $0.2090000 | $0.1920000 |
| 2020-05-23 | $0.2058000 | $0.2037000 | $0.2106000 | $0.2008000 |
| 2020-05-24 | $0.2037000 | $0.1950000 | $0.2078000 | $0.1946000 |
| 2020-05-25 | $0.1950000 | $0.2056000 | $0.2079000 | $0.1921000 |
| 2020-05-26 | $0.2056000 | $0.2030000 | $0.2089000 | $0.2000000 |
| 2020-05-27 | $0.2030000 | $0.2071000 | $0.2085000 | $0.2008000 |
| 2020-05-28 | $0.2071000 | $0.2124000 | $0.2137000 | $0.2047000 |
| 2020-05-29 | $0.2124000 | $0.2094000 | $0.2150000 | $0.2079000 |
| 2020-05-30 | $0.2094000 | $0.2209000 | $0.2211000 | $0.2072000 |
| 2020-05-31 | $0.2209000 | $0.2130000 | $0.2288000 | $0.2092000 |
| 2020-06-01 | $0.2130000 | $0.2246000 | $0.2266000 | $0.2121000 |
| 2020-06-02 | $0.2246000 | $0.2160000 | $0.2421000 | $0.2084000 |
| 2020-06-03 | $0.2160000 | $0.2262000 | $0.2387000 | $0.2117000 |
| 2020-06-04 | $0.2262000 | $0.2425000 | $0.2442000 | $0.2232000 |
| 2020-06-05 | $0.2425000 | $0.2449000 | $0.2475000 | $0.2369000 |
| 2020-06-06 | $0.2449000 | $0.2365000 | $0.2449000 | $0.2353000 |
| 2020-06-07 | $0.2365000 | $0.2374000 | $0.2411000 | $0.2267000 |
| 2020-06-08 | $0.2374000 | $0.2575000 | $0.2582000 | $0.2332000 |
| 2020-06-09 | $0.2575000 | $0.2563000 | $0.2698000 | $0.2503000 |
| 2020-06-10 | $0.2563000 | $0.2503000 | $0.2580000 | $0.2459000 |
| 2020-06-11 | $0.2503000 | $0.2224000 | $0.2552000 | $0.2203000 |
| 2020-06-12 | $0.2224000 | $0.2294000 | $0.2353000 | $0.2079000 |
| 2020-06-13 | $0.2294000 | $0.2324000 | $0.2346000 | $0.2206000 |
| 2020-06-14 | $0.2324000 | $0.2236000 | $0.2386000 | $0.2234000 |
| 2020-06-15 | $0.2236000 | $0.2228000 | $0.2276000 | $0.2072000 |
| 2020-06-16 | $0.2228000 | $0.2253000 | $0.2282000 | $0.2205000 |
| 2020-06-17 | $0.2253000 | $0.2240000 | $0.2272000 | $0.2099000 |
| 2020-06-18 | $0.2240000 | $0.2177000 | $0.2240000 | $0.2148000 |
| 2020-06-19 | $0.2177000 | $0.2172000 | $0.2223000 | $0.2144000 |
| 2020-06-20 | $0.2172000 | $0.2311000 | $0.2330000 | $0.2161000 |
| 2020-06-21 | $0.2311000 | $0.2419000 | $0.2520000 | $0.2305000 |
| 2020-06-22 | $0.2419000 | $0.2443000 | $0.2500000 | $0.2403000 |
| 2020-06-23 | $0.2443000 | $0.2572000 | $0.2625000 | $0.2414000 |
| 2020-06-24 | $0.2572000 | $0.2491000 | $0.2652000 | $0.2432000 |
| 2020-06-25 | $0.2491000 | $0.2697000 | $0.2699000 | $0.2410000 |
| 2020-06-26 | $0.2697000 | $0.2719000 | $0.2735000 | $0.2555000 |
| 2020-06-27 | $0.2719000 | $0.2708000 | $0.2991000 | $0.2661000 |
| 2020-06-28 | $0.2708000 | $0.2637000 | $0.2721000 | $0.2565000 |
| 2020-06-29 | $0.2637000 | $0.2619000 | $0.2682000 | $0.2544000 |
| 2020-06-30 | $0.2619000 | $0.2523000 | $0.2634000 | $0.2510000 |
| 2020-07-01 | $0.2523000 | $0.2572000 | $0.2736000 | $0.2500000 |
| 2020-07-02 | $0.2572000 | $0.2426000 | $0.2607000 | $0.2417000 |
| 2020-07-03 | $0.2426000 | $0.2402000 | $0.2484000 | $0.2402000 |
| 2020-07-04 | $0.2402000 | $0.2498000 | $0.2547000 | $0.2393000 |
| 2020-07-05 | $0.2498000 | $0.2472000 | $0.2499000 | $0.2419000 |
| 2020-07-06 | $0.2472000 | $0.2615000 | $0.2615000 | $0.2438000 |
| 2020-07-07 | $0.2615000 | $0.2542000 | $0.2635000 | $0.2535000 |
| 2020-07-08 | $0.2542000 | $0.2634000 | $0.2702000 | $0.2515000 |
| 2020-07-09 | $0.2634000 | $0.2614000 | $0.2705000 | $0.2534000 |
| 2020-07-10 | $0.2614000 | $0.2550000 | $0.2620000 | $0.2457000 |
| 2020-07-11 | $0.2550000 | $0.2580000 | $0.2598000 | $0.2521000 |
| 2020-07-12 | $0.2580000 | $0.2590000 | $0.2624000 | $0.2527000 |
| 2020-07-13 | $0.2590000 | $0.2628000 | $0.2789000 | $0.2559000 |
| 2020-07-14 | $0.2628000 | $0.2628000 | $0.2671000 | $0.2439000 |
| 2020-07-15 | $0.2628000 | $0.2598000 | $0.2655000 | $0.2549000 |
| 2020-07-16 | $0.2598000 | $0.2587000 | $0.2757000 | $0.2376000 |
| 2020-07-17 | $0.2587000 | $0.2657000 | $0.2766000 | $0.2587000 |
| 2020-07-18 | $0.2657000 | $0.2699000 | $0.2719000 | $0.2588000 |
| 2020-07-19 | $0.2699000 | $0.2747000 | $0.2796000 | $0.2687000 |
| 2020-07-20 | $0.2747000 | $0.2585000 | $0.2757000 | $0.2572000 |
| 2020-07-21 | $0.2585000 | $0.2607000 | $0.2657000 | $0.2551000 |
| 2020-07-22 | $0.2607000 | $0.2627000 | $0.2683000 | $0.2568000 |
| 2020-07-23 | $0.2627000 | $0.2644000 | $0.2692000 | $0.2610000 |
| 2020-07-24 | $0.2644000 | $0.2576000 | $0.2644000 | $0.2570000 |
| 2020-07-25 | $0.2576000 | $0.2636000 | $0.2651000 | $0.2573000 |
| 2020-07-26 | $0.2636000 | $0.2546000 | $0.2669000 | $0.2534000 |
| 2020-07-27 | $0.2546000 | $0.2478000 | $0.2573000 | $0.2303000 |
| 2020-07-28 | $0.2478000 | $0.2521000 | $0.2559000 | $0.2424000 |
| 2020-07-29 | $0.2521000 | $0.2469000 | $0.2619000 | $0.2468000 |
| 2020-07-30 | $0.2469000 | $0.2476000 | $0.2519000 | $0.2466000 |
| 2020-07-31 | $0.2476000 | $0.2529000 | $0.2542000 | $0.2463000 |
| 2020-08-01 | $0.2529000 | $0.2593000 | $0.2598000 | $0.2502000 |
| 2020-08-02 | $0.2593000 | $0.2434000 | $0.2633000 | $0.2372000 |
| 2020-08-03 | $0.2434000 | $0.2514000 | $0.2558000 | $0.2407000 |
| 2020-08-04 | $0.2514000 | $0.2615000 | $0.2615000 | $0.2513000 |
| 2020-08-05 | $0.2615000 | $0.2580000 | $0.2637000 | $0.2544000 |
| 2020-08-06 | $0.2580000 | $0.2591000 | $0.2598000 | $0.2214000 |
| 2020-08-07 | $0.2591000 | $0.2528000 | $0.2643000 | $0.2465000 |
| 2020-08-08 | $0.2528000 | $0.2610000 | $0.2610000 | $0.2522000 |
| 2020-08-09 | $0.2610000 | $0.2665000 | $0.2711000 | $0.2610000 |
| 2020-08-10 | $0.2665000 | $0.2867000 | $0.2888000 | $0.2633000 |
| 2020-08-11 | $0.2867000 | $0.2614000 | $0.2878000 | $0.2514000 |
| 2020-08-12 | $0.2614000 | $0.2717000 | $0.2735000 | $0.2520000 |
| 2020-08-13 | $0.2717000 | $0.2685000 | $0.2738000 | $0.2577000 |
| 2020-08-14 | $0.2685000 | $0.2784000 | $0.2802000 | $0.2645000 |
| 2020-08-15 | $0.2784000 | $0.2746000 | $0.2823000 | $0.2722000 |
| 2020-08-16 | $0.2746000 | $0.3244000 | $0.3406000 | $0.2713000 |
| 2020-08-17 | $0.3244000 | $0.3185000 | $0.3385000 | $0.3033000 |
| 2020-08-18 | $0.3185000 | $0.3496000 | $0.3788000 | $0.3185000 |
| 2020-08-19 | $0.3496000 | $0.3184000 | $0.3568000 | $0.3116000 |
| 2020-08-20 | $0.3184000 | $0.3620000 | $0.3721000 | $0.3183000 |
| 2020-08-21 | $0.3620000 | $0.3774000 | $0.4426000 | $0.3495000 |
| 2020-08-22 | $0.3774000 | $0.3986000 | $0.4068000 | $0.3450000 |
| 2020-08-23 | $0.3986000 | $0.4028000 | $0.4251000 | $0.3693000 |
| 2020-08-24 | $0.4028000 | $0.3968000 | $0.4362000 | $0.3874000 |
| 2020-08-25 | $0.3968000 | $0.3449000 | $0.3975000 | $0.3363000 |
| 2020-08-26 | $0.3449000 | $0.3517000 | $0.3682000 | $0.3431000 |
| 2020-08-27 | $0.3517000 | $0.3267000 | $0.3547000 | $0.3191000 |
| 2020-08-28 | $0.3267000 | $0.3512000 | $0.3526000 | $0.3205000 |
| 2020-08-29 | $0.3512000 | $0.3521000 | $0.3672000 | $0.3477000 |
| 2020-08-30 | $0.3521000 | $0.3454000 | $0.3650000 | $0.3449000 |
| 2020-08-31 | $0.3454000 | $0.3482000 | $0.3591000 | $0.3374000 |
| 2020-09-01 | $0.3482000 | $0.3354000 | $0.3519000 | $0.3327000 |
| 2020-09-02 | $0.3354000 | $0.3182000 | $0.3383000 | $0.3034000 |
| 2020-09-03 | $0.3182000 | $0.2533000 | $0.3197000 | $0.2470000 |
| 2020-09-04 | $0.2533000 | $0.2664000 | $0.2741000 | $0.2487000 |
| 2020-09-05 | $0.2664000 | $0.2361000 | $0.2707000 | $0.2262000 |
| 2020-09-06 | $0.2361000 | $0.2597000 | $0.2601000 | $0.2256000 |
| 2020-09-07 | $0.2597000 | $0.2524000 | $0.2607000 | $0.2376000 |
| 2020-09-08 | $0.2524000 | $0.2504000 | $0.2635000 | $0.2438000 |
| 2020-09-09 | $0.2504000 | $0.2573000 | $0.2637000 | $0.2417000 |
| 2020-09-10 | $0.2573000 | $0.2649000 | $0.2694000 | $0.2551000 |
| 2020-09-11 | $0.2649000 | $0.2638000 | $0.2676000 | $0.2568000 |
| 2020-09-12 | $0.2638000 | $0.2733000 | $0.2769000 | $0.2620000 |
| 2020-09-13 | $0.2733000 | $0.2570000 | $0.2733000 | $0.2493000 |
| 2020-09-14 | $0.2570000 | $0.2559000 | $0.2624000 | $0.2506000 |
| 2020-09-15 | $0.2559000 | $0.2461000 | $0.2581000 | $0.2429000 |
| 2020-09-16 | $0.2461000 | $0.2513000 | $0.2557000 | $0.2385000 |
| 2020-09-17 | $0.2513000 | $0.2494000 | $0.2572000 | $0.2459000 |
| 2020-09-18 | $0.2494000 | $0.2432000 | $0.2550000 | $0.2391000 |
| 2020-09-19 | $0.2432000 | $0.2427000 | $0.2472000 | $0.2414000 |
| 2020-09-20 | $0.2427000 | $0.2369000 | $0.2429000 | $0.2300000 |
| 2020-09-21 | $0.2369000 | $0.2132000 | $0.2431000 | $0.2086000 |
| 2020-09-22 | $0.2132000 | $0.2287000 | $0.2293000 | $0.2129000 |
| 2020-09-23 | $0.2287000 | $0.2123000 | $0.2323000 | $0.2122000 |
| 2020-09-24 | $0.2123000 | $0.2265000 | $0.2273000 | $0.2112000 |
| 2020-09-25 | $0.2265000 | $0.2329000 | $0.2349000 | $0.2193000 |
| 2020-09-26 | $0.2329000 | $0.2320000 | $0.2374000 | $0.2299000 |
| 2020-09-27 | $0.2320000 | $0.2294000 | $0.2358000 | $0.2233000 |
| 2020-09-28 | $0.2294000 | $0.2331000 | $0.2425000 | $0.2294000 |
| 2020-09-29 | $0.2331000 | $0.2374000 | $0.2375000 | $0.2288000 |
| 2020-09-30 | $0.2374000 | $0.2393000 | $0.2426000 | $0.2346000 |
| 2020-10-01 | $0.2393000 | $0.2298000 | $0.2469000 | $0.2247000 |
| 2020-10-02 | $0.2298000 | $0.2245000 | $0.2322000 | $0.2121000 |
| 2020-10-03 | $0.2245000 | $0.2219000 | $0.2251000 | $0.2206000 |
| 2020-10-04 | $0.2219000 | $0.2238000 | $0.2241000 | $0.2181000 |
| 2020-10-05 | $0.2238000 | $0.2218000 | $0.2263000 | $0.2179000 |
| 2020-10-06 | $0.2218000 | $0.2111000 | $0.2218000 | $0.2070000 |
