BKRW
Binance KRW Rank 2190
Website
0 BKRW
Buy / Sell
Get Wallet
Binance KRW
Binance KRW Price $ 0.0008
$ 0.0008
Binance KRW 24h Vol
$167,678
$167,678
Binance KRW Market Cap $0
$0
24h Vol
18 BTC 1 H
0.01 %
24 H
-0.1 %
7 d
0 %
Today Binance KRW price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of N/A are currently circulating in the Market. Binance KRW price is currently experiencing a change of -0.1 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Binance KRW have been traded on Crypto Exchanges. Get Binance KRW's progress by adding it to your favourites and creating a free portfolio.
Full Name
Binance KRW
Symbol
BKRW
Algorithm
BTC Price
0.00000009 BTC
BTC Market
0 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
0 BKRW
1h
0.01 %
24h
-0.1 %
7d
0 %
Reddit
Website
Share Binance KRW Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-08 | $0.0008240 | $0.0008320 | $0.0008390 | $0.0008080 |
| 2020-04-09 | $0.0008320 | $0.0008300 | $0.0008390 | $0.0008110 |
| 2020-04-10 | $0.0008300 | $0.0008250 | $0.0008770 | $0.0008110 |
| 2020-04-11 | $0.0008250 | $0.0008220 | $0.0008300 | $0.0008100 |
| 2020-04-12 | $0.0008220 | $0.0008150 | $0.0008490 | $0.0008020 |
| 2020-04-13 | $0.0008160 | $0.0008140 | $0.0008270 | $0.0007810 |
| 2020-04-14 | $0.0008160 | $0.0008220 | $0.0008350 | $0.0008100 |
| 2020-04-15 | $0.0008220 | $0.0008150 | $0.0008530 | $0.0008130 |
| 2020-04-16 | $0.0008150 | $0.0008220 | $0.0008320 | $0.0007490 |
| 2020-04-17 | $0.0008220 | $0.0008260 | $0.0008400 | $0.0008220 |
| 2020-04-18 | $0.0008260 | $0.0008310 | $0.0008360 | $0.0008040 |
| 2020-04-19 | $0.0008260 | $0.0008270 | $0.0008660 | $0.0008100 |
| 2020-04-20 | $0.0008270 | $0.0008160 | $0.0008920 | $0.0007990 |
| 2020-04-21 | $0.0008220 | $0.0008150 | $0.0008260 | $0.0008060 |
| 2020-04-22 | $0.0008150 | $0.0008270 | $0.0008310 | $0.0007920 |
| 2020-04-23 | $0.0008300 | $0.0008200 | $0.0008540 | $0.0007890 |
| 2020-04-24 | $0.0008300 | $0.0008220 | $0.0008320 | $0.0008110 |
| 2020-04-25 | $0.0008220 | $0.0008230 | $0.0008410 | $0.0008120 |
| 2020-04-26 | $0.0008230 | $0.0008300 | $0.0008300 | $0.0008080 |
| 2020-04-27 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008070 |
| 2020-04-28 | $0.0008230 | $0.0008270 | $0.0008310 | $0.0008180 |
| 2020-04-29 | $0.0008270 | $0.0008380 | $0.0008540 | $0.0007380 |
| 2020-04-30 | $0.0008380 | $0.0008330 | $0.0009120 | $0.0008120 |
| 2020-05-01 | $0.0008330 | $0.0008220 | $0.0008440 | $0.0008040 |
| 2020-05-02 | $0.0008220 | $0.0008300 | $0.0008330 | $0.0008100 |
| 2020-05-03 | $0.0008300 | $0.0008220 | $0.0008490 | $0.0008060 |
| 2020-05-04 | $0.0008220 | $0.0008290 | $0.0008370 | $0.0007970 |
| 2020-05-05 | $0.0008290 | $0.0008340 | $0.0008430 | $0.0008110 |
| 2020-05-06 | $0.0008340 | $0.0008130 | $0.0008360 | $0.0007930 |
| 2020-05-07 | $0.0008130 | $0.0008320 | $0.0008380 | $0.0007530 |
| 2020-05-08 | $0.0008320 | $0.0008210 | $0.0008400 | $0.0008140 |
| 2020-05-09 | $0.0008210 | $0.0008220 | $0.0008530 | $0.0008200 |
| 2020-05-10 | $0.0008220 | $0.0008370 | $0.0009160 | $0.0007890 |
| 2020-05-11 | $0.0008370 | $0.0008260 | $0.0008830 | $0.0007930 |
| 2020-05-12 | $0.0008260 | $0.0008200 | $0.0008350 | $0.0007940 |
| 2020-05-13 | $0.0008200 | $0.0008260 | $0.0008340 | $0.0007810 |
| 2020-05-14 | $0.0008260 | $0.0008300 | $0.0008420 | $0.0007850 |
| 2020-05-15 | $0.0008300 | $0.0008200 | $0.0008670 | $0.0008060 |
| 2020-05-16 | $0.0008200 | $0.0008260 | $0.0008440 | $0.0008120 |
| 2020-05-17 | $0.0008260 | $0.0008260 | $0.0008450 | $0.0007980 |
| 2020-05-18 | $0.0008260 | $0.0008330 | $0.0008520 | $0.0008120 |
| 2020-05-19 | $0.0008330 | $0.0008350 | $0.0008440 | $0.0008090 |
| 2020-05-20 | $0.0008350 | $0.0008230 | $0.0008510 | $0.0008070 |
| 2020-05-21 | $0.0008230 | $0.0008170 | $0.0008630 | $0.0007950 |
| 2020-05-22 | $0.0008170 | $0.0008240 | $0.0008330 | $0.0008030 |
| 2020-05-23 | $0.0008240 | $0.0008260 | $0.0008370 | $0.0008180 |
| 2020-05-24 | $0.0008260 | $0.0008170 | $0.0008720 | $0.0008160 |
| 2020-05-25 | $0.0008170 | $0.0008220 | $0.0008290 | $0.0007970 |
| 2020-05-26 | $0.0008220 | $0.0008250 | $0.0008410 | $0.0008120 |
| 2020-05-27 | $0.0008250 | $0.0008220 | $0.0008240 | $0.0007880 |
| 2020-05-28 | $0.0008220 | $0.0008310 | $0.0008350 | $0.0007910 |
| 2020-05-29 | $0.0008310 | $0.0008260 | $0.0008410 | $0.0008190 |
| 2020-05-30 | $0.0008260 | $0.0008350 | $0.0008380 | $0.0008040 |
| 2020-05-31 | $0.0008350 | $0.0008300 | $0.0008530 | $0.0008260 |
| 2020-06-01 | $0.0008300 | $0.0008410 | $0.0008530 | $0.0007760 |
| 2020-06-02 | $0.0008410 | $0.0008260 | $0.0008880 | $0.0008110 |
| 2020-06-03 | $0.0008260 | $0.0008370 | $0.0008370 | $0.0008150 |
| 2020-06-04 | $0.0008370 | $0.0008310 | $0.0008380 | $0.0008030 |
| 2020-06-05 | $0.0008310 | $0.0008370 | $0.0008570 | $0.0008360 |