| 2020-10-07 | $0.2111000 | $0.2147000 | $0.2150000 | $0.2072000 |
| 2020-10-08 | $0.2147000 | $0.2171000 | $0.2187000 | $0.2073000 |
| 2020-10-09 | $0.2171000 | $0.2219000 | $0.2251000 | $0.2145000 |
| 2020-10-10 | $0.2219000 | $0.2205000 | $0.2282000 | $0.2196000 |
| 2020-10-11 | $0.2205000 | $0.2220000 | $0.2230000 | $0.2160000 |
| 2020-10-12 | $0.2220000 | $0.2204000 | $0.2248000 | $0.2144000 |
| 2020-10-13 | $0.2204000 | $0.2171000 | $0.2225000 | $0.2144000 |
| 2020-10-14 | $0.2171000 | $0.2147000 | $0.2196000 | $0.2118000 |
| 2020-10-15 | $0.2147000 | $0.2134000 | $0.2150000 | $0.2099000 |
| 2020-10-16 | $0.2134000 | $0.2078000 | $0.2134000 | $0.2049000 |
| 2020-10-17 | $0.2078000 | $0.2147000 | $0.2159000 | $0.2053000 |
| 2020-10-18 | $0.2147000 | $0.2142000 | $0.2178000 | $0.2137000 |
| 2020-10-19 | $0.2142000 | $0.2142000 | $0.2169000 | $0.2101000 |
| 2020-10-20 | $0.2142000 | $0.2087000 | $0.2150000 | $0.2024000 |
| 2020-10-21 | $0.2087000 | $0.2161000 | $0.2200000 | $0.2084000 |
| 2020-10-22 | $0.2161000 | $0.2227000 | $0.2272000 | $0.2155000 |
| 2020-10-23 | $0.2227000 | $0.2214000 | $0.2252000 | $0.2165000 |
| 2020-10-24 | $0.2214000 | $0.2195000 | $0.2224000 | $0.2182000 |
| 2020-10-25 | $0.2195000 | $0.2155000 | $0.2203000 | $0.2143000 |
| 2020-10-26 | $0.2155000 | $0.2143000 | $0.2215000 | $0.2096000 |
| 2020-10-27 | $0.2143000 | $0.2136000 | $0.2151000 | $0.2093000 |
| 2020-10-28 | $0.2136000 | $0.1955000 | $0.2136000 | $0.1910000 |
| 2020-10-29 | $0.1955000 | $0.1900000 | $0.1981000 | $0.1877000 |
| 2020-10-30 | $0.1900000 | $0.1895000 | $0.1900000 | $0.1780000 |
| 2020-10-31 | $0.1895000 | $0.1854000 | $0.1903000 | $0.1847000 |
| 2020-11-01 | $0.1854000 | $0.1908000 | $0.1908000 | $0.1843000 |
| 2020-11-02 | $0.1908000 | $0.1840000 | $0.1927000 | $0.1820000 |
| 2020-11-03 | $0.1840000 | $0.1805000 | $0.1844000 | $0.1764000 |
| 2020-11-04 | $0.1805000 | $0.1857000 | $0.1861000 | $0.1767000 |
| 2020-11-05 | $0.1857000 | $0.1907000 | $0.1912000 | $0.1819000 |
| 2020-11-06 | $0.1907000 | $0.2049000 | $0.2049000 | $0.1897000 |
| 2020-11-07 | $0.2049000 | $0.1925000 | $0.2117000 | $0.1866000 |
| 2020-11-08 | $0.1925000 | $0.1989000 | $0.2032000 | $0.1909000 |
| 2020-11-09 | $0.1989000 | $0.1933000 | $0.1991000 | $0.1897000 |
| 2020-11-10 | $0.1933000 | $0.2022000 | $0.2053000 | $0.1931000 |
| 2020-11-11 | $0.2022000 | $0.1995000 | $0.2075000 | $0.1995000 |
| 2020-11-12 | $0.1995000 | $0.1954000 | $0.2062000 | $0.1944000 |
| 2020-11-13 | $0.1954000 | $0.2023000 | $0.2042000 | $0.1954000 |
| 2020-11-14 | $0.2023000 | $0.1967000 | $0.2039000 | $0.1937000 |
| 2020-11-15 | $0.1967000 | $0.1940000 | $0.2012000 | $0.1890000 |
| 2020-11-16 | $0.1940000 | $0.1979000 | $0.2002000 | $0.1924000 |
| 2020-11-17 | $0.1979000 | $0.2055000 | $0.2072000 | $0.1979000 |
| 2020-11-18 | $0.2055000 | $0.2002000 | $0.2063000 | $0.1920000 |
| 2020-11-19 | $0.2002000 | $0.1962000 | $0.2040000 | $0.1947000 |
| 2020-11-20 | $0.1962000 | $0.2021000 | $0.2040000 | $0.1951000 |
| 2020-11-21 | $0.2021000 | $0.2335000 | $0.2345000 | $0.2020000 |
| 2020-11-22 | $0.2335000 | $0.2197000 | $0.2367000 | $0.2082000 |
| 2020-11-23 | $0.2197000 | $0.2545000 | $0.2641000 | $0.2169000 |
| 2020-11-24 | $0.2545000 | $0.2610000 | $0.2748000 | $0.2419000 |
| 2020-11-25 | $0.2610000 | $0.2566000 | $0.2885000 | $0.2462000 |
| 2020-11-26 | $0.2566000 | $0.2241000 | $0.2613000 | $0.2079000 |
| 2020-11-27 | $0.2241000 | $0.2248000 | $0.2304000 | $0.2137000 |
| 2020-11-28 | $0.2248000 | $0.2300000 | $0.2341000 | $0.1884000 |
| 2020-11-29 | $0.2300000 | $0.2362000 | $0.2364000 | $0.2240000 |
| 2020-11-30 | $0.2362000 | $0.2440000 | $0.2448000 | $0.2304000 |
| 2020-12-01 | $0.2440000 | $0.2355000 | $0.2611000 | $0.2320000 |
| 2020-12-02 | $0.2355000 | $0.2424000 | $0.2446000 | $0.2312000 |
| 2020-12-03 | $0.2424000 | $0.2440000 | $0.2481000 | $0.2394000 |
| 2020-12-04 | $0.2440000 | $0.2297000 | $0.2507000 | $0.2261000 |
| 2020-12-05 | $0.2297000 | $0.2361000 | $0.2363000 | $0.2265000 |
| 2020-12-06 | $0.2361000 | $0.2371000 | $0.2376000 | $0.2279000 |
| 2020-12-07 | $0.2371000 | $0.2356000 | $0.2391000 | $0.2315000 |
| 2020-12-08 | $0.2356000 | $0.2201000 | $0.2393000 | $0.2177000 |
| 2020-12-09 | $0.2201000 | $0.2202000 | $0.2205000 | $0.2063000 |
| 2020-12-10 | $0.2202000 | $0.2088000 | $0.2202000 | $0.2082000 |
| 2020-12-11 | $0.2088000 | $0.2032000 | $0.2088000 | $0.2008000 |
| 2020-12-12 | $0.2032000 | $0.2114000 | $0.2142000 | $0.2032000 |
| 2020-12-13 | $0.2114000 | $0.2132000 | $0.2184000 | $0.2074000 |
| 2020-12-14 | $0.2132000 | $0.2177000 | $0.2192000 | $0.2110000 |
| 2020-12-15 | $0.2177000 | $0.2171000 | $0.2219000 | $0.2136000 |
| 2020-12-16 | $0.2171000 | $0.2329000 | $0.2331000 | $0.2171000 |
| 2020-12-17 | $0.2329000 | $0.2263000 | $0.2378000 | $0.2239000 |
| 2020-12-18 | $0.2263000 | $0.2503000 | $0.2616000 | $0.2240000 |
| 2020-12-19 | $0.2503000 | $0.2451000 | $0.2628000 | $0.2237000 |
| 2020-12-20 | $0.2451000 | $0.2323000 | $0.2451000 | $0.2299000 |
| 2020-12-21 | $0.2323000 | $0.2248000 | $0.2399000 | $0.2192000 |
| 2020-12-22 | $0.2248000 | $0.2185000 | $0.2273000 | $0.2106000 |
| 2020-12-23 | $0.2185000 | $0.1931000 | $0.2200000 | $0.1807000 |
| 2020-12-24 | $0.1931000 | $0.2168000 | $0.2210000 | $0.1886000 |
| 2020-12-25 | $0.2168000 | $0.2139000 | $0.2245000 | $0.2119000 |
| 2020-12-26 | $0.2139000 | $0.2134000 | $0.2159000 | $0.2054000 |
| 2020-12-27 | $0.2134000 | $0.2101000 | $0.2209000 | $0.2019000 |
| 2020-12-28 | $0.2101000 | $0.2109000 | $0.2190000 | $0.2076000 |
| 2020-12-29 | $0.2109000 | $0.2060000 | $0.2133000 | $0.1972000 |
| 2020-12-30 | $0.2060000 | $0.2014000 | $0.2073000 | $0.1991000 |
| 2020-12-31 | $0.2014000 | $0.1996000 | $0.2023000 | $0.1950000 |
| 2021-01-01 | $0.1996000 | $0.2047000 | $0.2106000 | $0.1986000 |
| 2021-01-02 | $0.2047000 | $0.2029000 | $0.2091000 | $0.1990000 |
| 2021-01-03 | $0.2029000 | $0.2162000 | $0.2199000 | $0.1999000 |
| 2021-01-04 | $0.2162000 | $0.2180000 | $0.2372000 | $0.2029000 |
| 2021-01-05 | $0.2180000 | $0.2319000 | $0.2331000 | $0.2166000 |
| 2021-01-06 | $0.2319000 | $0.2505000 | $0.2556000 | $0.1914000 |
| 2021-01-07 | $0.2505000 | $0.2566000 | $0.2846000 | $0.2430000 |
| 2021-01-08 | $0.2566000 | $0.2519000 | $0.2743000 | $0.2267000 |
| 2021-01-09 | $0.2519000 | $0.2758000 | $0.2882000 | $0.2439000 |
| 2021-01-10 | $0.2758000 | $0.2591000 | $0.2949000 | $0.2345000 |
| 2021-01-11 | $0.2591000 | $0.2306000 | $0.2591000 | $0.2018000 |
| 2021-01-12 | $0.2306000 | $0.2310000 | $0.2478000 | $0.2229000 |
| 2021-01-13 | $0.2310000 | $0.2496000 | $0.2496000 | $0.2241000 |
| 2021-01-14 | $0.2496000 | $0.2456000 | $0.2551000 | $0.2387000 |
| 2021-01-15 | $0.2456000 | $0.2482000 | $0.2589000 | $0.2280000 |
| 2021-01-16 | $0.2482000 | $0.2675000 | $0.2868000 | $0.2479000 |
| 2021-01-17 | $0.2675000 | $0.2731000 | $0.2790000 | $0.2493000 |
| 2021-01-18 | $0.2731000 | $0.2830000 | $0.3008000 | $0.2674000 |
| 2021-01-19 | $0.2830000 | $0.2687000 | $0.2914000 | $0.2675000 |
| 2021-01-20 | $0.2687000 | $0.2788000 | $0.2888000 | $0.2531000 |
| 2021-01-21 | $0.2788000 | $0.2430000 | $0.2799000 | $0.2414000 |
| 2021-01-22 | $0.2430000 | $0.3152000 | $0.3458000 | $0.2288000 |
| 2021-01-23 | $0.3152000 | $0.3293000 | $0.3610000 | $0.3109000 |
| 2021-01-24 | $0.3293000 | $0.3194000 | $0.3330000 | $0.3068000 |
| 2021-01-25 | $0.3194000 | $0.3014000 | $0.3391000 | $0.2975000 |
| 2021-01-26 | $0.3014000 | $0.2983000 | $0.3106000 | $0.2814000 |
| 2021-01-27 | $0.2983000 | $0.3051000 | $0.3152000 | $0.2715000 |
| 2021-01-28 | $0.3051000 | $0.3062000 | $0.3202000 | $0.2987000 |
| 2021-01-29 | $0.3062000 | $0.3093000 | $0.3154000 | $0.2904000 |
| 2021-01-30 | $0.3093000 | $0.3143000 | $0.3226000 | $0.2962000 |
| 2021-01-31 | $0.3143000 | $0.3021000 | $0.3236000 | $0.2960000 |
| 2021-02-01 | $0.3021000 | $0.3169000 | $0.3188000 | $0.2915000 |
| 2021-02-02 | $0.3169000 | $0.3175000 | $0.3233000 | $0.3064000 |
| 2021-02-03 | $0.3175000 | $0.3228000 | $0.3275000 | $0.3125000 |
| 2021-02-04 | $0.3228000 | $0.3141000 | $0.3256000 | $0.3040000 |
| 2021-02-05 | $0.3141000 | $0.3719000 | $0.3752000 | $0.3140000 |
| 2021-02-06 | $0.3719000 | $0.3533000 | $0.3738000 | $0.3408000 |
| 2021-02-07 | $0.3533000 | $0.4081000 | $0.4276000 | $0.3466000 |
| 2021-02-08 | $0.4081000 | $0.4194000 | $0.4321000 | $0.3883000 |
| 2021-02-09 | $0.4194000 | $0.4345000 | $0.4497000 | $0.4047000 |
| 2021-02-10 | $0.4345000 | $0.4450000 | $0.4625000 | $0.3945000 |
| 2021-02-11 | $0.4450000 | $0.5938000 | $0.6696000 | $0.4346000 |
| 2021-02-12 | $0.5938000 | $0.6284000 | $0.7053000 | $0.5488000 |
| 2021-02-13 | $0.6284000 | $0.6185000 | $0.6954000 | $0.5771000 |
| 2021-02-14 | $0.6185000 | $0.5593000 | $0.6256000 | $0.5438000 |
| 2021-02-15 | $0.5593000 | $0.5390000 | $0.5956000 | $0.4601000 |
| 2021-02-16 | $0.5390000 | $0.5563000 | $0.5896000 | $0.5236000 |
| 2021-02-17 | $0.5563000 | $0.5741000 | $0.5958000 | $0.5087000 |
| 2021-02-18 | $0.5741000 | $0.6349000 | $0.6482000 | $0.5741000 |
| 2021-02-19 | $0.6349000 | $0.6140000 | $0.6567000 | $0.5941000 |
| 2021-02-20 | $0.6140000 | $0.5812000 | $0.6346000 | $0.5465000 |
| 2021-02-21 | $0.5812000 | $0.6075000 | $0.6095000 | $0.5652000 |