| 2020-06-06 | $0.0008370 | $0.0008390 | $0.0008440 | $0.0008270 |
| 2020-06-07 | $0.0008390 | $0.0008390 | $0.0008430 | $0.0008090 |
| 2020-06-08 | $0.0008390 | $0.0008630 | $0.0008640 | $0.0008520 |
| 2020-06-09 | $0.0008630 | $0.0008400 | $0.0008490 | $0.0008250 |
| 2020-06-10 | $0.0008410 | $0.0008470 | $0.0008540 | $0.0008270 |
| 2020-06-11 | $0.0008470 | $0.0008380 | $0.0009110 | $0.0008220 |
| 2020-06-12 | $0.0008380 | $0.0008370 | $0.0008440 | $0.0008040 |
| 2020-06-13 | $0.0008370 | $0.0008350 | $0.0008370 | $0.0008220 |
| 2020-06-14 | $0.0008410 | $0.0008360 | $0.0008490 | $0.0008280 |
| 2020-06-15 | $0.0008320 | $0.0008390 | $0.0008490 | $0.0007920 |
| 2020-06-16 | $0.0008330 | $0.0008340 | $0.0008390 | $0.0008220 |
| 2020-06-17 | $0.0008340 | $0.0008290 | $0.0008370 | $0.0008100 |
| 2020-06-18 | $0.0008300 | $0.0008340 | $0.0008450 | $0.0008210 |
| 2020-06-19 | $0.0008310 | $0.0008330 | $0.0008430 | $0.0008270 |
| 2020-06-20 | $0.0008330 | $0.0008310 | $0.0008340 | $0.0008150 |
| 2020-06-21 | $0.0008310 | $0.0008310 | $0.0008420 | $0.0008300 |
| 2020-06-22 | $0.0008310 | $0.0008340 | $0.0008420 | $0.0007990 |
| 2020-06-23 | $0.0008340 | $0.0008330 | $0.0008410 | $0.0008290 |
| 2020-06-24 | $0.0008330 | $0.0008320 | $0.0008660 | $0.0008250 |
| 2020-06-25 | $0.0008320 | $0.0008330 | $0.0008420 | $0.0008120 |
| 2020-06-26 | $0.0008330 | $0.0008320 | $0.0008440 | $0.0008210 |
| 2020-06-27 | $0.0008320 | $0.0008330 | $0.0008500 | $0.0008200 |
| 2020-06-28 | $0.0008330 | $0.0008320 | $0.0008380 | $0.0008160 |
| 2020-06-29 | $0.0008320 | $0.0008350 | $0.0008400 | $0.0008210 |
| 2020-06-30 | $0.0008350 | $0.0008360 | $0.0008420 | $0.0008290 |
| 2020-07-01 | $0.0008360 | $0.0008350 | $0.0008410 | $0.0008220 |
| 2020-07-02 | $0.0008350 | $0.0008370 | $0.0008530 | $0.0008240 |
| 2020-07-03 | $0.0008370 | $0.0008360 | $0.0008410 | $0.0008340 |
| 2020-07-04 | $0.0008360 | $0.0008390 | $0.0008440 | $0.0008310 |
| 2020-07-05 | $0.0008390 | $0.0008400 | $0.0008460 | $0.0008260 |
| 2020-07-06 | $0.0008400 | $0.0008440 | $0.0008460 | $0.0008180 |
| 2020-07-07 | $0.0008440 | $0.0008420 | $0.0008540 | $0.0008380 |
| 2020-07-08 | $0.0008420 | $0.0008450 | $0.0008480 | $0.0008260 |
| 2020-07-09 | $0.0008450 | $0.0008410 | $0.0008600 | $0.0008350 |
| 2020-07-10 | $0.0008410 | $0.0008400 | $0.0008420 | $0.0008250 |
| 2020-07-11 | $0.0008400 | $0.0008420 | $0.0008480 | $0.0008380 |
| 2020-07-12 | $0.0008420 | $0.0008420 | $0.0008460 | $0.0008300 |
| 2020-07-13 | $0.0008420 | $0.0008390 | $0.0008480 | $0.0008360 |
| 2020-07-14 | $0.0008390 | $0.0008300 | $0.0008320 | $0.0008170 |
| 2020-07-15 | $0.0008290 | $0.0008330 | $0.0008440 | $0.0008270 |
| 2020-07-16 | $0.0008310 | $0.0008310 | $0.0008380 | $0.0008210 |
| 2020-07-17 | $0.0008310 | $0.0008350 | $0.0008370 | $0.0008280 |
| 2020-07-18 | $0.0008350 | $0.0008370 | $0.0008390 | $0.0008320 |
| 2020-07-19 | $0.0008370 | $0.0008380 | $0.0008400 | $0.0008290 |
| 2020-07-20 | $0.0008380 | $0.0008380 | $0.0008430 | $0.0008350 |
| 2020-07-21 | $0.0008380 | $0.0008450 | $0.0008480 | $0.0008240 |
| 2020-07-22 | $0.0008450 | $0.0008410 | $0.0008420 | $0.0008190 |
| 2020-07-23 | $0.0008410 | $0.0008440 | $0.0008490 | $0.0008300 |
| 2020-07-24 | $0.0008440 | $0.0008420 | $0.0008500 | $0.0008350 |
| 2020-07-25 | $0.0008420 | $0.0008460 | $0.0008490 | $0.0008310 |
| 2020-07-26 | $0.0008460 | $0.0008450 | $0.0008620 | $0.0008210 |
| 2020-07-27 | $0.0008450 | $0.0008500 | $0.0008770 | $0.0007650 |
| 2020-07-28 | $0.0008500 | $0.0008520 | $0.0008770 | $0.0008260 |
| 2020-07-29 | $0.0008520 | $0.0008460 | $0.0008640 | $0.0008270 |
| 2020-07-30 | $0.0008460 | $0.0008490 | $0.0008540 | $0.0008300 |
| 2020-07-31 | $0.0008490 | $0.0008450 | $0.0008530 | $0.0008180 |
| 2020-08-01 | $0.0008450 | $0.0008480 | $0.0008520 | $0.0008060 |
| 2020-08-02 | $0.0008480 | $0.0008460 | $0.0009250 | $0.0008170 |
| 2020-08-03 | $0.0008460 | $0.0008470 | $0.0008650 | $0.0008250 |
| 2020-08-04 | $0.0008470 | $0.0008430 | $0.0008600 | $0.0008300 |
| 2020-08-05 | $0.0008430 | $0.0008480 | $0.0008510 | $0.0008010 |
| 2020-08-06 | $0.0008480 | $0.0008480 | $0.0008580 | $0.0008350 |
| 2020-08-07 | $0.0008480 | $0.0008440 | $0.0008660 | $0.0008250 |
| 2020-08-08 | $0.0008440 | $0.0008460 | $0.0008490 | $0.0008290 |
| 2020-08-09 | $0.0008460 | $0.0008460 | $0.0008550 | $0.0008350 |
| 2020-08-10 | $0.0008460 | $0.0008510 | $0.0008640 | $0.0008330 |
| 2020-08-11 | $0.0008510 | $0.0008420 | $0.0008830 | $0.0008240 |
| 2020-08-12 | $0.0008420 | $0.0008450 | $0.0008490 | $0.0008170 |
| 2020-08-13 | $0.0008450 | $0.0008480 | $0.0008480 | $0.0008120 |
| 2020-08-14 | $0.0008480 | $0.0008480 | $0.0008540 | $0.0008400 |
| 2020-08-15 | $0.0008480 | $0.0008520 | $0.0008610 | $0.0008400 |
| 2020-08-16 | $0.0008520 | $0.0008560 | $0.0008580 | $0.0008410 |