| 2021-02-22 | $0.6075000 | $0.5418000 | $0.6405000 | $0.4582000 |
| 2021-02-23 | $0.5418000 | $0.4786000 | $0.5474000 | $0.3971000 |
| 2021-02-24 | $0.4786000 | $0.5146000 | $0.5491000 | $0.4457000 |
| 2021-02-25 | $0.5146000 | $0.4803000 | $0.5380000 | $0.4752000 |
| 2021-02-26 | $0.4803000 | $0.5259000 | $0.5539000 | $0.4428000 |
| 2021-02-27 | $0.5259000 | $0.5157000 | $0.5657000 | $0.5028000 |
| 2021-02-28 | $0.5157000 | $0.5267000 | $0.5383000 | $0.4605000 |
| 2021-03-01 | $0.5267000 | $0.5859000 | $0.5974000 | $0.5231000 |
| 2021-03-02 | $0.5859000 | $0.6024000 | $0.6288000 | $0.5554000 |
| 2021-03-03 | $0.6024000 | $0.7653000 | $0.8418000 | $0.5960000 |
| 2021-03-04 | $0.7653000 | $0.6937000 | $0.7931000 | $0.6641000 |
| 2021-03-05 | $0.6937000 | $0.6817000 | $0.7237000 | $0.6345000 |
| 2021-03-06 | $0.6817000 | $0.6660000 | $0.6964000 | $0.6360000 |
| 2021-03-07 | $0.6660000 | $0.6957000 | $0.7276000 | $0.6619000 |
| 2021-03-08 | $0.6957000 | $0.7432000 | $0.7432000 | $0.6658000 |
| 2021-03-09 | $0.7432000 | $0.7459000 | $0.7635000 | $0.7043000 |
| 2021-03-10 | $0.7459000 | $0.8192000 | $0.8814000 | $0.6942000 |
| 2021-03-11 | $0.8192000 | $0.8015000 | $0.8611000 | $0.7781000 |
| 2021-03-12 | $0.8015000 | $0.7554000 | $0.8131000 | $0.7322000 |
| 2021-03-13 | $0.7554000 | $0.8135000 | $0.8344000 | $0.7202000 |
| 2021-03-14 | $0.8135000 | $0.7662000 | $0.8499000 | $0.7662000 |
| 2021-03-15 | $0.7662000 | $0.7609000 | $0.8070000 | $0.7200000 |
| 2021-03-16 | $0.7609000 | $1.03 | $1.18 | $0.7297000 |
| 2021-03-17 | $1.03 | $1.23 | $1.37 | $0.9442000 |
| 2021-03-18 | $1.23 | $1.20 | $1.38 | $1.19 |
| 2021-03-19 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2021-03-20 | $1.18 | $1.08 | $1.23 | $1.08 |
| 2021-03-21 | $1.08 | $1.12 | $1.14 | $1.06 |
| 2021-03-22 | $1.12 | $1.08 | $1.21 | $1.08 |
| 2021-03-23 | $1.08 | $1.05 | $1.12 | $1.03 |
| 2021-03-24 | $1.05 | $0.9873000 | $1.12 | $0.9458000 |
| 2021-03-25 | $0.9873000 | $0.9730000 | $1.01 | $0.9286000 |
| 2021-03-26 | $0.9730000 | $1.07 | $1.09 | $0.9730000 |
| 2021-03-27 | $1.07 | $1.08 | $1.09 | $1.01 |
| 2021-03-28 | $1.08 | $1.12 | $1.15 | $1.06 |
| 2021-03-29 | $1.12 | $1.14 | $1.15 | $1.08 |
| 2021-03-30 | $1.14 | $1.17 | $1.21 | $1.12 |
| 2021-03-31 | $1.17 | $1.14 | $1.19 | $1.08 |
| 2021-04-01 | $1.14 | $1.15 | $1.18 | $1.12 |
| 2021-04-02 | $1.15 | $1.20 | $1.28 | $1.13 |
| 2021-04-03 | $1.20 | $1.12 | $1.26 | $1.11 |
| 2021-04-04 | $1.12 | $1.18 | $1.18 | $1.10 |
| 2021-04-05 | $1.18 | $1.28 | $1.28 | $1.13 |
| 2021-04-06 | $1.28 | $1.33 | $1.34 | $1.18 |
| 2021-04-07 | $1.33 | $1.18 | $1.38 | $1.15 |
| 2021-04-08 | $1.18 | $1.30 | $1.30 | $1.18 |
| 2021-04-09 | $1.30 | $1.55 | $1.65 | $1.27 |
| 2021-04-10 | $1.55 | $1.47 | $1.62 | $1.39 |
| 2021-04-11 | $1.47 | $1.44 | $1.57 | $1.41 |
| 2021-04-12 | $1.44 | $1.42 | $1.47 | $1.39 |
| 2021-04-13 | $1.42 | $1.50 | $1.52 | $1.40 |
| 2021-04-14 | $1.50 | $1.46 | $1.57 | $1.40 |
| 2021-04-15 | $1.46 | $1.52 | $1.59 | $1.44 |
| 2021-04-16 | $1.52 | $1.52 | $1.57 | $1.41 |
| 2021-04-17 | $1.52 | $1.47 | $1.60 | $1.47 |
| 2021-04-18 | $1.47 | $1.35 | $1.48 | $1.11 |
| 2021-04-19 | $1.35 | $1.32 | $1.47 | $1.18 |
| 2021-04-20 | $1.32 | $1.26 | $1.33 | $1.16 |
| 2021-04-21 | $1.26 | $1.21 | $1.31 | $1.20 |
| 2021-04-22 | $1.21 | $1.07 | $1.25 | $1.05 |
| 2021-04-23 | $1.07 | $1.18 | $1.18 | $0.8591000 |
| 2021-04-24 | $1.18 | $1.03 | $1.18 | $1.03 |
| 2021-04-25 | $1.03 | $1.03 | $1.11 | $0.9716000 |
| 2021-04-26 | $1.03 | $1.17 | $1.17 | $1.02 |
| 2021-04-27 | $1.17 | $1.23 | $1.25 | $1.14 |
| 2021-04-28 | $1.23 | $1.20 | $1.28 | $1.15 |
| 2021-04-29 | $1.20 | $1.19 | $1.24 | $1.16 |
| 2021-04-30 | $1.19 | $1.26 | $1.28 | $1.17 |
| 2021-05-01 | $1.26 | $1.27 | $1.30 | $1.24 |
| 2021-05-02 | $1.27 | $1.26 | $1.30 | $1.22 |
| 2021-05-03 | $1.26 | $1.29 | $1.32 | $1.25 |
| 2021-05-04 | $1.29 | $1.17 | $1.29 | $1.14 |
| 2021-05-05 | $1.17 | $1.37 | $1.37 | $1.15 |
| 2021-05-06 | $1.37 | $1.40 | $1.45 | $1.33 |
| 2021-05-07 | $1.40 | $1.41 | $1.59 | $1.35 |
| 2021-05-08 | $1.41 | $1.42 | $1.52 | $1.38 |
| 2021-05-09 | $1.42 | $1.41 | $1.46 | $1.34 |
| 2021-05-10 | $1.41 | $1.31 | $1.50 | $1.25 |
| 2021-05-11 | $1.31 | $1.39 | $1.39 | $1.26 |
| 2021-05-12 | $1.39 | $1.17 | $1.42 | $1.16 |
| 2021-05-13 | $1.17 | $1.19 | $1.25 | $1.08 |
| 2021-05-14 | $1.19 | $1.22 | $1.25 | $1.18 |
| 2021-05-15 | $1.22 | $1.14 | $1.23 | $1.13 |
| 2021-05-16 | $1.14 | $1.14 | $1.24 | $1.08 |
| 2021-05-17 | $1.14 | $1.06 | $1.14 | $1.02 |
| 2021-05-18 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2021-05-19 | $1.11 | $0.7515000 | $1.12 | $0.5697000 |
| 2021-05-20 | $0.7515000 | $0.8752000 | $0.9155000 | $0.6766000 |
| 2021-05-21 | $0.8752000 | $0.7565000 | $0.9197000 | $0.6632000 |
| 2021-05-22 | $0.7565000 | $0.6834000 | $0.7625000 | $0.6608000 |
| 2021-05-23 | $0.6834000 | $0.5630000 | $0.7071000 | $0.4599000 |
| 2021-05-24 | $0.5630000 | $0.7252000 | $0.7397000 | $0.5509000 |
| 2021-05-25 | $0.7252000 | $0.7359000 | $0.7671000 | $0.6641000 |
| 2021-05-26 | $0.7359000 | $0.8861000 | $0.8868000 | $0.7358000 |
| 2021-05-27 | $0.8861000 | $0.8434000 | $0.9379000 | $0.7989000 |
| 2021-05-28 | $0.8434000 | $0.7481000 | $0.8536000 | $0.7050000 |
| 2021-05-29 | $0.7481000 | $0.6811000 | $0.7863000 | $0.6427000 |
| 2021-05-30 | $0.6811000 | $0.7007000 | $0.7389000 | $0.6395000 |
| 2021-05-31 | $0.7007000 | $0.7658000 | $0.7665000 | $0.6712000 |
| 2021-06-01 | $0.7658000 | $0.7471000 | $0.7735000 | $0.7242000 |
| 2021-06-02 | $0.7471000 | $0.7985000 | $0.8377000 | $0.7347000 |
| 2021-06-03 | $0.7985000 | $0.8306000 | $0.8480000 | $0.7886000 |
| 2021-06-04 | $0.8306000 | $0.7622000 | $0.8309000 | $0.7208000 |
| 2021-06-05 | $0.7622000 | $0.7495000 | $0.8170000 | $0.7219000 |
| 2021-06-06 | $0.7495000 | $0.7613000 | $0.7759000 | $0.7453000 |
| 2021-06-07 | $0.7613000 | $0.6944000 | $0.7962000 | $0.6894000 |
| 2021-06-08 | $0.6944000 | $0.6733000 | $0.7068000 | $0.6098000 |
| 2021-06-09 | $0.6733000 | $0.7031000 | $0.7031000 | $0.6374000 |
| 2021-06-10 | $0.7031000 | $0.6640000 | $0.7076000 | $0.6471000 |
| 2021-06-11 | $0.6640000 | $0.6447000 | $0.7161000 | $0.6415000 |
| 2021-06-12 | $0.6447000 | $0.6177000 | $0.6454000 | $0.5935000 |
| 2021-06-13 | $0.6177000 | $0.6485000 | $0.6595000 | $0.5998000 |
| 2021-06-14 | $0.6485000 | $0.6708000 | $0.6760000 | $0.6386000 |
| 2021-06-15 | $0.6708000 | $0.6917000 | $0.7223000 | $0.6680000 |
| 2021-06-16 | $0.6917000 | $0.6537000 | $0.6917000 | $0.6503000 |
| 2021-06-17 | $0.6537000 | $0.6582000 | $0.6871000 | $0.6444000 |
| 2021-06-18 | $0.6582000 | $0.6100000 | $0.6582000 | $0.5904000 |
| 2021-06-19 | $0.6100000 | $0.5981000 | $0.6272000 | $0.5933000 |
| 2021-06-20 | $0.5981000 | $0.6004000 | $0.6072000 | $0.5611000 |
| 2021-06-21 | $0.6004000 | $0.5113000 | $0.6012000 | $0.5005000 |
| 2021-06-22 | $0.5113000 | $0.4832000 | $0.5309000 | $0.4262000 |
| 2021-06-23 | $0.4832000 | $0.5493000 | $0.5669000 | $0.4706000 |
| 2021-06-24 | $0.5493000 | $0.5721000 | $0.5791000 | $0.5267000 |
| 2021-06-25 | $0.5721000 | $0.5195000 | $0.5908000 | $0.5105000 |
| 2021-06-26 | $0.5195000 | $0.5104000 | $0.5302000 | $0.4874000 |
| 2021-06-27 | $0.5104000 | $0.5406000 | $0.5417000 | $0.5009000 |
| 2021-06-28 | $0.5406000 | $0.5567000 | $0.5688000 | $0.5323000 |
| 2021-06-29 | $0.5567000 | $0.5856000 | $0.6191000 | $0.5558000 |
| 2021-06-30 | $0.5856000 | $0.6149000 | $0.6149000 | $0.5628000 |
| 2021-07-01 | $0.6149000 | $0.5818000 | $0.6176000 | $0.5615000 |
| 2021-07-02 | $0.5818000 | $0.5810000 | $0.5897000 | $0.5466000 |
| 2021-07-03 | $0.5810000 | $0.5883000 | $0.5977000 | $0.5673000 |
| 2021-07-04 | $0.5883000 | $0.6051000 | $0.6199000 | $0.5681000 |
| 2021-07-05 | $0.6051000 | $0.5672000 | $0.6056000 | $0.5574000 |
| 2021-07-06 | $0.5672000 | $0.5923000 | $0.5991000 | $0.5665000 |
| 2021-07-07 | $0.5923000 | $0.6136000 | $0.6475000 | $0.5877000 |
| 2021-07-08 | $0.6136000 | $0.5691000 | $0.6161000 | $0.5615000 |
| 2021-07-09 | $0.5691000 | $0.5698000 | $0.5729000 | $0.5386000 |
| 2021-07-10 | $0.5698000 | $0.5577000 | $0.5797000 | $0.5479000 |
| 2021-07-11 | $0.5577000 | $0.5629000 | $0.5668000 | $0.5472000 |
| 2021-07-12 | $0.5629000 | $0.5482000 | $0.5716000 | $0.5404000 |
| 2021-07-13 | $0.5482000 | $0.5350000 | $0.5527000 | $0.5267000 |
| 2021-07-14 | $0.5350000 | $0.5302000 | $0.5381000 | $0.4981000 |
| 2021-07-15 | $0.5302000 | $0.5058000 | $0.5393000 | $0.4986000 |
| 2021-07-16 | $0.5058000 | $0.5493000 | $0.5787000 | $0.4949000 |
| 2021-07-17 | $0.5493000 | $0.5339000 | $0.6013000 | $0.5317000 |
| 2021-07-18 | $0.5339000 | $0.5207000 | $0.5544000 | $0.5149000 |
| 2021-07-19 | $0.5207000 | $0.4948000 | $0.5207000 | $0.4876000 |
| 2021-07-20 | $0.4948000 | $0.4666000 | $0.5017000 | $0.4564000 |
| 2021-07-21 | $0.4666000 | $0.5029000 | $0.5068000 | $0.4570000 |
| 2021-07-22 | $0.5029000 | $0.5133000 | $0.5225000 | $0.4956000 |
| 2021-07-23 | $0.5133000 | $0.5260000 | $0.5298000 | $0.5016000 |
| 2021-07-24 | $0.5260000 | $0.5359000 | $0.5551000 | $0.5212000 |
| 2021-07-25 | $0.5359000 | $0.5420000 | $0.5472000 | $0.5230000 |
| 2021-07-26 | $0.5420000 | $0.5474000 | $0.5984000 | $0.5412000 |
| 2021-07-27 | $0.5474000 | $0.5728000 | $0.5782000 | $0.5370000 |