| 2020-08-17 | $0.0008560 | $0.0008660 | $0.0008780 | $0.0008290 |
| 2020-08-18 | $0.0008660 | $0.0008550 | $0.0008870 | $0.0008480 |
| 2020-08-19 | $0.0008550 | $0.0008520 | $0.0008710 | $0.0008400 |
| 2020-08-20 | $0.0008520 | $0.0008480 | $0.0008500 | $0.0008350 |
| 2020-08-21 | $0.0008480 | $0.0008450 | $0.0008710 | $0.0008420 |
| 2020-08-22 | $0.0008450 | $0.0008420 | $0.0008430 | $0.0008210 |
| 2020-08-23 | $0.0008420 | $0.0008430 | $0.0008480 | $0.0008340 |
| 2020-08-24 | $0.0008430 | $0.0008480 | $0.0008530 | $0.0008360 |
| 2020-08-25 | $0.0008480 | $0.0008410 | $0.0008740 | $0.0008260 |
| 2020-08-26 | $0.0008410 | $0.0008460 | $0.0008510 | $0.0008300 |
| 2020-08-27 | $0.0008460 | $0.0008460 | $0.0008660 | $0.0008320 |
| 2020-08-28 | $0.0008460 | $0.0008510 | $0.0008560 | $0.0008180 |
| 2020-08-29 | $0.0008520 | $0.0008530 | $0.0008610 | $0.0008490 |
| 2020-08-30 | $0.0008530 | $0.0008540 | $0.0008540 | $0.0008360 |
| 2020-08-31 | $0.0008540 | $0.0008500 | $0.0008580 | $0.0008440 |
| 2020-09-01 | $0.0008500 | $0.0008530 | $0.0008630 | $0.0008260 |
| 2020-09-02 | $0.0008530 | $0.0008400 | $0.0008810 | $0.0008270 |
| 2020-09-03 | $0.0008400 | $0.0008320 | $0.0009380 | $0.0008190 |
| 2020-09-04 | $0.0008320 | $0.0008270 | $0.0008410 | $0.0007920 |
| 2020-09-05 | $0.0008270 | $0.0008270 | $0.0008600 | $0.0008040 |
| 2020-09-06 | $0.0008270 | $0.0008290 | $0.0008370 | $0.0008100 |
| 2020-09-07 | $0.0008290 | $0.0008380 | $0.0008400 | $0.0007980 |
| 2020-09-08 | $0.0008380 | $0.0008360 | $0.0008620 | $0.0008140 |
| 2020-09-09 | $0.0008360 | $0.0008400 | $0.0008500 | $0.0008200 |
| 2020-09-10 | $0.0008400 | $0.0008380 | $0.0008500 | $0.0008280 |
| 2020-09-11 | $0.0008380 | $0.0008420 | $0.0008430 | $0.0008270 |
| 2020-09-12 | $0.0008420 | $0.0008440 | $0.0008470 | $0.0008300 |
| 2020-09-13 | $0.0008440 | $0.0008350 | $0.0008550 | $0.0008260 |
| 2020-09-14 | $0.0008350 | $0.0008440 | $0.0008500 | $0.0008110 |
| 2020-09-15 | $0.0008440 | $0.0008420 | $0.0008530 | $0.0008300 |
| 2020-09-16 | $0.0008420 | $0.0008480 | $0.0008590 | $0.0008260 |
| 2020-09-17 | $0.0008480 | $0.0008550 | $0.0008630 | $0.0008400 |
| 2020-09-18 | $0.0008550 | $0.0008560 | $0.0008640 | $0.0008470 |
| 2020-09-19 | $0.0008560 | $0.0008570 | $0.0008640 | $0.0008430 |
| 2020-09-20 | $0.0008570 | $0.0008530 | $0.0008650 | $0.0008410 |
| 2020-09-21 | $0.0008530 | $0.0008480 | $0.0008950 | $0.0008400 |
| 2020-09-22 | $0.0008480 | $0.0008550 | $0.0008580 | $0.0008410 |
| 2020-09-23 | $0.0008550 | $0.0008570 | $0.0008830 | $0.0008510 |
| 2020-09-24 | $0.0008570 | $0.0008610 | $0.0008650 | $0.0008190 |
| 2020-09-25 | $0.0008610 | $0.0008600 | $0.0008650 | $0.0008490 |
| 2020-09-26 | $0.0008600 | $0.0008600 | $0.0008670 | $0.0008540 |
| 2020-09-27 | $0.0008600 | $0.0008620 | $0.0008640 | $0.0008480 |
| 2020-09-28 | $0.0008620 | $0.0008590 | $0.0008790 | $0.0008550 |
| 2020-09-29 | $0.0008590 | $0.0008600 | $0.0008620 | $0.0008450 |
| 2020-09-30 | $0.0008600 | $0.0008590 | $0.0008640 | $0.0008500 |
| 2020-10-01 | $0.0008590 | $0.0008530 | $0.0008780 | $0.0008400 |
| 2020-10-02 | $0.0008530 | $0.0008530 | $0.0008600 | $0.0008380 |
| 2020-10-03 | $0.0008530 | $0.0008550 | $0.0008590 | $0.0008510 |
| 2020-10-04 | $0.0008550 | $0.0008580 | $0.0008600 | $0.0008460 |
| 2020-10-05 | $0.0008580 | $0.0008620 | $0.0008620 | $0.0008480 |
| 2020-10-06 | $0.0008620 | $0.0008550 | $0.0008710 | $0.0008500 |
| 2020-10-07 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2020-10-08 | $0.0008600 | $0.0008680 | $0.0008710 | $0.0008380 |
| 2020-10-09 | $0.0008680 | $0.0008750 | $0.0008790 | $0.0008570 |
| 2020-10-10 | $0.0008750 | $0.0008780 | $0.0008920 | $0.0008590 |
| 2020-10-11 | $0.0008780 | $0.0008790 | $0.0008830 | $0.0008720 |
| 2020-10-12 | $0.0008790 | $0.0008750 | $0.0008900 | $0.0008520 |
| 2020-10-13 | $0.0008750 | $0.0008700 | $0.0008800 | $0.0008620 |
| 2020-10-14 | $0.0008700 | $0.0008680 | $0.0008770 | $0.0008580 |
| 2020-10-15 | $0.0008680 | $0.0008700 | $0.0008770 | $0.0008520 |
| 2020-10-16 | $0.0008700 | $0.0008700 | $0.0008860 | $0.0008620 |
| 2020-10-17 | $0.0008700 | $0.0008700 | $0.0008730 | $0.0008630 |
| 2020-10-18 | $0.0008700 | $0.0008720 | $0.0008720 | $0.0008600 |
| 2020-10-19 | $0.0008720 | $0.0008770 | $0.0008820 | $0.0008520 |
| 2020-10-20 | $0.0008770 | $0.0008740 | $0.0008830 | $0.0008570 |
| 2020-10-21 | $0.0008740 | $0.0008870 | $0.0009170 | $0.0008240 |
| 2020-10-22 | $0.0008870 | $0.0008910 | $0.0009050 | $0.0008710 |
| 2020-10-23 | $0.0008910 | $0.0008860 | $0.0008930 | $0.0008720 |
| 2020-10-24 | $0.0008860 | $0.0008900 | $0.0008920 | $0.0008730 |
| 2020-10-25 | $0.0008900 | $0.0008860 | $0.0009070 | $0.0008770 |
| 2020-10-26 | $0.0008860 | $0.0008850 | $0.0008970 | $0.0008670 |
| 2020-10-27 | $0.0008850 | $0.0008920 | $0.0009010 | $0.0008540 |
| 2020-10-28 | $0.0008920 | $0.0008820 | $0.0009200 | $0.0008570 |
| 2020-10-29 | $0.0008820 | $0.0008850 | $0.0008970 | $0.0008540 |
| 2020-10-30 | $0.0008850 | $0.0008870 | $0.0008940 | $0.0008580 |
| 2020-10-31 | $0.0008870 | $0.0008850 | $0.0009020 | $0.0008610 |
| 2020-11-01 | $0.0008850 | $0.0008850 | $0.0008940 | $0.0008770 |
| 2020-11-02 | $0.0008850 | $0.0008820 | $0.0008990 | $0.0008590 |
| 2020-11-03 | $0.0008820 | $0.0008850 | $0.0008880 | $0.0008400 |
| 2020-11-04 | $0.0008850 | $0.0008870 | $0.0008930 | $0.0008480 |
| 2020-11-05 | $0.0008870 | $0.0008960 | $0.0009040 | $0.0008110 |
| 2020-11-06 | $0.0008960 | $0.0008970 | $0.0009170 | $0.0008750 |
| 2020-11-07 | $0.0008970 | $0.0008910 | $0.0009470 | $0.0008670 |
| 2020-11-08 | $0.0008910 | $0.0008960 | $0.0009060 | $0.0008530 |
| 2020-11-09 | $0.0008960 | $0.0008970 | $0.0009250 | $0.0008680 |
| 2020-11-10 | $0.0008970 | $0.0008990 | $0.0009090 | $0.0008870 |
| 2020-11-11 | $0.0008990 | $0.0009010 | $0.0009160 | $0.0008770 |
| 2020-11-12 | $0.0009010 | $0.0009070 | $0.0009090 | $0.0008600 |
| 2020-11-13 | $0.0009070 | $0.0009070 | $0.0009160 | $0.0008870 |
| 2020-11-14 | $0.0009070 | $0.0009040 | $0.0009180 | $0.0008840 |
| 2020-11-15 | $0.0009040 | $0.0009030 | $0.0009140 | $0.0008930 |
| 2020-11-16 | $0.0009030 | $0.0009130 | $0.0009210 | $0.0008670 |
| 2020-11-17 | $0.0009130 | $0.0009150 | $0.0009240 | $0.0008570 |
| 2020-11-18 | $0.0009150 | $0.0009040 | $0.0009380 | $0.0008770 |
| 2020-11-19 | $0.0009040 | $0.0008990 | $0.0009160 | $0.0008760 |
| 2020-11-20 | $0.0008990 | $0.0009040 | $0.0009110 | $0.0008600 |
| 2020-11-21 | $0.0009040 | $0.0009160 | $0.0009290 | $0.0008990 |
| 2020-11-22 | $0.0009160 | $0.0009100 | $0.0009270 | $0.0008710 |
| 2020-11-23 | $0.0009100 | $0.0009130 | $0.0009320 | $0.0008940 |
| 2020-11-24 | $0.0009130 | $0.0009120 | $0.0009240 | $0.0008620 |
| 2020-11-25 | $0.0009120 | $0.0009000 | $0.0009370 | $0.0008910 |
| 2020-11-26 | $0.0009000 | $0.0008950 | $0.0009850 | $0.0008480 |
| 2020-11-27 | $0.0008950 | $0.0008970 | $0.0009140 | $0.0008610 |
| 2020-11-28 | $0.0008970 | $0.0009100 | $0.0009180 | $0.0008670 |
| 2020-11-29 | $0.0009100 | $0.0009110 | $0.0009180 | $0.0008780 |
| 2020-11-30 | $0.0009110 | $0.0009190 | $0.0009270 | $0.0008500 |
| 2020-12-01 | $0.0009190 | $0.0009020 | $0.0009560 | $0.0008730 |
| 2020-12-02 | $0.0009020 | $0.0009150 | $0.0009200 | $0.0008730 |
| 2020-12-03 | $0.0009150 | $0.0009170 | $0.0009240 | $0.0008900 |
| 2020-12-04 | $0.0009170 | $0.0009100 | $0.0009520 | $0.0009070 |
| 2020-12-05 | $0.0009100 | $0.0009220 | $0.0009230 | $0.0008910 |
| 2020-12-06 | $0.0009220 | $0.0009230 | $0.0009250 | $0.0008990 |
| 2020-12-07 | $0.0009230 | $0.0009180 | $0.0009290 | $0.0009050 |
| 2020-12-08 | $0.0009180 | $0.0009140 | $0.0009630 | $0.0009100 |
| 2020-12-09 | $0.0009140 | $0.0009160 | $0.0009200 | $0.0008720 |
| 2020-12-10 | $0.0009160 | $0.0009130 | $0.0009280 | $0.0008970 |
| 2020-12-11 | $0.0009130 | $0.0009160 | $0.0009290 | $0.0008940 |
| 2020-12-12 | $0.0009160 | $0.0009150 | $0.0009210 | $0.0008770 |
| 2020-12-13 | $0.0009150 | $0.0009190 | $0.0009300 | $0.0008980 |
| 2020-12-14 | $0.0009190 | $0.0009200 | $0.0009230 | $0.0009060 |
| 2020-12-15 | $0.0009200 | $0.0009180 | $0.0009230 | $0.0009000 |
| 2020-12-16 | $0.0009180 | $0.0009300 | $0.0009370 | $0.0008400 |
| 2020-12-17 | $0.0009300 | $0.0009200 | $0.0009560 | $0.0008570 |
| 2020-12-18 | $0.0009200 | $0.0009190 | $0.0009250 | $0.0008880 |
| 2020-12-19 | $0.0009190 | $0.0009110 | $0.0009220 | $0.0008700 |
| 2020-12-20 | $0.0009110 | $0.0009060 | $0.0009360 | $0.0008920 |
| 2020-12-21 | $0.0009060 | $0.0009050 | $0.0009580 | $0.0008760 |
| 2020-12-22 | $0.0009050 | $0.0008940 | $0.0008940 | $0.0008390 |
| 2020-12-23 | $0.0008940 | $0.0008860 | $0.0009180 | $0.0008630 |
| 2020-12-24 | $0.0008860 | $0.0008910 | $0.0008930 | $0.0008530 |
| 2020-12-25 | $0.0008910 | $0.0009140 | $0.0009160 | $0.0008660 |
| 2020-12-26 | $0.0009140 | $0.0009010 | $0.0009120 | $0.0008340 |
| 2020-12-27 | $0.0009010 | $0.0008970 | $0.0009690 | $0.0008820 |
| 2020-12-28 | $0.0008970 | $0.0008940 | $0.0009080 | $0.0008630 |
| 2020-12-29 | $0.0008940 | $0.0008980 | $0.0008990 | $0.0008490 |
| 2020-12-30 | $0.0008980 | $0.0009050 | $0.0009080 | $0.0008570 |
| 2020-12-31 | $0.0009050 | $0.0009040 | $0.0009140 | $0.0008720 |
| 2021-01-01 | $0.0009040 | $0.0009090 | $0.0009170 | $0.0008890 |
| 2021-01-02 | $0.0009090 | $0.0009030 | $0.0009320 | $0.0008140 |
| 2021-01-03 | $0.0009030 | $0.0008890 | $0.0009350 | $0.0008600 |
| 2021-01-04 | $0.0008890 | $0.0008850 | $0.0009290 | $0.0007870 |
| 2021-01-05 | $0.0008850 | $0.0008940 | $0.0009060 | $0.0007880 |
| 2021-01-06 | $0.0008940 | $0.0009050 | $0.0009080 | $0.0008200 |
| 2021-01-07 | $0.0009050 | $0.0008840 | $0.0009040 | $0.0008140 |
| 2021-01-08 | $0.0008840 | $0.0008550 | $0.0008830 | $0.0007710 |