| 2021-07-28 | $0.5728000 | $0.5709000 | $0.5852000 | $0.5523000 |
| 2021-07-29 | $0.5709000 | $0.5950000 | $0.6011000 | $0.5571000 |
| 2021-07-30 | $0.5950000 | $0.6153000 | $0.6191000 | $0.5731000 |
| 2021-07-31 | $0.6153000 | $0.6510000 | $0.6591000 | $0.6081000 |
| 2021-08-01 | $0.6510000 | $0.6599000 | $0.7247000 | $0.6464000 |
| 2021-08-02 | $0.6599000 | $0.6560000 | $0.6707000 | $0.6383000 |
| 2021-08-03 | $0.6560000 | $0.6407000 | $0.6613000 | $0.6188000 |
| 2021-08-04 | $0.6407000 | $0.6686000 | $0.6801000 | $0.6293000 |
| 2021-08-05 | $0.6686000 | $0.6776000 | $0.6913000 | $0.6472000 |
| 2021-08-06 | $0.6776000 | $0.6957000 | $0.7065000 | $0.6614000 |
| 2021-08-07 | $0.6957000 | $0.7208000 | $0.7370000 | $0.6874000 |
| 2021-08-08 | $0.7208000 | $0.6728000 | $0.7324000 | $0.6662000 |
| 2021-08-09 | $0.6728000 | $0.7019000 | $0.7101000 | $0.6507000 |
| 2021-08-10 | $0.7019000 | $0.7220000 | $0.7245000 | $0.6910000 |
| 2021-08-11 | $0.7220000 | $0.7449000 | $0.7791000 | $0.7183000 |
| 2021-08-12 | $0.7348000 | $0.7142000 | $0.7348000 | $0.6907000 |
| 2021-08-13 | $0.7142000 | $0.7907000 | $0.7908000 | $0.7092000 |
| 2021-08-14 | $0.7907000 | $0.7795000 | $0.7926000 | $0.7424000 |
| 2021-08-15 | $0.7795000 | $0.8123000 | $0.8187000 | $0.7529000 |
| 2021-08-16 | $0.8123000 | $0.7832000 | $0.8267000 | $0.7736000 |
| 2021-08-17 | $0.7832000 | $0.7350000 | $0.8138000 | $0.7334000 |
| 2021-08-18 | $0.7350000 | $0.7158000 | $0.7447000 | $0.6942000 |
| 2021-08-19 | $0.7158000 | $0.7575000 | $0.7575000 | $0.6988000 |
| 2021-08-20 | $0.7575000 | $0.7827000 | $0.7868000 | $0.7459000 |
| 2021-08-21 | $0.7827000 | $0.7804000 | $0.8032000 | $0.7666000 |
| 2021-08-22 | $0.7804000 | $0.8690000 | $0.8893000 | $0.7782000 |
| 2021-08-23 | $0.8690000 | $0.8941000 | $0.9062000 | $0.8452000 |
| 2021-08-24 | $0.8941000 | $0.8198000 | $0.8997000 | $0.8024000 |
| 2021-08-25 | $0.8198000 | $0.8625000 | $0.8633000 | $0.7915000 |
| 2021-08-26 | $0.8625000 | $0.7929000 | $0.8675000 | $0.7849000 |
| 2021-08-27 | $0.7929000 | $0.8455000 | $0.8457000 | $0.7609000 |
| 2021-08-28 | $0.8455000 | $0.8196000 | $0.8478000 | $0.8074000 |
| 2021-08-29 | $0.8196000 | $0.8148000 | $0.8364000 | $0.7954000 |
| 2021-08-30 | $0.8148000 | $0.7928000 | $0.8467000 | $0.7817000 |
| 2021-08-31 | $0.7928000 | $0.8170000 | $0.8432000 | $0.7801000 |
| 2021-09-01 | $0.8170000 | $0.8651000 | $0.8656000 | $0.7992000 |
| 2021-09-02 | $0.8651000 | $0.8499000 | $0.8704000 | $0.8413000 |
| 2021-09-03 | $0.8499000 | $0.8796000 | $0.8870000 | $0.8319000 |
| 2021-09-04 | $0.8796000 | $0.9204000 | $0.9509000 | $0.8773000 |
| 2021-09-05 | $0.9204000 | $0.9840000 | $1.00 | $0.9084000 |
| 2021-09-06 | $0.9840000 | $0.9556000 | $0.9895000 | $0.9195000 |
| 2021-09-07 | $0.9556000 | $0.7750000 | $0.9570000 | $0.6976000 |
| 2021-09-08 | $0.7750000 | $0.7684000 | $0.7978000 | $0.7015000 |
| 2021-09-09 | $0.7684000 | $0.8104000 | $0.8420000 | $0.7598000 |
| 2021-09-10 | $0.8104000 | $0.7617000 | $0.8407000 | $0.7387000 |
| 2021-09-11 | $0.7617000 | $0.7723000 | $0.7952000 | $0.7556000 |
| 2021-09-12 | $0.7723000 | $0.8098000 | $0.8146000 | $0.7586000 |
| 2021-09-13 | $0.8098000 | $0.7536000 | $0.8147000 | $0.7178000 |
| 2021-09-14 | $0.7536000 | $0.7815000 | $0.7849000 | $0.7483000 |
| 2021-09-15 | $0.7815000 | $0.7929000 | $0.7986000 | $0.7739000 |
| 2021-09-16 | $0.7929000 | $0.7749000 | $0.8085000 | $0.7568000 |
| 2021-09-17 | $0.7749000 | $0.7508000 | $0.7803000 | $0.7394000 |
| 2021-09-18 | $0.7508000 | $0.7554000 | $0.7736000 | $0.7412000 |
| 2021-09-19 | $0.7554000 | $0.7390000 | $0.7556000 | $0.7256000 |
| 2021-09-20 | $0.7390000 | $0.6483000 | $0.7405000 | $0.6319000 |
| 2021-09-21 | $0.6483000 | $0.6056000 | $0.6747000 | $0.5994000 |
| 2021-09-22 | $0.6056000 | $0.6864000 | $0.6867000 | $0.5955000 |
| 2021-09-23 | $0.6864000 | $0.7023000 | $0.7166000 | $0.6752000 |
| 2021-09-24 | $0.7023000 | $0.6523000 | $0.7049000 | $0.6149000 |
| 2021-09-25 | $0.6523000 | $0.6435000 | $0.6590000 | $0.6302000 |
| 2021-09-26 | $0.6435000 | $0.6388000 | $0.6559000 | $0.5971000 |
| 2021-09-27 | $0.6388000 | $0.6068000 | $0.6535000 | $0.6068000 |
| 2021-09-28 | $0.6068000 | $0.5808000 | $0.6170000 | $0.5794000 |
| 2021-09-29 | $0.5808000 | $0.5942000 | $0.6075000 | $0.5783000 |
| 2021-09-30 | $0.5942000 | $0.6319000 | $0.6418000 | $0.5914000 |
| 2021-10-01 | $0.6319000 | $0.6800000 | $0.6818000 | $0.6213000 |
| 2021-10-02 | $0.6800000 | $0.7089000 | $0.7300000 | $0.6695000 |
| 2021-10-03 | $0.7089000 | $0.7300000 | $0.7385000 | $0.6942000 |
| 2021-10-04 | $0.7300000 | $0.7070000 | $0.7304000 | $0.6830000 |
| 2021-10-05 | $0.7070000 | $0.7409000 | $0.7434000 | $0.7018000 |
| 2021-10-06 | $0.7409000 | $0.7358000 | $0.7457000 | $0.6934000 |
| 2021-10-07 | $0.7359000 | $0.7323000 | $0.7384000 | $0.7136000 |
| 2021-10-08 | $0.7324000 | $0.7483000 | $0.7821000 | $0.7324000 |
| 2021-10-09 | $0.7483000 | $0.7617000 | $0.7713000 | $0.7344000 |
| 2021-10-10 | $0.7617000 | $0.7188000 | $0.7629000 | $0.7116000 |
| 2021-10-11 | $0.7188000 | $0.7030000 | $0.7376000 | $0.6892000 |
| 2021-10-12 | $0.7030000 | $0.6957000 | $0.7030000 | $0.6645000 |
| 2021-10-13 | $0.6957000 | $0.7061000 | $0.7076000 | $0.6831000 |
| 2021-10-14 | $0.7061000 | $0.7037000 | $0.7244000 | $0.6955000 |
| 2021-10-15 | $0.7037000 | $0.6919000 | $0.7083000 | $0.6723000 |
| 2021-10-16 | $0.6919000 | $0.7166000 | $0.7419000 | $0.6904000 |
| 2021-10-17 | $0.7166000 | $0.6908000 | $0.7186000 | $0.6735000 |
| 2021-10-18 | $0.6908000 | $0.6800000 | $0.6954000 | $0.6717000 |
| 2021-10-19 | $0.6800000 | $0.6810000 | $0.6986000 | $0.6725000 |
| 2021-10-20 | $0.6810000 | $0.7111000 | $0.7128000 | $0.6725000 |
| 2021-10-21 | $0.7111000 | $0.6902000 | $0.7287000 | $0.6879000 |
| 2021-10-22 | $0.6902000 | $0.6972000 | $0.7157000 | $0.6894000 |
| 2021-10-23 | $0.6972000 | $0.7121000 | $0.7167000 | $0.6914000 |
| 2021-10-24 | $0.7121000 | $0.6889000 | $0.7187000 | $0.6778000 |
| 2021-10-25 | $0.6889000 | $0.7036000 | $0.7037000 | $0.6841000 |
| 2021-10-26 | $0.7036000 | $0.7117000 | $0.7408000 | $0.7003000 |
| 2021-10-27 | $0.7117000 | $0.6390000 | $0.7309000 | $0.6383000 |
| 2021-10-28 | $0.6390000 | $0.6934000 | $0.7031000 | $0.6325000 |
| 2021-10-29 | $0.6934000 | $0.8529000 | $0.9168000 | $0.6926000 |
| 2021-10-30 | $0.8529000 | $1.24 | $1.52 | $0.7872000 |
| 2021-10-31 | $1.24 | $0.9934000 | $1.45 | $0.9269000 |
| 2021-11-01 | $0.9934000 | $1.02 | $1.10 | $0.9595000 |
| 2021-11-02 | $1.02 | $1.03 | $1.12 | $1.01 |
| 2021-11-03 | $1.03 | $0.9681000 | $1.04 | $0.9377000 |
| 2021-11-04 | $0.9681000 | $0.9760000 | $1.03 | $0.9303000 |
| 2021-11-05 | $0.9760000 | $0.9686000 | $1.04 | $0.9518000 |
| 2021-11-06 | $0.9686000 | $1.01 | $1.02 | $0.9543000 |
| 2021-11-07 | $1.01 | $0.9979000 | $1.03 | $0.9820000 |
| 2021-11-08 | $0.9979000 | $1.28 | $1.30 | $0.9664000 |
| 2021-11-09 | $1.28 | $1.17 | $1.40 | $1.16 |
| 2021-11-10 | $1.17 | $1.08 | $1.19 | $1.02 |
| 2021-11-11 | $1.08 | $1.12 | $1.16 | $1.06 |
| 2021-11-12 | $1.12 | $1.17 | $1.23 | $1.09 |
| 2021-11-13 | $1.17 | $1.14 | $1.23 | $1.13 |
| 2021-11-14 | $1.14 | $1.15 | $1.18 | $1.12 |
| 2021-11-15 | $1.15 | $1.14 | $1.23 | $1.13 |
| 2021-11-16 | $1.14 | $1.06 | $1.15 | $0.9726000 |
| 2021-11-17 | $1.06 | $1.07 | $1.14 | $1.05 |
| 2021-11-18 | $1.07 | $0.9789000 | $1.08 | $0.9536000 |
| 2021-11-19 | $0.9789000 | $1.13 | $1.14 | $0.9653000 |
| 2021-11-20 | $1.13 | $1.11 | $1.16 | $1.06 |
| 2021-11-21 | $1.11 | $1.08 | $1.12 | $1.06 |
| 2021-11-22 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2021-11-23 | $1.04 | $1.07 | $1.07 | $1.00 |
| 2021-11-24 | $1.07 | $1.13 | $1.14 | $1.03 |
| 2021-11-25 | $1.13 | $1.42 | $1.45 | $1.12 |
| 2021-11-26 | $1.42 | $1.33 | $1.87 | $1.32 |
| 2021-11-27 | $1.33 | $1.77 | $1.82 | $1.33 |
| 2021-11-28 | $1.77 | $1.66 | $1.93 | $1.51 |
| 2021-11-29 | $1.66 | $1.62 | $1.71 | $1.54 |
| 2021-11-30 | $1.62 | $1.46 | $1.62 | $1.44 |
| 2021-12-01 | $1.46 | $1.49 | $1.64 | $1.45 |
| 2021-12-02 | $1.49 | $1.43 | $1.52 | $1.38 |
| 2021-12-03 | $1.43 | $1.29 | $1.43 | $1.24 |
| 2021-12-04 | $1.29 | $1.13 | $1.29 | $0.9160000 |
| 2021-12-05 | $1.13 | $1.17 | $1.23 | $1.05 |
| 2021-12-06 | $1.17 | $1.37 | $1.38 | $1.11 |
| 2021-12-07 | $1.37 | $1.33 | $1.41 | $1.30 |
| 2021-12-08 | $1.33 | $1.30 | $1.36 | $1.22 |
| 2021-12-09 | $1.30 | $1.14 | $1.32 | $1.14 |
| 2021-12-10 | $1.14 | $1.07 | $1.20 | $1.06 |
| 2021-12-11 | $1.07 | $1.15 | $1.15 | $1.03 |
| 2021-12-12 | $1.15 | $1.20 | $1.22 | $1.10 |
| 2021-12-13 | $1.20 | $1.03 | $1.20 | $1.02 |
| 2021-12-14 | $1.03 | $1.07 | $1.08 | $0.9985000 |
| 2021-12-15 | $1.07 | $1.12 | $1.14 | $0.9873000 |
| 2021-12-16 | $1.12 | $1.13 | $1.24 | $1.11 |
| 2021-12-17 | $1.13 | $1.15 | $1.20 | $1.06 |
| 2021-12-18 | $1.15 | $1.18 | $1.21 | $1.11 |
| 2021-12-19 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2021-12-20 | $1.13 | $1.11 | $1.16 | $1.05 |
| 2021-12-21 | $1.11 | $1.17 | $1.18 | $1.09 |
| 2021-12-22 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2021-12-23 | $1.19 | $1.34 | $1.34 | $1.18 |
| 2021-12-24 | $1.34 | $1.31 | $1.38 | $1.29 |
| 2021-12-25 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2021-12-26 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2021-12-27 | $1.34 | $1.38 | $1.45 | $1.34 |
| 2021-12-28 | $1.38 | $1.22 | $1.38 | $1.21 |
| 2021-12-29 | $1.22 | $1.15 | $1.25 | $1.14 |
| 2021-12-30 | $1.15 | $1.19 | $1.24 | $1.11 |
| 2021-12-31 | $1.19 | $1.21 | $1.27 | $1.18 |
| 2022-01-01 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2022-01-02 | $1.26 | $1.30 | $1.34 | $1.22 |
| 2022-01-03 | $1.30 | $1.30 | $1.34 | $1.26 |
| 2022-01-04 | $1.30 | $1.28 | $1.36 | $1.25 |
| 2022-01-05 | $1.28 | $1.18 | $1.33 | $1.13 |
| 2022-01-06 | $1.18 | $1.18 | $1.20 | $1.11 |
| 2022-01-07 | $1.18 | $1.08 | $1.19 | $1.04 |
| 2022-01-08 | $1.08 | $1.02 | $1.10 | $0.9903000 |
| 2022-01-09 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2022-01-10 | $1.03 | $0.9999000 | $1.05 | $0.9394000 |
| 2022-01-11 | $0.9999000 | $1.06 | $1.06 | $0.9898000 |
| 2022-01-12 | $1.06 | $1.12 | $1.12 | $1.05 |
| 2022-01-13 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2022-01-14 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2022-01-15 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2022-01-16 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2022-01-17 | $1.06 | $1.01 | $1.06 | $0.9973000 |
| 2022-01-18 | $1.01 | $1.00 | $1.03 | $0.9697000 |
| 2022-01-19 | $1.00 | $0.9566000 | $1.01 | $0.9476000 |
| 2022-01-20 | $0.9566000 | $0.9086000 | $1.01 | $0.9052000 |
| 2022-01-21 | $0.9086000 | $0.8108000 | $0.9286000 | $0.7806000 |
| 2022-01-22 | $0.8108000 | $0.7180000 | $0.8296000 | $0.6709000 |
| 2022-01-23 | $0.7180000 | $0.7606000 | $0.7606000 | $0.7070000 |
| 2022-01-24 | $0.7606000 | $0.7514000 | $0.7750000 | $0.6534000 |
| 2022-01-25 | $0.7514000 | $0.7956000 | $0.7963000 | $0.7309000 |
| 2022-01-26 | $0.7956000 | $0.8090000 | $0.8789000 | $0.7834000 |
| 2022-01-27 | $0.8090000 | $0.8360000 | $0.8543000 | $0.7697000 |
| 2022-01-28 | $0.8360000 | $0.8649000 | $0.8776000 | $0.8172000 |
| 2022-01-29 | $0.8649000 | $0.8520000 | $0.8956000 | $0.8364000 |
| 2022-01-30 | $0.8520000 | $0.8365000 | $0.8649000 | $0.8132000 |
| 2022-01-31 | $0.8365000 | $0.8530000 | $0.8548000 | $0.7971000 |
| 2022-02-01 | $0.8530000 | $0.8440000 | $0.8599000 | $0.8330000 |
| 2022-02-02 | $0.8440000 | $0.8098000 | $0.8640000 | $0.8043000 |
| 2022-02-03 | $0.8098000 | $0.8270000 | $0.8344000 | $0.7922000 |
| 2022-02-04 | $0.8270000 | $0.9023000 | $0.9027000 | $0.8210000 |
| 2022-02-05 | $0.9023000 | $0.9249000 | $0.9551000 | $0.8905000 |
| 2022-02-06 | $0.9249000 | $0.9431000 | $0.9456000 | $0.8986000 |
| 2022-02-07 | $0.9431000 | $0.9690000 | $0.9870000 | $0.9162000 |
| 2022-02-08 | $0.9690000 | $0.9240000 | $0.9796000 | $0.8840000 |
| 2022-02-09 | $0.9240000 | $0.9424000 | $0.9538000 | $0.9009000 |
| 2022-02-10 | $0.9424000 | $0.8826000 | $0.9501000 | $0.8785000 |
| 2022-02-11 | $0.8826000 | $0.8249000 | $0.8929000 | $0.8162000 |
| 2022-02-12 | $0.8249000 | $0.8085000 | $0.8337000 | $0.7814000 |
| 2022-02-13 | $0.8085000 | $0.8051000 | $0.8269000 | $0.7799000 |
| 2022-02-14 | $0.8051000 | $0.8053000 | $0.8166000 | $0.7743000 |
| 2022-02-15 | $0.8053000 | $0.8602000 | $0.8627000 | $0.8053000 |
| 2022-02-16 | $0.8602000 | $0.8351000 | $0.8625000 | $0.8132000 |
| 2022-02-17 | $0.8351000 | $0.7619000 | $0.8461000 | $0.7541000 |
| 2022-02-18 | $0.7619000 | $0.7522000 | $0.7889000 | $0.7421000 |
| 2022-02-19 | $0.7522000 | $0.7593000 | $0.7699000 | $0.7323000 |
| 2022-02-20 | $0.7593000 | $0.7021000 | $0.7608000 | $0.6931000 |
| 2022-02-21 | $0.7021000 | $0.6442000 | $0.7390000 | $0.6413000 |
| 2022-02-22 | $0.6442000 | $0.6830000 | $0.6859000 | $0.6301000 |
| 2022-02-23 | $0.6830000 | $0.6545000 | $0.7119000 | $0.6535000 |
| 2022-02-24 | $0.6545000 | $0.6601000 | $0.6662000 | $0.5681000 |
| 2022-02-25 | $0.6601000 | $0.7021000 | $0.7108000 | $0.6508000 |
| 2022-02-26 | $0.7021000 | $0.7029000 | $0.7286000 | $0.6931000 |
| 2022-02-27 | $0.7029000 | $0.6681000 | $0.7119000 | $0.6522000 |
| 2022-02-28 | $0.6681000 | $0.6674000 | $0.6681000 | $0.6674000 |
| 2022-03-01 | $0.7426000 | $0.7541000 | $0.7665000 | $0.7275000 |
| 2022-03-02 | $0.7541000 | $0.7309000 | $0.7653000 | $0.7210000 |
| 2022-03-03 | $0.7311000 | $0.7111000 | $0.7378000 | $0.6906000 |
| 2022-03-04 | $0.7111000 | $0.6569000 | $0.7146000 | $0.6462000 |
| 2022-03-05 | $0.6569000 | $0.6750000 | $0.6797000 | $0.6413000 |
| 2022-03-06 | $0.6750000 | $0.6381000 | $0.6798000 | $0.6371000 |
| 2022-03-07 | $0.6381000 | $0.6347000 | $0.6688000 | $0.6152000 |
| 2022-03-08 | $0.6347000 | $0.6579000 | $0.6659000 | $0.6283000 |
| 2022-03-09 | $0.6579000 | $0.6852000 | $0.6919000 | $0.6515000 |
| 2022-03-10 | $0.6852000 | $0.6876000 | $0.7227000 | $0.6378000 |
| 2022-03-11 | $0.6876000 | $0.6531000 | $0.6879000 | $0.6442000 |
| 2022-03-12 | $0.6531000 | $0.6627000 | $0.7082000 | $0.6522000 |
| 2022-03-13 | $0.6627000 | $0.6749000 | $0.7390000 | $0.6615000 |
| 2022-03-14 | $0.6750000 | $0.7206000 | $0.7256000 | $0.6625000 |
| 2022-03-15 | $0.7206000 | $0.7848000 | $0.8079000 | $0.7011000 |
| 2022-03-16 | $0.7848000 | $0.8232000 | $0.8464000 | $0.7800000 |
| 2022-03-17 | $0.8232000 | $0.8500000 | $0.8866000 | $0.8186000 |
| 2022-03-18 | $0.8500000 | $0.8412000 | $0.8571000 | $0.8064000 |
| 2022-03-19 | $0.8412000 | $0.8421000 | $0.8805000 | $0.8310000 |
| 2022-03-20 | $0.8421000 | $0.8199000 | $0.8510000 | $0.8055000 |
| 2022-03-21 | $0.8199000 | $0.8161000 | $0.8315000 | $0.7934000 |
| 2022-03-22 | $0.8161000 | $0.8111000 | $0.8308000 | $0.8031000 |
| 2022-03-23 | $0.8111000 | $0.8343000 | $0.8387000 | $0.8009000 |
| 2022-03-24 | $0.8343000 | $0.8586000 | $0.8709000 | $0.8208000 |
| 2022-03-25 | $0.8586000 | $0.8341000 | $0.8815000 | $0.8250000 |
| 2022-03-26 | $0.8341000 | $0.8571000 | $0.8595000 | $0.8266000 |
| 2022-03-27 | $0.8571000 | $0.9042000 | $0.9102000 | $0.8514000 |
| 2022-03-28 | $0.9042000 | $0.8723000 | $0.9295000 | $0.8631000 |
| 2022-03-29 | $0.8723000 | $0.8950000 | $0.9227000 | $0.8637000 |
| 2022-03-30 | $0.8950000 | $0.8970000 | $0.9147000 | $0.8566000 |
| 2022-03-31 | $0.8970000 | $0.8674000 | $0.9359000 | $0.8545000 |
| 2022-04-01 | $0.8674000 | $0.8953000 | $0.8983000 | $0.8262000 |
| 2022-04-02 | $0.8953000 | $0.9195000 | $0.9583000 | $0.8851000 |
| 2022-04-03 | $0.9195000 | $0.9476000 | $0.9780000 | $0.9125000 |
| 2022-04-04 | $0.9476000 | $0.8904000 | $0.9490000 | $0.8550000 |
| 2022-04-05 | $0.8904000 | $0.8410000 | $0.8986000 | $0.8390000 |
| 2022-04-06 | $0.8410000 | $0.7523000 | $0.8418000 | $0.7502000 |
| 2022-04-07 | $0.7523000 | $0.7898000 | $0.7967000 | $0.7452000 |
| 2022-04-08 | $0.7898000 | $0.7401000 | $0.7997000 | $0.7310000 |
| 2022-04-09 | $0.7401000 | $0.7710000 | $0.7729000 | $0.7384000 |
| 2022-04-10 | $0.7710000 | $0.7410000 | $0.7777000 | $0.7397000 |
| 2022-04-11 | $0.7410000 | $0.6869000 | $0.7479000 | $0.6671000 |
| 2022-04-12 | $0.6869000 | $0.7203000 | $0.7288000 | $0.6815000 |
| 2022-04-13 | $0.7203000 | $0.7430000 | $0.7439000 | $0.7063000 |
| 2022-04-14 | $0.7430000 | $0.7200000 | $0.7689000 | $0.6998000 |
| 2022-04-15 | $0.7200000 | $0.7240000 | $0.7388000 | $0.7111000 |
| 2022-04-16 | $0.7240000 | $0.7722000 | $0.7837000 | $0.7240000 |
| 2022-04-17 | $0.7722000 | $0.7241000 | $0.7774000 | $0.7191000 |
| 2022-04-18 | $0.7241000 | $0.7624000 | $0.7692000 | $0.6974000 |
| 2022-04-19 | $0.7624000 | $0.7751000 | $0.7774000 | $0.7443000 |
| 2022-04-20 | $0.7751000 | $0.7618000 | $0.7752000 | $0.7368000 |
| 2022-04-21 | $0.7618000 | $0.7608000 | $0.7620000 | $0.7608000 |
| 2022-04-22 | $0.7511000 | $0.7380000 | $0.7850000 | $0.7322000 |
| 2022-04-23 | $0.7380000 | $0.7340000 | $0.7505000 | $0.7203000 |
| 2022-04-24 | $0.7340000 | $0.7228000 | $0.7488000 | $0.7122000 |
| 2022-04-25 | $0.7228000 | $0.7232000 | $0.7249000 | $0.6761000 |
| 2022-04-26 | $0.7232000 | $0.6561000 | $0.7271000 | $0.6491000 |
| 2022-04-27 | $0.6561000 | $0.6691000 | $0.6789000 | $0.6479000 |
| 2022-04-28 | $0.6691000 | $0.6587000 | $0.6795000 | $0.6501000 |
| 2022-04-29 | $0.6587000 | $0.6300000 | $0.6626000 | $0.6134000 |
| 2022-04-30 | $0.6300000 | $0.5699000 | $0.6605000 | $0.5522000 |
| 2022-05-01 | $0.5699000 | $0.6029000 | $0.6114000 | $0.5631000 |
| 2022-05-02 | $0.6029000 | $0.5862000 | $0.6127000 | $0.5669000 |
| 2022-05-03 | $0.5862000 | $0.5790000 | $0.6070000 | $0.5652000 |
| 2022-05-04 | $0.5790000 | $0.6536000 | $0.6586000 | $0.5761000 |
| 2022-05-05 | $0.6536000 | $0.5869000 | $0.6599000 | $0.5681000 |
| 2022-05-06 | $0.5869000 | $0.5791000 | $0.5879000 | $0.5553000 |
| 2022-05-07 | $0.5791000 | $0.5551000 | $0.5833000 | $0.5377000 |
| 2022-05-08 | $0.5551000 | $0.5456000 | $0.5589000 | $0.5333000 |
| 2022-05-09 | $0.5456000 | $0.4402000 | $0.5558000 | $0.4393000 |
| 2022-05-10 | $0.4402000 | $0.4662000 | $0.5094000 | $0.4285000 |
| 2022-05-11 | $0.4662000 | $0.3737000 | $0.4856000 | $0.3428000 |
| 2022-05-12 | $0.3737000 | $0.3571000 | $0.3908000 | $0.2948000 |
| 2022-05-13 | $0.3571000 | $0.3839000 | $0.4273000 | $0.3520000 |
| 2022-05-14 | $0.3839000 | $0.4179000 | $0.4203000 | $0.3683000 |
| 2022-05-15 | $0.4179000 | $0.4339000 | $0.4339000 | $0.3953000 |
| 2022-05-16 | $0.4339000 | $0.3921000 | $0.4341000 | $0.3818000 |
| 2022-05-17 | $0.3921000 | $0.4139000 | $0.4206000 | $0.3874000 |