| 2021-01-09 | $0.0008550 | $0.0008840 | $0.0009090 | $0.0008520 |
| 2021-01-10 | $0.0008840 | $0.0008890 | $0.0009640 | $0.0008220 |
| 2021-01-11 | $0.0008890 | $0.0008760 | $0.0009450 | $0.0007480 |
| 2021-01-12 | $0.0008760 | $0.0016290 | $0.0017520 | $0.0015560 |
| 2021-01-13 | $0.0016290 | $0.0009040 | $0.0009140 | $0.0007830 |
| 2021-01-14 | $0.0009040 | $0.0018720 | $0.0019170 | $0.0017570 |
| 2021-01-15 | $0.0018720 | $0.0017580 | $0.0018960 | $0.0016430 |
| 2021-01-16 | $0.0017580 | $0.0017210 | $0.0018130 | $0.0016910 |
| 2021-01-17 | $0.0017210 | $0.0017120 | $0.0017610 | $0.0016170 |
| 2021-01-18 | $0.0017120 | $0.0017500 | $0.0017880 | $0.0016620 |
| 2021-01-19 | $0.0017500 | $0.0017170 | $0.0018090 | $0.0017160 |
| 2021-01-20 | $0.0017170 | $0.0016960 | $0.0017390 | $0.0016010 |
| 2021-01-21 | $0.0016960 | $0.0014730 | $0.0017020 | $0.0014360 |
| 2021-01-22 | $0.0014730 | $0.0015770 | $0.0016180 | $0.0013770 |
| 2021-01-23 | $0.0015770 | $0.0015340 | $0.0016000 | $0.0015020 |
| 2021-01-24 | $0.0015340 | $0.0015420 | $0.0015810 | $0.0014790 |
| 2021-01-25 | $0.0015420 | $0.0015420 | $0.0016660 | $0.0015260 |
| 2021-01-26 | $0.0015420 | $0.0015530 | $0.0015740 | $0.0014740 |
| 2021-01-27 | $0.0015530 | $0.0014530 | $0.0015560 | $0.0013970 |
| 2021-01-28 | $0.0014530 | $0.0015980 | $0.0016190 | $0.0014290 |
| 2021-01-29 | $0.0015980 | $0.0016360 | $0.0018460 | $0.0015290 |
| 2021-01-30 | $0.0016360 | $0.0016400 | $0.0016680 | $0.0015700 |
| 2021-01-31 | $0.0016400 | $0.0015830 | $0.0016430 | $0.0015390 |
| 2021-02-01 | $0.0015830 | $0.0016020 | $0.0016580 | $0.0015450 |
| 2021-02-02 | $0.0016020 | $0.0016970 | $0.0017200 | $0.0015990 |
| 2021-02-03 | $0.0016970 | $0.0018000 | $0.0018010 | $0.0016920 |
| 2021-02-04 | $0.0018000 | $0.0017670 | $0.0018510 | $0.0017290 |
| 2021-02-05 | $0.0017670 | $0.0018300 | $0.0018320 | $0.0017500 |
| 2021-02-06 | $0.0018300 | $0.0018760 | $0.0019580 | $0.0018270 |
| 2021-02-07 | $0.0018760 | $0.0018570 | $0.0018980 | $0.0017870 |
| 2021-02-08 | $0.0018570 | $0.0022190 | $0.0022270 | $0.0018180 |
| 2021-02-09 | $0.0022190 | $0.0022220 | $0.0023030 | $0.0021520 |
| 2021-02-10 | $0.0022220 | $0.0021430 | $0.0022620 | $0.0020900 |
| 2021-02-11 | $0.0021430 | $0.0022930 | $0.0023250 | $0.0021040 |
| 2021-02-12 | $0.0022930 | $0.0022660 | $0.0023380 | $0.0022090 |
| 2021-02-13 | $0.0022660 | $0.0022560 | $0.0023010 | $0.0022120 |
| 2021-02-14 | $0.0022560 | $0.0023240 | $0.0023720 | $0.0022500 |
| 2021-02-15 | $0.0023240 | $0.0022900 | $0.0023420 | $0.0021930 |
| 2021-02-16 | $0.0022900 | $0.0023500 | $0.0024160 | $0.0022490 |
| 2021-02-17 | $0.0023500 | $0.0024920 | $0.0025140 | $0.0023390 |
| 2021-02-18 | $0.0024920 | $0.0024650 | $0.0025110 | $0.0024310 |
| 2021-02-19 | $0.0024650 | $0.0026720 | $0.0026910 | $0.0024250 |
| 2021-02-20 | $0.0026720 | $0.0026710 | $0.0027480 | $0.0025870 |
| 2021-02-21 | $0.0026710 | $0.0027460 | $0.0027880 | $0.0026520 |
| 2021-02-22 | $0.0027460 | $0.0025860 | $0.0027490 | $0.0023020 |
| 2021-02-23 | $0.0025860 | $0.0023360 | $0.0025880 | $0.0021490 |
| 2021-02-24 | $0.0023360 | $0.0023760 | $0.0024560 | $0.0022460 |
| 2021-02-25 | $0.0023760 | $0.0022490 | $0.0024880 | $0.0022320 |
| 2021-02-26 | $0.0022490 | $0.0022130 | $0.0023140 | $0.0021090 |
| 2021-02-27 | $0.0022130 | $0.0022070 | $0.0023110 | $0.0021530 |
| 2021-02-28 | $0.0022070 | $0.0021620 | $0.0022280 | $0.0020570 |
| 2021-03-01 | $0.0021620 | $0.0023710 | $0.0023800 | $0.0021530 |
| 2021-03-02 | $0.0023710 | $0.0023170 | $0.0023990 | $0.0022500 |
| 2021-03-03 | $0.0023170 | $0.0024070 | $0.0025140 | $0.0023020 |
| 2021-03-04 | $0.0024070 | $0.0023110 | $0.0024740 | $0.0022700 |
| 2021-03-05 | $0.0023110 | $0.0023300 | $0.0023630 | $0.0022120 |
| 2021-03-06 | $0.0023300 | $0.0023360 | $0.0023500 | $0.0022500 |
| 2021-03-07 | $0.0023360 | $0.0024350 | $0.0024580 | $0.0023360 |
| 2021-03-08 | $0.0024350 | $0.0025040 | $0.0025040 | $0.0023570 |
| 2021-03-09 | $0.0025040 | $0.0026240 | $0.0026240 | $0.0024790 |
| 2021-03-10 | $0.0026240 | $0.0026700 | $0.0027420 | $0.0025350 |
| 2021-03-11 | $0.0026700 | $0.0027620 | $0.0027780 | $0.0025950 |
| 2021-03-12 | $0.0027620 | $0.0027350 | $0.0027740 | $0.0026320 |
| 2021-03-13 | $0.0027350 | $0.0029230 | $0.0029500 | $0.0026800 |
| 2021-03-14 | $0.0029230 | $0.0028190 | $0.0029460 | $0.0028180 |
| 2021-03-15 | $0.0028190 | $0.0026590 | $0.0028950 | $0.0026210 |
| 2021-03-16 | $0.0026590 | $0.0027200 | $0.0027200 | $0.0025450 |
| 2021-03-17 | $0.0027200 | $0.0028140 | $0.0028180 | $0.0025870 |
| 2021-03-18 | $0.0028140 | $0.0027540 | $0.0028700 | $0.0027240 |
| 2021-03-19 | $0.0027540 | $0.0027740 | $0.0028400 | $0.0026890 |
| 2021-03-20 | $0.0027740 | $0.0027760 | $0.0028620 | $0.0027630 |
| 2021-03-21 | $0.0027760 | $0.0027410 | $0.0028010 | $0.0026580 |