| 2022-05-18 | $0.4139000 | $0.3712000 | $0.4204000 | $0.3674000 |
| 2022-05-19 | $0.3712000 | $0.3896000 | $0.3974000 | $0.3588000 |
| 2022-05-20 | $0.3896000 | $0.3817000 | $0.4089000 | $0.3693000 |
| 2022-05-21 | $0.3817000 | $0.3880000 | $0.3937000 | $0.3701000 |
| 2022-05-22 | $0.3880000 | $0.4073000 | $0.4101000 | $0.3830000 |
| 2022-05-23 | $0.4073000 | $0.3848000 | $0.4247000 | $0.3785000 |
| 2022-05-24 | $0.3848000 | $0.3949000 | $0.3985000 | $0.3704000 |
| 2022-05-25 | $0.3949000 | $0.3898000 | $0.3996000 | $0.3782000 |
| 2022-05-26 | $0.3898000 | $0.3711000 | $0.4040000 | $0.3585000 |
| 2022-05-27 | $0.3711000 | $0.3597000 | $0.3806000 | $0.3495000 |
| 2022-05-28 | $0.3597000 | $0.3681000 | $0.3729000 | $0.3552000 |
| 2022-05-29 | $0.3681000 | $0.3730000 | $0.3769000 | $0.3560000 |
| 2022-05-30 | $0.3730000 | $0.4021000 | $0.4047000 | $0.3670000 |
| 2022-05-31 | $0.4021000 | $0.4020000 | $0.4129000 | $0.3892000 |
| 2022-06-01 | $0.4020000 | $0.3823000 | $0.4227000 | $0.3730000 |
| 2022-06-02 | $0.3823000 | $0.4001000 | $0.4057000 | $0.3783000 |
| 2022-06-03 | $0.4001000 | $0.3788000 | $0.4028000 | $0.3702000 |
| 2022-06-04 | $0.3788000 | $0.3800000 | $0.3840000 | $0.3683000 |
| 2022-06-05 | $0.3800000 | $0.3821000 | $0.3888000 | $0.3720000 |
| 2022-06-06 | $0.3821000 | $0.4030000 | $0.4238000 | $0.3821000 |
| 2022-06-07 | $0.4030000 | $0.3930000 | $0.4030000 | $0.3725000 |
| 2022-06-08 | $0.3930000 | $0.3950000 | $0.4079000 | $0.3860000 |
| 2022-06-09 | $0.3950000 | $0.3931000 | $0.4136000 | $0.3879000 |
| 2022-06-10 | $0.3931000 | $0.3638000 | $0.3986000 | $0.3600000 |
| 2022-06-11 | $0.3638000 | $0.3338000 | $0.3710000 | $0.3300000 |
| 2022-06-12 | $0.3338000 | $0.3070000 | $0.3372000 | $0.3070000 |
| 2022-06-13 | $0.3070000 | $0.2849000 | $0.3096000 | $0.2632000 |
| 2022-06-14 | $0.2849000 | $0.2921000 | $0.2929000 | $0.2583000 |
| 2022-06-15 | $0.2921000 | $0.3618000 | $0.3634000 | $0.2724000 |
| 2022-06-16 | $0.3618000 | $0.3217000 | $0.3654000 | $0.3083000 |
| 2022-06-17 | $0.3217000 | $0.3379000 | $0.3453000 | $0.3102000 |
| 2022-06-18 | $0.3379000 | $0.3119000 | $0.3397000 | $0.2912000 |
| 2022-06-19 | $0.3119000 | $0.3396000 | $0.3458000 | $0.2952000 |
| 2022-06-20 | $0.3396000 | $0.3592000 | $0.3874000 | $0.3359000 |
| 2022-06-21 | $0.3592000 | $0.3719000 | $0.4041000 | $0.3574000 |
| 2022-06-22 | $0.3719000 | $0.3640000 | $0.3958000 | $0.3537000 |
| 2022-06-23 | $0.3640000 | $0.4052000 | $0.4094000 | $0.3621000 |
| 2022-06-24 | $0.4052000 | $0.4344000 | $0.4423000 | $0.4051000 |
| 2022-06-25 | $0.4344000 | $0.4308000 | $0.4407000 | $0.4041000 |
| 2022-06-26 | $0.4308000 | $0.3931000 | $0.4348000 | $0.3910000 |
| 2022-06-27 | $0.3931000 | $0.3881000 | $0.4119000 | $0.3793000 |
| 2022-06-28 | $0.3881000 | $0.3706000 | $0.4060000 | $0.3678000 |
| 2022-06-29 | $0.3706000 | $0.3847000 | $0.3901000 | $0.3599000 |
| 2022-06-30 | $0.3847000 | $0.3928000 | $0.3948000 | $0.3525000 |
| 2022-07-01 | $0.3928000 | $0.4026000 | $0.4178000 | $0.3804000 |
| 2022-07-02 | $0.4026000 | $0.4027000 | $0.4034000 | $0.4026000 |
| 2022-07-03 | $0.4120000 | $0.4001000 | $0.4120000 | $0.3854000 |
| 2022-07-04 | $0.4001000 | $0.4055000 | $0.4079000 | $0.3843000 |
| 2022-07-05 | $0.4055000 | $0.4062000 | $0.4062000 | $0.4054000 |
| 2022-07-06 | $0.4415000 | $0.4416000 | $0.4455000 | $0.4252000 |
| 2022-07-07 | $0.4416000 | $0.4529000 | $0.4589000 | $0.4410000 |
| 2022-07-08 | $0.4529000 | $0.4317000 | $0.4579000 | $0.4265000 |
| 2022-07-09 | $0.4317000 | $0.4322000 | $0.4418000 | $0.4230000 |
| 2022-07-10 | $0.4322000 | $0.4073000 | $0.4350000 | $0.4024000 |
| 2022-07-11 | $0.4073000 | $0.3740000 | $0.4088000 | $0.3722000 |
| 2022-07-12 | $0.3740000 | $0.3674000 | $0.3955000 | $0.3622000 |
| 2022-07-13 | $0.3674000 | $0.3849000 | $0.3857000 | $0.3477000 |
| 2022-07-14 | $0.3849000 | $0.3883000 | $0.3883000 | $0.3585000 |
| 2022-07-15 | $0.3883000 | $0.3880000 | $0.4000000 | $0.3815000 |
| 2022-07-16 | $0.3880000 | $0.3980000 | $0.4037000 | $0.3824000 |
| 2022-07-17 | $0.3980000 | $0.3837000 | $0.4069000 | $0.3823000 |
| 2022-07-18 | $0.3837000 | $0.4143000 | $0.4191000 | $0.3823000 |
| 2022-07-19 | $0.4143000 | $0.4297000 | $0.4395000 | $0.4112000 |
| 2022-07-20 | $0.4297000 | $0.3930000 | $0.4444000 | $0.3911000 |
| 2022-07-21 | $0.3930000 | $0.4010000 | $0.4038000 | $0.3785000 |
| 2022-07-22 | $0.4010000 | $0.3871000 | $0.4167000 | $0.3819000 |
| 2022-07-23 | $0.3871000 | $0.3871000 | $0.3998000 | $0.3733000 |
| 2022-07-24 | $0.3871000 | $0.3871000 | $0.3978000 | $0.3853000 |
| 2022-07-25 | $0.3871000 | $0.3588000 | $0.3888000 | $0.3588000 |
| 2022-07-26 | $0.3588000 | $0.3669000 | $0.3669000 | $0.3490000 |
| 2022-07-27 | $0.3669000 | $0.3959000 | $0.3966000 | $0.3580000 |
| 2022-07-28 | $0.3959000 | $0.4081000 | $0.4169000 | $0.3830000 |
| 2022-07-29 | $0.4081000 | $0.4024000 | $0.4188000 | $0.3913000 |
| 2022-07-30 | $0.4024000 | $0.4049000 | $0.4295000 | $0.4012000 |
| 2022-07-31 | $0.4049000 | $0.4001000 | $0.4270000 | $0.3962000 |
| 2022-08-01 | $0.4001000 | $0.4191000 | $0.4472000 | $0.3982000 |
| 2022-08-02 | $0.4191000 | $0.3970000 | $0.4215000 | $0.3886000 |
| 2022-08-03 | $0.3970000 | $0.3960000 | $0.4089000 | $0.3850000 |
| 2022-08-04 | $0.3960000 | $0.4039000 | $0.4099000 | $0.3930000 |
| 2022-08-05 | $0.4031000 | $0.4295000 | $0.4406000 | $0.4019000 |
| 2022-08-06 | $0.4295000 | $0.4330000 | $0.4544000 | $0.4270000 |
| 2022-08-07 | $0.4330000 | $0.4300000 | $0.4452000 | $0.4224000 |
| 2022-08-08 | $0.4300000 | $0.4379000 | $0.4490000 | $0.4271000 |
| 2022-08-09 | $0.4379000 | $0.4358000 | $0.4586000 | $0.4336000 |
| 2022-08-10 | $0.4358000 | $0.4639000 | $0.4670000 | $0.4142000 |
| 2022-08-11 | $0.4639000 | $0.4601000 | $0.4738000 | $0.4531000 |
| 2022-08-12 | $0.4601000 | $0.4671000 | $0.4796000 | $0.4472000 |
| 2022-08-13 | $0.4671000 | $0.4590000 | $0.4721000 | $0.4550000 |
| 2022-08-14 | $0.4590000 | $0.4441000 | $0.4710000 | $0.4392000 |
| 2022-08-15 | $0.4441000 | $0.4433000 | $0.4607000 | $0.4341000 |
| 2022-08-16 | $0.4433000 | $0.4300000 | $0.4467000 | $0.4243000 |
| 2022-08-17 | $0.4300000 | $0.4096000 | $0.4410000 | $0.4048000 |
| 2022-08-18 | $0.4096000 | $0.3928000 | $0.4159000 | $0.3872000 |
| 2022-08-19 | $0.3928000 | $0.3610000 | $0.3929000 | $0.3553000 |
| 2022-08-20 | $0.3610000 | $0.3571000 | $0.3689000 | $0.3484000 |
| 2022-08-21 | $0.3571000 | $0.3691000 | $0.3739000 | $0.3550000 |
| 2022-08-22 | $0.3691000 | $0.3620000 | $0.3691000 | $0.3489000 |
| 2022-08-23 | $0.3629000 | $0.3720000 | $0.3730000 | $0.3520000 |
| 2022-08-24 | $0.3720000 | $0.3673000 | $0.3789000 | $0.3592000 |
| 2022-08-25 | $0.3673000 | $0.3739000 | $0.3780000 | $0.3661000 |
| 2022-08-26 | $0.3739000 | $0.3361000 | $0.3759000 | $0.3331000 |
| 2022-08-27 | $0.3361000 | $0.3371000 | $0.3418000 | $0.3311000 |
| 2022-08-28 | $0.3371000 | $0.3277000 | $0.3439000 | $0.3262000 |
| 2022-08-29 | $0.3277000 | $0.3470000 | $0.3479000 | $0.3241000 |
| 2022-08-30 | $0.3470000 | $0.3361000 | $0.3501000 | $0.3282000 |
| 2022-08-31 | $0.3361000 | $0.3349000 | $0.3460000 | $0.3340000 |
| 2022-09-01 | $0.3349000 | $0.3400000 | $0.3409000 | $0.3252000 |
| 2022-09-02 | $0.3400000 | $0.3370000 | $0.3460000 | $0.3322000 |
| 2022-09-03 | $0.3370000 | $0.3351000 | $0.3389000 | $0.3321000 |
| 2022-09-04 | $0.3351000 | $0.3491000 | $0.3500000 | $0.3341000 |
| 2022-09-05 | $0.3491000 | $0.3411000 | $0.3534000 | $0.3350000 |
| 2022-09-06 | $0.3411000 | $0.3141000 | $0.3479000 | $0.3138000 |
| 2022-09-07 | $0.3141000 | $0.3246000 | $0.3290000 | $0.3068000 |
| 2022-09-08 | $0.3246000 | $0.3300000 | $0.3327000 | $0.3163000 |
| 2022-09-09 | $0.3300000 | $0.3541000 | $0.3581000 | $0.3299000 |
| 2022-09-10 | $0.3541000 | $0.3528000 | $0.3590000 | $0.3467000 |
| 2022-09-11 | $0.3528000 | $0.3518000 | $0.3639000 | $0.3448000 |
| 2022-09-12 | $0.3518000 | $0.3542000 | $0.3631000 | $0.3451000 |
| 2022-09-13 | $0.3542000 | $0.3221000 | $0.3618000 | $0.3200000 |
| 2022-09-14 | $0.3221000 | $0.3264000 | $0.3290000 | $0.3171000 |
| 2022-09-15 | $0.3264000 | $0.3150000 | $0.3266000 | $0.3120000 |
| 2022-09-16 | $0.3150000 | $0.3208000 | $0.3215000 | $0.3109000 |
| 2022-09-17 | $0.3208000 | $0.3295000 | $0.3300000 | $0.3193000 |
| 2022-09-18 | $0.3295000 | $0.3024000 | $0.3295000 | $0.2979000 |
| 2022-09-19 | $0.3035000 | $0.3053000 | $0.3078000 | $0.2916000 |
| 2022-09-20 | $0.3053000 | $0.2996000 | $0.3077000 | $0.2969000 |
| 2022-09-21 | $0.2996000 | $0.2891000 | $0.3140000 | $0.2847000 |
| 2022-09-22 | $0.2891000 | $0.3097000 | $0.3121000 | $0.2874000 |
| 2022-09-23 | $0.3097000 | $0.3136000 | $0.3199000 | $0.3007000 |
| 2022-09-24 | $0.3136000 | $0.3076000 | $0.3188000 | $0.3061000 |
| 2022-09-25 | $0.3076000 | $0.3005000 | $0.3111000 | $0.2965000 |
| 2022-09-26 | $0.3005000 | $0.3007000 | $0.3045000 | $0.2919000 |
| 2022-09-27 | $0.3007000 | $0.2982000 | $0.3119000 | $0.2932000 |
| 2022-09-28 | $0.2982000 | $0.3016000 | $0.3043000 | $0.2874000 |
| 2022-09-29 | $0.3016000 | $0.3071000 | $0.3083000 | $0.2951000 |
| 2022-09-30 | $0.3071000 | $0.3032000 | $0.3107000 | $0.2999000 |
| 2022-10-01 | $0.3032000 | $0.2999000 | $0.3060000 | $0.2983000 |
| 2022-10-02 | $0.2999000 | $0.2913000 | $0.3021000 | $0.2908000 |