| 2021-03-22 | $0.0027410 | $0.0025840 | $0.0027920 | $0.0025700 |
| 2021-03-23 | $0.0025840 | $0.0025970 | $0.0026680 | $0.0025310 |
| 2021-03-24 | $0.0025970 | $0.0024990 | $0.0027330 | $0.0024690 |
| 2021-03-25 | $0.0024990 | $0.0024530 | $0.0025420 | $0.0024080 |
| 2021-03-26 | $0.0024530 | $0.0026300 | $0.0026320 | $0.0024500 |
| 2021-03-27 | $0.0026300 | $0.0026690 | $0.0027040 | $0.0025790 |
| 2021-03-28 | $0.0026690 | $0.0026650 | $0.0027020 | $0.0026140 |
| 2021-03-29 | $0.0026650 | $0.0027530 | $0.0027910 | $0.0026230 |
| 2021-03-30 | $0.0027530 | $0.0028080 | $0.0028380 | $0.0027260 |
| 2021-03-31 | $0.0028080 | $0.0028090 | $0.0028580 | $0.0027190 |
| 2021-04-01 | $0.0028090 | $0.0028060 | $0.0028410 | $0.0027680 |
| 2021-04-02 | $0.0028060 | $0.0028180 | $0.0028690 | $0.0027930 |
| 2021-04-03 | $0.0028180 | $0.0027270 | $0.0028560 | $0.0027210 |
| 2021-04-04 | $0.0027270 | $0.0027810 | $0.0027940 | $0.0026990 |
| 2021-04-05 | $0.0027810 | $0.0028240 | $0.0028300 | $0.0027150 |
| 2021-04-06 | $0.0028240 | $0.0027710 | $0.0028410 | $0.0027410 |
| 2021-04-07 | $0.0027710 | $0.0026730 | $0.0028010 | $0.0026500 |
| 2021-04-08 | $0.0026730 | $0.0027750 | $0.0027780 | $0.0026620 |
| 2021-04-09 | $0.0027750 | $0.0027760 | $0.0028130 | $0.0027560 |
| 2021-04-10 | $0.0027760 | $0.0028560 | $0.0029230 | $0.0027650 |
| 2021-04-11 | $0.0028560 | $0.0028660 | $0.0028990 | $0.0028290 |
| 2021-04-12 | $0.0028660 | $0.0028590 | $0.0029250 | $0.0028390 |
| 2021-04-13 | $0.0028590 | $0.0030360 | $0.0030420 | $0.0028570 |
| 2021-04-14 | $0.0030360 | $0.0030080 | $0.0030990 | $0.0029290 |
| 2021-04-15 | $0.0030080 | $0.0030210 | $0.0030490 | $0.0029640 |
| 2021-04-16 | $0.0030210 | $0.0029340 | $0.0030370 | $0.0028690 |
| 2021-04-17 | $0.0029340 | $0.0028690 | $0.0029880 | $0.0028530 |
| 2021-04-18 | $0.0028690 | $0.0026870 | $0.0028850 | $0.0025220 |
| 2021-04-19 | $0.0026870 | $0.0026600 | $0.0027510 | $0.0025940 |
| 2021-04-20 | $0.0026600 | $0.0026990 | $0.0027280 | $0.0025530 |
| 2021-04-21 | $0.0026990 | $0.0025700 | $0.0027140 | $0.0025630 |
| 2021-04-22 | $0.0025700 | $0.0024710 | $0.0026490 | $0.0024140 |
| 2021-04-23 | $0.0024710 | $0.0024450 | $0.0024900 | $0.0022690 |
| 2021-04-24 | $0.0024450 | $0.0023940 | $0.0024470 | $0.0023300 |
| 2021-04-25 | $0.0023940 | $0.0023470 | $0.0024160 | $0.0022490 |
| 2021-04-26 | $0.0023470 | $0.0025830 | $0.0025980 | $0.0023330 |
| 2021-04-27 | $0.0025830 | $0.0026310 | $0.0026510 | $0.0025490 |
| 2021-04-28 | $0.0026310 | $0.0026220 | $0.0026970 | $0.0025740 |
| 2021-04-29 | $0.0026220 | $0.0025600 | $0.0026380 | $0.0025030 |
| 2021-04-30 | $0.0025600 | $0.0027590 | $0.0027700 | $0.0025360 |
| 2021-05-01 | $0.0027590 | $0.0027630 | $0.0027950 | $0.0027260 |
| 2021-05-02 | $0.0027630 | $0.0027050 | $0.0027680 | $0.0026800 |
| 2021-05-03 | $0.0027050 | $0.0027320 | $0.0028170 | $0.0027010 |
| 2021-05-04 | $0.0027320 | $0.0025440 | $0.0027340 | $0.0025370 |
| 2021-05-05 | $0.0025440 | $0.0027470 | $0.0027680 | $0.0025310 |
| 2021-05-06 | $0.0027470 | $0.0026960 | $0.0027900 | $0.0026420 |
| 2021-05-07 | $0.0026960 | $0.0027410 | $0.0028040 | $0.0026420 |
| 2021-05-08 | $0.0027410 | $0.0028160 | $0.0028440 | $0.0027220 |
| 2021-05-09 | $0.0028160 | $0.0027850 | $0.0028320 | $0.0026920 |
| 2021-05-10 | $0.0027850 | $0.0026690 | $0.0028470 | $0.0025910 |
| 2021-05-11 | $0.0026690 | $0.0027110 | $0.0027200 | $0.0026030 |
| 2021-05-12 | $0.0027110 | $0.0023650 | $0.0027710 | $0.0023500 |
| 2021-05-13 | $0.0023650 | $0.0023740 | $0.0024550 | $0.0022470 |
| 2021-05-14 | $0.0023740 | $0.0023830 | $0.0024630 | $0.0023370 |
| 2021-05-15 | $0.0023830 | $0.0022350 | $0.0024230 | $0.0022270 |
| 2021-05-16 | $0.0022350 | $0.0022210 | $0.0023800 | $0.0020980 |
| 2021-05-17 | $0.0022210 | $0.0020810 | $0.0022290 | $0.0020130 |
| 2021-05-18 | $0.0020810 | $0.0020490 | $0.0021890 | $0.0020210 |
| 2021-05-19 | $0.0020490 | $0.0017570 | $0.0020810 | $0.0014300 |
| 2021-05-20 | $0.0017570 | $0.0019400 | $0.0020310 | $0.0016730 |
| 2021-05-21 | $0.0019400 | $0.0017840 | $0.0020190 | $0.0016030 |
| 2021-05-22 | $0.0017840 | $0.0017910 | $0.0018560 | $0.0016860 |
| 2021-05-23 | $0.0017910 | $0.0016590 | $0.0018300 | $0.0014890 |
| 2021-05-24 | $0.0016590 | $0.0018550 | $0.0019080 | $0.0016470 |
| 2021-05-25 | $0.0018550 | $0.0018340 | $0.0019030 | $0.0017440 |
| 2021-05-26 | $0.0018340 | $0.0018770 | $0.0019520 | $0.0018090 |
| 2021-05-27 | $0.0018770 | $0.0018410 | $0.0019310 | $0.0017780 |
| 2021-05-28 | $0.0018410 | $0.0017050 | $0.0018570 | $0.0016590 |
| 2021-05-29 | $0.0017050 | $0.0016540 | $0.0017820 | $0.0016080 |
| 2021-05-30 | $0.0016540 | $0.0017040 | $0.0017430 | $0.0015960 |
| 2021-05-31 | $0.0017040 | $0.0017820 | $0.0017920 | $0.0016340 |
| 2021-06-01 | $0.0017820 | $0.0017530 | $0.0018110 | $0.0017070 |
| 2021-06-02 | $0.0017530 | $0.0017950 | $0.0018260 | $0.0017170 |
| 2021-06-03 | $0.0017950 | $0.0018740 | $0.0018860 | $0.0017770 |
| 2021-06-04 | $0.0018740 | $0.0017610 | $0.0018760 | $0.0017020 |
| 2021-06-05 | $0.0017610 | $0.0016980 | $0.0018110 | $0.0016650 |
| 2021-06-06 | $0.0016980 | $0.0017100 | $0.0017420 | $0.0016850 |
| 2021-06-07 | $0.0017100 | $0.0016040 | $0.0017580 | $0.0015940 |
| 2021-06-08 | $0.0016040 | $0.0015960 | $0.0016270 | $0.0014830 |
| 2021-06-09 | $0.0015960 | $0.0017860 | $0.0017930 | $0.0015500 |
| 2021-06-10 | $0.0017860 | $0.0017520 | $0.0018340 | $0.0017110 |
| 2021-06-11 | $0.0017520 | $0.0017840 | $0.0017990 | $0.0017190 |
| 2021-06-12 | $0.0017840 | $0.0016980 | $0.0017890 | $0.0016560 |
| 2021-06-13 | $0.0016980 | $0.0018640 | $0.0018810 | $0.0016630 |
| 2021-06-14 | $0.0018640 | $0.0019360 | $0.0019600 | $0.0018520 |
| 2021-06-15 | $0.0019360 | $0.0019190 | $0.0019730 | $0.0018880 |
| 2021-06-16 | $0.0019190 | $0.0018320 | $0.0019340 | $0.0018210 |
| 2021-06-17 | $0.0018320 | $0.0018190 | $0.0018890 | $0.0017860 |
| 2021-06-18 | $0.0018190 | $0.0017120 | $0.0018250 | $0.0016800 |
| 2021-06-19 | $0.0017120 | $0.0016970 | $0.0017410 | $0.0016660 |
| 2021-06-20 | $0.0016970 | $0.0017010 | $0.0017270 | $0.0015950 |
| 2021-06-21 | $0.0017010 | $0.0015120 | $0.0017080 | $0.0014950 |
| 2021-06-22 | $0.0015120 | $0.0015540 | $0.0015920 | $0.0013810 |
| 2021-06-23 | $0.0015540 | $0.0016090 | $0.0016640 | $0.0015190 |
| 2021-06-24 | $0.0016090 | $0.0016550 | $0.0016850 | $0.0015450 |
| 2021-06-25 | $0.0016550 | $0.0015090 | $0.0016960 | $0.0014950 |
| 2021-06-26 | $0.0015090 | $0.0015430 | $0.0015610 | $0.0014420 |
| 2021-06-27 | $0.0015430 | $0.0016580 | $0.0016600 | $0.0015300 |
| 2021-06-28 | $0.0016580 | $0.0016480 | $0.0016860 | $0.0016190 |
| 2021-06-29 | $0.0016480 | $0.0017150 | $0.0017500 | $0.0016360 |
| 2021-06-30 | $0.0017150 | $0.0016750 | $0.0017240 | $0.0016270 |
| 2021-07-01 | $0.0016750 | $0.0016020 | $0.0016750 | $0.0015650 |
| 2021-07-02 | $0.0016020 | $0.0016150 | $0.0016230 | $0.0015630 |
| 2021-07-03 | $0.0016150 | $0.0016570 | $0.0016690 | $0.0015920 |
| 2021-07-04 | $0.0016570 | $0.0016860 | $0.0017170 | $0.0016430 |
| 2021-07-05 | $0.0016860 | $0.0016100 | $0.0016860 | $0.0015840 |
| 2021-07-06 | $0.0016100 | $0.0016360 | $0.0016770 | $0.0016030 |
| 2021-07-07 | $0.0016360 | $0.0016190 | $0.0016750 | $0.0016150 |
| 2021-07-08 | $0.0016190 | $0.0015710 | $0.0016210 | $0.0015340 |
| 2021-07-09 | $0.0015710 | $0.0016150 | $0.0016280 | $0.0015420 |
| 2021-07-10 | $0.0016150 | $0.0016010 | $0.0016360 | $0.0015780 |
| 2021-07-11 | $0.0016010 | $0.0016360 | $0.0016530 | $0.0015930 |
| 2021-07-12 | $0.0016360 | $0.0015810 | $0.0016560 | $0.0015600 |
| 2021-07-13 | $0.0015810 | $0.0015640 | $0.0015930 | $0.0015390 |
| 2021-07-14 | $0.0015640 | $0.0015680 | $0.0015810 | $0.0015100 |
| 2021-07-15 | $0.0015680 | $0.0015220 | $0.0015860 | $0.0014870 |
| 2021-07-16 | $0.0015220 | $0.0015000 | $0.0015410 | $0.0014830 |
| 2021-07-17 | $0.0015000 | $0.0015070 | $0.0015270 | $0.0014900 |
| 2021-07-18 | $0.0015070 | $0.0015200 | $0.0015500 | $0.0014870 |
| 2021-07-19 | $0.0015200 | $0.0014740 | $0.0015240 | $0.0014570 |
| 2021-07-20 | $0.0014740 | $0.0014230 | $0.0014840 | $0.0014010 |
| 2021-07-21 | $0.0014230 | $0.0015350 | $0.0015680 | $0.0014100 |
| 2021-07-22 | $0.0015350 | $0.0015430 | $0.0015580 | $0.0015160 |
| 2021-07-23 | $0.0015430 | $0.0016070 | $0.0016070 | $0.0015290 |
| 2021-07-24 | $0.0016070 | $0.0016380 | $0.0016490 | $0.0015970 |
| 2021-07-25 | $0.0016380 | $0.0016900 | $0.0016900 | $0.0016190 |
| 2021-07-26 | $0.0016900 | $0.0017810 | $0.0019370 | $0.0016850 |
| 2021-07-27 | $0.0017810 | $0.0018870 | $0.0018890 | $0.0017400 |
| 2021-07-28 | $0.0018870 | $0.0019120 | $0.0019540 | $0.0018540 |
| 2021-07-29 | $0.0019120 | $0.0019120 | $0.0019410 | $0.0018770 |
| 2021-07-30 | $0.0019120 | $0.0020180 | $0.0020210 | $0.0018320 |
| 2021-07-31 | $0.0020180 | $0.0019810 | $0.0020240 | $0.0019620 |
| 2021-08-01 | $0.0019810 | $0.0019050 | $0.0020340 | $0.0018860 |
| 2021-08-02 | $0.0019050 | $0.0018710 | $0.0019320 | $0.0018490 |
| 2021-08-03 | $0.0018710 | $0.0018240 | $0.0019000 | $0.0018000 |
| 2021-08-04 | $0.0018240 | $0.0018980 | $0.0019090 | $0.0017930 |
| 2021-08-05 | $0.0018980 | $0.0019530 | $0.0019780 | $0.0017830 |
| 2021-08-06 | $0.0019530 | $0.0020470 | $0.0020720 | $0.0019060 |
| 2021-08-07 | $0.0020470 | $0.0021320 | $0.0021370 | $0.0020290 |
| 2021-08-08 | $0.0021320 | $0.0020940 | $0.0021650 | $0.0020690 |
| 2021-08-09 | $0.0020940 | $0.0022120 | $0.0022200 | $0.0020460 |
| 2021-08-10 | $0.0022120 | $0.0021790 | $0.0022310 | $0.0021340 |
| 2021-08-11 | $0.0021790 | $0.0021760 | $0.0022340 | $0.0021670 |
| 2021-08-12 | $0.0021760 | $0.0021220 | $0.0022080 | $0.0020920 |