| 2022-10-03 | $0.2913000 | $0.3013000 | $0.3026000 | $0.2878000 |
| 2022-10-04 | $0.3013000 | $0.3091000 | $0.3119000 | $0.3000000 |
| 2022-10-05 | $0.3091000 | $0.3048000 | $0.3100000 | $0.2980000 |
| 2022-10-06 | $0.3048000 | $0.3023000 | $0.3106000 | $0.3014000 |
| 2022-10-07 | $0.3023000 | $0.3003000 | $0.3047000 | $0.2957000 |
| 2022-10-08 | $0.3003000 | $0.2982000 | $0.3028000 | $0.2956000 |
| 2022-10-09 | $0.2982000 | $0.3013000 | $0.3048000 | $0.2976000 |
| 2022-10-10 | $0.3013000 | $0.2888000 | $0.3041000 | $0.2885000 |
| 2022-10-11 | $0.2888000 | $0.2842000 | $0.2888000 | $0.2802000 |
| 2022-10-12 | $0.2842000 | $0.2834000 | $0.2874000 | $0.2808000 |
| 2022-10-13 | $0.2834000 | $0.2991000 | $0.3011000 | $0.2621000 |
| 2022-10-14 | $0.2991000 | $0.2907000 | $0.3063000 | $0.2872000 |
| 2022-10-15 | $0.2907000 | $0.2823000 | $0.2917000 | $0.2816000 |
| 2022-10-16 | $0.2823000 | $0.2869000 | $0.2908000 | $0.2822000 |
| 2022-10-17 | $0.2869000 | $0.2911000 | $0.2930000 | $0.2840000 |
| 2022-10-18 | $0.2911000 | $0.2852000 | $0.2943000 | $0.2789000 |
| 2022-10-19 | $0.2852000 | $0.2742000 | $0.2862000 | $0.2721000 |
| 2022-10-20 | $0.2742000 | $0.2734000 | $0.2827000 | $0.2709000 |
| 2022-10-21 | $0.2734000 | $0.2773000 | $0.2782000 | $0.2638000 |
| 2022-10-22 | $0.2773000 | $0.2765000 | $0.2812000 | $0.2727000 |
| 2022-10-23 | $0.2765000 | $0.2833000 | $0.2840000 | $0.2731000 |
| 2022-10-24 | $0.2833000 | $0.2781000 | $0.2842000 | $0.2713000 |
| 2022-10-25 | $0.2781000 | $0.2864000 | $0.2926000 | $0.2759000 |
| 2022-10-26 | $0.2864000 | $0.2913000 | $0.2949000 | $0.2853000 |
| 2022-10-27 | $0.2913000 | $0.2850000 | $0.3016000 | $0.2836000 |
| 2022-10-28 | $0.2850000 | $0.2912000 | $0.2938000 | $0.2806000 |
| 2022-10-29 | $0.2912000 | $0.3047000 | $0.3143000 | $0.2910000 |
| 2022-10-30 | $0.3047000 | $0.2974000 | $0.3102000 | $0.2928000 |
| 2022-10-31 | $0.2974000 | $0.2963000 | $0.3023000 | $0.2917000 |
| 2022-11-01 | $0.2963000 | $0.2958000 | $0.3023000 | $0.2944000 |
| 2022-11-02 | $0.2958000 | $0.3072000 | $0.3432000 | $0.2921000 |
| 2022-11-03 | $0.3072000 | $0.3236000 | $0.3522000 | $0.3061000 |
| 2022-11-04 | $0.3236000 | $0.3389000 | $0.3418000 | $0.3200000 |
| 2022-11-05 | $0.3389000 | $0.3329000 | $0.3467000 | $0.3262000 |
| 2022-11-06 | $0.3329000 | $0.3161000 | $0.3343000 | $0.3148000 |
| 2022-11-07 | $0.3161000 | $0.3223000 | $0.3392000 | $0.3151000 |
| 2022-11-08 | $0.3223000 | $0.2779000 | $0.3268000 | $0.2510000 |
| 2022-11-09 | $0.2779000 | $0.2311000 | $0.2845000 | $0.2249000 |
| 2022-11-10 | $0.2311000 | $0.2682000 | $0.2723000 | $0.2271000 |
| 2022-11-11 | $0.2682000 | $0.2549000 | $0.2725000 | $0.2457000 |
| 2022-11-12 | $0.2549000 | $0.2362000 | $0.2549000 | $0.2343000 |
| 2022-11-13 | $0.2362000 | $0.2226000 | $0.2407000 | $0.2194000 |
| 2022-11-14 | $0.2226000 | $0.2250000 | $0.2276000 | $0.2095000 |
| 2022-11-15 | $0.2250000 | $0.2303000 | $0.2393000 | $0.2230000 |
| 2022-11-16 | $0.2303000 | $0.2251000 | $0.2343000 | $0.2214000 |
| 2022-11-17 | $0.2251000 | $0.2216000 | $0.2294000 | $0.2176000 |
| 2022-11-18 | $0.2216000 | $0.2241000 | $0.2269000 | $0.2207000 |
| 2022-11-19 | $0.2241000 | $0.2294000 | $0.2320000 | $0.2193000 |
| 2022-11-20 | $0.2294000 | $0.2184000 | $0.2367000 | $0.2162000 |
| 2022-11-21 | $0.2184000 | $0.2193000 | $0.2246000 | $0.2117000 |
| 2022-11-22 | $0.2193000 | $0.2235000 | $0.2245000 | $0.2113000 |
| 2022-11-23 | $0.2235000 | $0.2314000 | $0.2315000 | $0.2229000 |
| 2022-11-24 | $0.2314000 | $0.2304000 | $0.2344000 | $0.2242000 |
| 2022-11-25 | $0.2304000 | $0.2278000 | $0.2312000 | $0.2225000 |
| 2022-11-26 | $0.2278000 | $0.2269000 | $0.2351000 | $0.2261000 |
| 2022-11-27 | $0.2269000 | $0.2279000 | $0.2332000 | $0.2263000 |
| 2022-11-28 | $0.2279000 | $0.2233000 | $0.2296000 | $0.2182000 |
| 2022-11-29 | $0.2233000 | $0.2250000 | $0.2285000 | $0.2213000 |
| 2022-11-30 | $0.2250000 | $0.2376000 | $0.2384000 | $0.2250000 |
| 2022-12-01 | $0.2376000 | $0.2311000 | $0.2376000 | $0.2285000 |
| 2022-12-02 | $0.2311000 | $0.2368000 | $0.2373000 | $0.2281000 |
| 2022-12-03 | $0.2368000 | $0.2287000 | $0.2403000 | $0.2264000 |
| 2022-12-04 | $0.2287000 | $0.2331000 | $0.2342000 | $0.2285000 |
| 2022-12-05 | $0.2331000 | $0.2313000 | $0.2396000 | $0.2284000 |
| 2022-12-06 | $0.2313000 | $0.2312000 | $0.2313000 | $0.2311000 |
| 2022-12-07 | $0.2330000 | $0.2224000 | $0.2339000 | $0.2194000 |
| 2022-12-08 | $0.2224000 | $0.2269000 | $0.2273000 | $0.2192000 |
| 2022-12-09 | $0.2269000 | $0.2246000 | $0.2270000 | $0.2221000 |
| 2022-12-10 | $0.2246000 | $0.2270000 | $0.2292000 | $0.2239000 |
| 2022-12-11 | $0.2270000 | $0.2238000 | $0.2297000 | $0.2234000 |
| 2022-12-12 | $0.2238000 | $0.2223000 | $0.2242000 | $0.2159000 |
| 2022-12-13 | $0.2223000 | $0.2265000 | $0.2277000 | $0.2112000 |
| 2022-12-14 | $0.2265000 | $0.2235000 | $0.2286000 | $0.2206000 |
| 2022-12-15 | $0.2235000 | $0.2156000 | $0.2244000 | $0.2150000 |
| 2022-12-16 | $0.2156000 | $0.1909000 | $0.2177000 | $0.1896000 |
| 2022-12-17 | $0.1909000 | $0.1913000 | $0.1934000 | $0.1862000 |
| 2022-12-18 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-12-20 | $0.1795000 | $0.1888000 | $0.1895000 | $0.1788000 |
| 2022-12-21 | $0.1888000 | $0.1880000 | $0.1896000 | $0.1840000 |
| 2022-12-22 | $0.1880000 | $0.1899000 | $0.1900000 | $0.1833000 |
| 2022-12-23 | $0.1899000 | $0.1892000 | $0.1912000 | $0.1887000 |
| 2022-12-24 | $0.1892000 | $0.1890000 | $0.1913000 | $0.1880000 |
| 2022-12-25 | $0.1890000 | $0.1860000 | $0.1900000 | $0.1840000 |
| 2022-12-26 | $0.1860000 | $0.1868000 | $0.1875000 | $0.1837000 |
| 2022-12-27 | $0.1868000 | $0.1788000 | $0.1874000 | $0.1769000 |
| 2022-12-28 | $0.1788000 | $0.1679000 | $0.1793000 | $0.1659000 |
| 2022-12-29 | $0.1679000 | $0.1658000 | $0.1693000 | $0.1620000 |
| 2022-12-30 | $0.1658000 | $0.1654000 | $0.1668000 | $0.1604000 |
| 2022-12-31 | $0.1654000 | $0.1661000 | $0.1683000 | $0.1652000 |
| 2023-01-01 | $0.1661000 | $0.1680000 | $0.1692000 | $0.1647000 |
| 2023-01-02 | $0.1680000 | $0.1731000 | $0.1749000 | $0.1649000 |
| 2023-01-03 | $0.1731000 | $0.1734000 | $0.1739000 | $0.1697000 |
| 2023-01-04 | $0.1734000 | $0.1802000 | $0.1830000 | $0.1731000 |
| 2023-01-05 | $0.1802000 | $0.1758000 | $0.1831000 | $0.1745000 |
| 2023-01-06 | $0.1758000 | $0.1776000 | $0.1787000 | $0.1705000 |
| 2023-01-07 | $0.1776000 | $0.1810000 | $0.1832000 | $0.1772000 |
| 2023-01-08 | $0.1810000 | $0.1874000 | $0.1888000 | $0.1779000 |
| 2023-01-09 | $0.1874000 | $0.1966000 | $0.2011000 | $0.1865000 |
| 2023-01-10 | $0.1966000 | $0.1964000 | $0.1999000 | $0.1914000 |
| 2023-01-11 | $0.1964000 | $0.2010000 | $0.2015000 | $0.1900000 |
| 2023-01-12 | $0.2010000 | $0.2050000 | $0.2119000 | $0.1955000 |
| 2023-01-13 | $0.2050000 | $0.2057000 | $0.2057000 | $0.2049000 |
| 2023-01-14 | $0.2141000 | $0.2266000 | $0.2396000 | $0.2139000 |
| 2023-01-15 | $0.2266000 | $0.2328000 | $0.2365000 | $0.2211000 |
| 2023-01-16 | $0.2328000 | $0.2309000 | $0.2401000 | $0.2208000 |
| 2023-01-17 | $0.2309000 | $0.2294000 | $0.2345000 | $0.2263000 |
| 2023-01-18 | $0.2294000 | $0.2232000 | $0.2463000 | $0.2175000 |
| 2023-01-19 | $0.2232000 | $0.2410000 | $0.2527000 | $0.2207000 |
| 2023-01-20 | $0.2410000 | $0.2530000 | $0.2534000 | $0.2338000 |
| 2023-01-21 | $0.2530000 | $0.2543000 | $0.2543000 | $0.2530000 |
| 2023-01-22 | $0.2458000 | $0.2442000 | $0.2530000 | $0.2389000 |
| 2023-01-23 | $0.2442000 | $0.2447000 | $0.2447000 | $0.2442000 |
| 2023-01-24 | $0.2549000 | $0.2420000 | $0.2698000 | $0.2409000 |
| 2023-01-25 | $0.2420000 | $0.2533000 | $0.2564000 | $0.2348000 |
| 2023-01-26 | $0.2528000 | $0.2609000 | $0.2744000 | $0.2528000 |
| 2023-01-27 | $0.2609000 | $0.2648000 | $0.2656000 | $0.2516000 |
| 2023-01-28 | $0.2648000 | $0.2660000 | $0.2660000 | $0.2648000 |
| 2023-01-29 | $0.2600000 | $0.2728000 | $0.2757000 | $0.2573000 |
| 2023-01-30 | $0.2728000 | $0.2727000 | $0.2728000 | $0.2727000 |
| 2023-01-31 | $0.2462000 | $0.2532000 | $0.2556000 | $0.2429000 |
| 2023-02-01 | $0.2532000 | $0.2714000 | $0.2724000 | $0.2483000 |
| 2023-02-02 | $0.2714000 | $0.2664000 | $0.2767000 | $0.2434000 |
| 2023-02-03 | $0.2664000 | $0.2757000 | $0.2770000 | $0.2640000 |
| 2023-02-04 | $0.2757000 | $0.2769000 | $0.2769000 | $0.2756000 |
| 2023-02-05 | $0.2776000 | $0.2870000 | $0.3116000 | $0.2714000 |
| 2023-02-06 | $0.2870000 | $0.2773000 | $0.2911000 | $0.2742000 |
| 2023-02-07 | $0.2773000 | $0.2998000 | $0.3012000 | $0.2735000 |
| 2023-02-08 | $0.2998000 | $0.2989000 | $0.3203000 | $0.2911000 |
| 2023-02-09 | $0.2989000 | $0.2644000 | $0.3065000 | $0.2583000 |
| 2023-02-10 | $0.2644000 | $0.2714000 | $0.2894000 | $0.2619000 |
| 2023-02-11 | $0.2714000 | $0.2714000 | $0.2726000 | $0.2662000 |
| 2023-02-12 | $0.2714000 | $0.2820000 | $0.3000000 | $0.2664000 |
| 2023-02-13 | $0.2820000 | $0.2858000 | $0.2917000 | $0.2680000 |
| 2023-02-14 | $0.2858000 | $0.2998000 | $0.3038000 | $0.2779000 |
| 2023-02-15 | $0.2998000 | $0.3145000 | $0.3148000 | $0.2942000 |
| 2023-02-16 | $0.3145000 | $0.2948000 | $0.3185000 | $0.2935000 |
| 2023-02-17 | $0.2948000 | $0.3065000 | $0.3088000 | $0.2901000 |
| 2023-02-18 | $0.3065000 | $0.3086000 | $0.3097000 | $0.3021000 |
| 2023-02-19 | $0.3086000 | $0.3084000 | $0.3131000 | $0.3000000 |
| 2023-02-20 | $0.3084000 | $0.3189000 | $0.3225000 | $0.3021000 |
| 2023-02-21 | $0.3189000 | $0.3083000 | $0.3198000 | $0.3014000 |
| 2023-02-22 | $0.3083000 | $0.3278000 | $0.3353000 | $0.3083000 |
| 2023-02-23 | $0.3278000 | $0.3179000 | $0.3308000 | $0.3151000 |
| 2023-02-24 | $0.3179000 | $0.3000000 | $0.3222000 | $0.2914000 |
| 2023-02-25 | $0.3000000 | $0.2919000 | $0.3014000 | $0.2806000 |
| 2023-02-26 | $0.2919000 | $0.3120000 | $0.3137000 | $0.2904000 |
| 2023-02-27 | $0.3120000 | $0.3043000 | $0.3155000 | $0.3011000 |
| 2023-02-28 | $0.3043000 | $0.2892000 | $0.3050000 | $0.2883000 |
| 2023-03-01 | $0.2892000 | $0.2996000 | $0.3010000 | $0.2846000 |
| 2023-03-02 | $0.2996000 | $0.2921000 | $0.3084000 | $0.2829000 |
| 2023-03-03 | $0.2921000 | $0.2688000 | $0.2932000 | $0.2596000 |
| 2023-03-04 | $0.2688000 | $0.2594000 | $0.2732000 | $0.2533000 |
| 2023-03-05 | $0.2594000 | $0.2563000 | $0.2644000 | $0.2551000 |
| 2023-03-06 | $0.2563000 | $0.2598000 | $0.2621000 | $0.2490000 |
| 2023-03-07 | $0.2598000 | $0.2597000 | $0.2598000 | $0.2597000 |
| 2023-04-02 | $0.2724000 | $0.2645000 | $0.2995000 | $0.2600000 |
| 2023-04-03 | $0.2645000 | $0.2731000 | $0.2772000 | $0.2573000 |
| 2023-04-04 | $0.2731000 | $0.2795000 | $0.2850000 | $0.2651000 |
| 2023-04-05 | $0.2795000 | $0.2793000 | $0.2795000 | $0.2788000 |
| 2023-04-06 | $0.2938000 | $0.2835000 | $0.2940000 | $0.2770000 |
| 2023-04-07 | $0.2835000 | $0.2837000 | $0.2840000 | $0.2832000 |
| 2023-04-08 | $0.2948000 | $0.2828000 | $0.2948000 | $0.2817000 |
| 2023-04-09 | $0.2828000 | $0.2825000 | $0.2828000 | $0.2824000 |
| 2023-04-11 | $0.2820000 | $0.2808000 | $0.2851000 | $0.2787000 |
| 2023-04-12 | $0.2808000 | $0.2825000 | $0.2843000 | $0.2649000 |
| 2023-04-13 | $0.2825000 | $0.2819000 | $0.2836000 | $0.2732000 |
| 2023-04-14 | $0.2819000 | $0.2809000 | $0.2819000 | $0.2808000 |
| 2023-04-15 | $0.2860000 | $0.2860000 | $0.2879000 | $0.2803000 |
| 2023-04-16 | $0.2860000 | $0.2853000 | $0.2860000 | $0.2851000 |
| 2023-04-23 | $0.2537000 | $0.2546000 | $0.2554000 | $0.2465000 |
| 2023-04-24 | $0.2546000 | $0.2539000 | $0.2546000 | $0.2539000 |
| Pair | Exchange |
|---|---|
| BAT/BTC | aax |
| BAT/ETH | aax |
| BAT/USDT | aax |
| BAT/BTC | abcc |
| BAT/ETH | abcc |
| BAT/EUR | bcbitcoin |
| BAT/GBP | bcbitcoin |
| BAT/USDT | beldex |
| BAT/BTC | bequant |
| BAT/USDT | bequant |
| BAT/USDT | bhex |
| BAT/BIX | bibox |
| BAT/BTC | bibox |
| BAT/ETH | bibox |
| BAT/USDT | bibox |
| BAT/BTC | bigone |
| BAT/USDT | bilaxy |
| BAT/BNB | binance |
| BAT/BTC | binance |
| BAT/BUSD | binance |
| BAT/ETH | binance |
| BAT/TUSD | binance |
| BAT/USDC | binance |
| BAT/USDP | binance |
| BAT/USDT | binance |
| BAT/USD | binanceusa |
| BAT/USDT | binanceusa |
| BAT/BTC | bitasset |
| BAT/BTC | bitbank |
| BAT/JPY | bitbank |
| BAT/BTC | bitbay |
| BAT/EUR | bitbay |
| BAT/PLN | bitbay |
| BAT/USD | bitbay |
| BAT/BTC | bitci |
| BAT/CHFT | bitci |
| BAT/TRY | bitci |
| BAT/BTC | bitcoincom |
| BAT/ETH | bitcoincom |
| BAT/USDT | bitcoincom |
| BAT/BTC | bitfinex |
| BAT/ETH | bitfinex |
| BAT/USD | bitfinex |
| BAT/USDT | bitfinex |
| BAT/KRW | bithumb |
| BAT/THB | bitkub |
| BAT/BTC | bitmart |
| BAT/ETH | bitmart |
| BAT/USDT | bitmart |
| BAT/BTC | bitmax |
| BAT/ETH | bitmax |
| BAT/USDT | bitmax |
| BAT/BTC | bitso |
| BAT/MXN | bitso |
| BAT/BTC | bitstamp |
| BAT/EUR | bitstamp |
| BAT/USD | bitstamp |
| BAT/BTC | bittrex |
| BAT/ETH | bittrex |
| BAT/USD | bittrex |
| BAT/USDT | bittrex |
| BAT/ETH | bkex |
| BAT/USDT | bkex |
| BAT/BTC | btcturk |
| BAT/TRY | btcturk |
| BAT/USDT | btcturk |
| BAT/BTC | bter |
| BAT/CNY | bter |
| BAT/ETH | bter |
| BAT/QC | bw |
| BAT/USDT | bw |
| BAT/BTC | catex |
| BAT/ETH | catex |
| BAT/EUR | cexio |
| BAT/GBP | cexio |
| BAT/USD | cexio |
| BAT/USDT | cexio |
| BAT/ETH | chaoex |
| BAT/BTC | codex |
| BAT/EOS | codex |
| BAT/ETH | codex |
| BAT/BTC | coinall |
| BAT/BTC | coinbase |
| BAT/ETH | coinbase |
| BAT/EUR | coinbase |
| BAT/USD | coinbase |
| BAT/USDC | coinbase |
| BAT/BTC | coinbene |
| BAT/BTC | coindeal |
| BAT/BTC | coineal |
| BAT/ETH | coineal |
| BAT/USDT | coineal |
| BAT/BCH | coinex |
| BAT/BTC | coinex |
| BAT/ETH | coinex |
| BAT/USDT | coinex |
| BAT/USD | coinfield |
| BAT/USDT | coinfield |
| BAT/XRP | coinfield |
| BAT/AUD | coinjar |
| BAT/BTC | coinjar |
| BAT/GBP | coinjar |
| BAT/USDC | coinjar |
| BAT/KRW | coinone |
| BAT/COS | coss |
| BAT/BTC | crex24 |
| BAT/USDC | crosstower |
| BAT/BTC | cryptobulls |
| BAT/CRO | cryptodotcom |
| BAT/USDT | cryptodotcom |
| BAT/BTC | cryptopia |
| BAT/DOGE | cryptopia |
| BAT/DOTC | cryptopia |
| BAT/ETH | cryptopia |
| BAT/FTC | cryptopia |
| BAT/LTC | cryptopia |
| BAT/UNO | cryptopia |
| BAT/XMR | cryptopia |
| BAT/LTC | cryptsy |
| BAT/USD | currency |
| BAT/BTC | dcoin |
| BAT/ETH | ddex |
| BAT/USDT | ddex |
| BAT/WETH | ddex |
| BAT/BTC | decoin |
| BAT/USDT | decoin |
| BAT/USDT | digifinex |
| BAT/ETH | eidoo |
| BAT/USDT | eidoo |
| BAT/ETH | etherdelta |
| BAT/ETH | ethermium |
| BAT/BTC | ethfinex |
| BAT/ETH | ethfinex |
| BAT/USD | ethfinex |
| BAT/USD | etoro |
| BAT/ETH | everbloom |
| BAT/BTC | exrates |
| BAT/ETH | exrates |
| BAT/USD | exrates |
| BAT/ETH | extstock |
| BAT/USD | extstock |
| BAT/ETH | exx |
| BAT/ETH | fatbtc |
| BAT/USD | ftx |
| BAT/USD | ftxus |
| BAT/BTC | gateio |
| BAT/ETH | gateio |
| BAT/USDT | gateio |
| BAT/BTC | gemini |
| BAT/ETH | gemini |
| BAT/USD | gemini |
| BAT/BTC | gopax |
| BAT/ETH | gopax |
| BAT/KRW | gopax |
| BAT/BTC | hitbtc |
| BAT/ETH | hitbtc |
| BAT/USD | hitbtc |
| BAT/USDT | hitbtc |
| BAT/BTC | huobijapan |
| BAT/ETH | huobijapan |
| BAT/JPY | huobijapan |
| BAT/BTC | huobikorea |
| BAT/ETH | huobikorea |
| BAT/KRW | huobikorea |
| BAT/USDT | huobikorea |
| BAT/BTC | huobipro |
| BAT/ETH | huobipro |
| BAT/USDT | huobipro |
| BAT/ETH | idex |
| BAT/WBTC | idex |
| BAT/AUD | independentreserve |
| BAT/NZD | independentreserve |
| BAT/SGD | independentreserve |
| BAT/USD | independentreserve |
| BAT/IDR | indodax |
| BAT/BTC | iqfinex |
| BAT/ETH | iqfinex |
| BAT/KRW | korbit |
| BAT/BTC | kraken |
| BAT/ETH | kraken |
| BAT/EUR | kraken |
| BAT/JPY | kraken |
| BAT/USD | kraken |
| BAT/USDT | kucoin |
| BAT/BTC | latoken |
| BAT/ETH | latoken |
| BAT/LA | latoken |
| BAT/BTC | liqui |
| BAT/ETH | liqui |
| BAT/USDT | liqui |
| BAT/BTC | liquid |
| BAT/JPY | liquid |
| BAT/BTC | livecoin |
| BAT/ETH | livecoin |
| BAT/USD | livecoin |
| BAT/ETH | nebula |
| BAT/BTC | nominex |
| BAT/ETH | nominex |
| BAT/USDC | nominex |
| BAT/USDT | nominex |
| BAT/BTC | novaexchange |
| BAT/DOGE | novaexchange |
| BAT/ESP2 | novaexchange |
| BAT/ETH | novaexchange |
| BAT/LTC | novaexchange |
| BAT/MOONC | novaexchange |
| BAT/BTC | nuex |
| BAT/ETH | nuex |
| BAT/BTC | okcoin |
| BAT/ETH | okcoin |
| BAT/USD | okcoin |
| BAT/BTC | okex |
| BAT/USDT | okex |
| BAT/BTC | p2pb2b |
| BAT/ETH | p2pb2b |
| BAT/USD | p2pb2b |
| BAT/USDT | p2pb2b |
| BAT/TRY | paribu |
| BAT/BTC | poloniex |
| BAT/ETH | poloniex |
| BAT/USDT | poloniex |
| BAT/BTC | probit |
| BAT/KRW | probit |
| BAT/USDT | probit |
| BAT/BTC | rightbtc |
| BAT/USDT | rightbtc |
| BAT/BTC | sistemkoin |
| BAT/ETH | sistemkoin |
| BAT/TRY | sistemkoin |
| BAT/USDT | sistemkoin |
| BAT/WETH | sushiswap |
| BAT/ETH | switcheo |
| BAT/BTC | tokenomy |
| BAT/ETH | tokenomy |
| BAT/TEN | tokenomy |
| BAT/ETH | tokensnet |
| BAT/ETH | uniswap |
| BAT/WETH | uniswapv2 |
| BAT/BTC | upbit |
| BAT/ETH | upbit |
| BAT/KRW | upbit |
| BAT/USDT | upbit |
| BAT/BTC | wbb |
| BAT/ETH | wbb |
| BAT/USDT | xtpub |
| BAT/BTC | yobit |
| BAT/DOGE | yobit |
| BAT/ETH | yobit |
| BAT/RUR | yobit |
| BAT/USD | yobit |
| BAT/WAVES | yobit |
| BAT/BTC | zb |
| BAT/QC | zb |
| BAT/USDT | zb |
| BAT/BTC | zebitex |
| BAT/ETH | zebitex |
| BAT/USDT | zebitex |
| BAT/INR | zecoex |
| BAT/USDT | zecoex |
| BAT/BTC | zloadr |
| BAT/USDC | zloadr |
| BAT/USDT | zloadr |
Description
Description
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
ICO Details
ICO Details
)
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
- Brendan Eich - Founder: Co-founded Mozilla &Firefox, created JavaScript
- Brian Bondy - Co-Founder: Khan academy, Evernote, Mozilla
- Yan Zhu - Security & Privacy Engineering: EFF Fellow, Yahoo, Tor project, Privacy Badger
- Scott Locklin - BAT Smart Contracts & Economics: Co-founded Kerf Software, machine learning
- Bradley Richter - Brand & Interaction Design: EFI/Fiery, Co-creator: eBeam & Luidia
- Catherine Corre - Communications: AOL, Netscape
- Brian Brown - Go-to-market: Co-founded Joyent, Deputy Editor WSJ
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.
| ICO Status | Finished |
|---|---|
| Token Supply | 1500000000 |
| Start Date | 2017-05-31 |
| End Date | 2017-05-31 |
| Fund Raised (BTC) | 156,250 ETH |
| Fund Raised (USD) | 36000000 |
| Start Price (USD) | 0.36 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@attentiontoken |
| White Paper | https://basicattentiontoken.org/wp-content/uploads/2017/05/BasicAttentionTokenWhitePaper-4.pdf |
Basic Attention Token (BAT) News
Related Coins