| 2021-08-13 | $0.0021220 | $0.0022850 | $0.0022880 | $0.0021150 |
| 2021-08-14 | $0.0022850 | $0.0022500 | $0.0023000 | $0.0022000 |
| 2021-08-15 | $0.0022500 | $0.0022460 | $0.0022640 | $0.0021780 |
| 2021-08-16 | $0.0022460 | $0.0021940 | $0.0022960 | $0.0021820 |
| 2021-08-17 | $0.0021940 | $0.0021350 | $0.0022500 | $0.0021230 |
| 2021-08-18 | $0.0021350 | $0.0021360 | $0.0021990 | $0.0021140 |
| 2021-08-19 | $0.0021360 | $0.0022340 | $0.0022470 | $0.0021010 |
| 2021-08-20 | $0.0022340 | $0.0023570 | $0.0023590 | $0.0022290 |
| 2021-08-21 | $0.0023570 | $0.0023350 | $0.0023800 | $0.0023090 |
| 2021-08-22 | $0.0023350 | $0.0023550 | $0.0023650 | $0.0022990 |
| 2021-08-23 | $0.0023550 | $0.0023660 | $0.0024130 | $0.0023430 |
| 2021-08-24 | $0.0023660 | $0.0022780 | $0.0023820 | $0.0022730 |
| 2021-08-25 | $0.0022780 | $0.0023410 | $0.0023530 | $0.0022520 |
| 2021-08-26 | $0.0023410 | $0.0022380 | $0.0023580 | $0.0022190 |
| 2021-08-27 | $0.0022380 | $0.0023450 | $0.0023490 | $0.0022160 |
| 2021-08-28 | $0.0023450 | $0.0023370 | $0.0023560 | $0.0023120 |
| 2021-08-29 | $0.0023370 | $0.0023310 | $0.0023720 | $0.0022860 |
| 2021-08-30 | $0.0023310 | $0.0022450 | $0.0023350 | $0.0022390 |
| 2021-08-31 | $0.0022450 | $0.0022530 | $0.0023050 | $0.0022320 |
| 2021-09-01 | $0.0022530 | $0.0023330 | $0.0023440 | $0.0022240 |
| 2021-09-02 | $0.0023330 | $0.0023540 | $0.0024070 | $0.0023230 |
| 2021-09-03 | $0.0023540 | $0.0023900 | $0.0024390 | $0.0023100 |
| 2021-09-04 | $0.0023900 | $0.0023860 | $0.0024150 | $0.0023650 |
| 2021-09-05 | $0.0023860 | $0.0024740 | $0.0024790 | $0.0023650 |
| 2021-09-06 | $0.0024740 | $0.0025170 | $0.0025210 | $0.0024380 |
| 2021-09-07 | $0.0025170 | $0.0022390 | $0.0025280 | $0.0020980 |
| 2021-09-08 | $0.0022390 | $0.0022010 | $0.0022630 | $0.0021250 |
| 2021-09-09 | $0.0022010 | $0.0022160 | $0.0022610 | $0.0021770 |
| 2021-09-10 | $0.0022160 | $0.0021430 | $0.0022470 | $0.0021120 |
| 2021-09-11 | $0.0021430 | $0.0021580 | $0.0021970 | $0.0021380 |
| 2021-09-12 | $0.0021580 | $0.0022000 | $0.0022170 | $0.0021390 |
| 2021-09-13 | $0.0022000 | $0.0021480 | $0.0022370 | $0.0020790 |
| 2021-09-14 | $0.0021480 | $0.0022520 | $0.0022580 | $0.0021390 |
| 2021-09-15 | $0.0022520 | $0.0023000 | $0.0023150 | $0.0022320 |
| 2021-09-16 | $0.0023000 | $0.0022820 | $0.0023170 | $0.0022480 |
| 2021-09-17 | $0.0022820 | $0.0022600 | $0.0023010 | $0.0022340 |
| 2021-09-18 | $0.0022600 | $0.0023080 | $0.0023320 | $0.0022490 |
| 2021-09-19 | $0.0023080 | $0.0022570 | $0.0023110 | $0.0022390 |
| 2021-09-20 | $0.0022570 | $0.0020510 | $0.0022620 | $0.0020330 |
| 2021-09-21 | $0.0020510 | $0.0019450 | $0.0020840 | $0.0019000 |
| 2021-09-22 | $0.0019450 | $0.0020820 | $0.0021030 | $0.0019390 |
| 2021-09-23 | $0.0020820 | $0.0021450 | $0.0021500 | $0.0020590 |
| 2021-09-24 | $0.0021450 | $0.0020470 | $0.0021570 | $0.0019500 |
| 2021-09-25 | $0.0020470 | $0.0020410 | $0.0020540 | $0.0019930 |
| 2021-09-26 | $0.0020410 | $0.0020640 | $0.0020990 | $0.0019500 |
| 2021-09-27 | $0.0020640 | $0.0020150 | $0.0021190 | $0.0020130 |
| 2021-09-28 | $0.0020150 | $0.0019610 | $0.0020440 | $0.0019550 |
| 2021-09-29 | $0.0019610 | $0.0019850 | $0.0020350 | $0.0019490 |
| 2021-09-30 | $0.0019850 | $0.0020940 | $0.0021070 | $0.0019800 |
| 2021-10-01 | $0.0020940 | $0.0023010 | $0.0023160 | $0.0020690 |
| 2021-10-02 | $0.0023010 | $0.0022770 | $0.0023100 | $0.0022680 |
| 2021-10-03 | $0.0022770 | $0.0023040 | $0.0023500 | $0.0022520 |
| 2021-10-04 | $0.0023040 | $0.0023540 | $0.0023650 | $0.0022430 |
| 2021-10-05 | $0.0023540 | $0.0024610 | $0.0024790 | $0.0023450 |
| 2021-10-06 | $0.0024610 | $0.0026440 | $0.0026590 | $0.0024100 |
| 2021-10-07 | $0.0026440 | $0.0025700 | $0.0026450 | $0.0025510 |
| 2021-10-08 | $0.0025700 | $0.0025770 | $0.0026780 | $0.0025640 |
| 2021-10-09 | $0.0025770 | $0.0026260 | $0.0026510 | $0.0025650 |
| 2021-10-10 | $0.0026260 | $0.0026130 | $0.0026980 | $0.0025860 |
| 2021-10-11 | $0.0026130 | $0.0027470 | $0.0027630 | $0.0026010 |
| 2021-10-12 | $0.0027470 | $0.0026760 | $0.0027540 | $0.0025850 |
| 2021-10-13 | $0.0026760 | $0.0027410 | $0.0027600 | $0.0025930 |
| 2021-10-14 | $0.0027410 | $0.0027400 | $0.0027960 | $0.0027160 |
| 2021-10-15 | $0.0027400 | $0.0029470 | $0.0030050 | $0.0027180 |
| 2021-10-16 | $0.0029470 | $0.0029080 | $0.0029780 | $0.0028740 |
| 2021-10-17 | $0.0029080 | $0.0029390 | $0.0029480 | $0.0028210 |
| 2021-10-18 | $0.0029390 | $0.0029640 | $0.0029940 | $0.0028630 |
| 2021-10-19 | $0.0029640 | $0.0030710 | $0.0030800 | $0.0029340 |
| 2021-10-20 | $0.0030710 | $0.0031540 | $0.0032000 | $0.0030360 |
| 2021-10-21 | $0.0031540 | $0.0029760 | $0.0031840 | $0.0029660 |
| 2021-10-22 | $0.0029760 | $0.0029000 | $0.0030450 | $0.0028670 |
| 2021-10-23 | $0.0029000 | $0.0029290 | $0.0029490 | $0.0028520 |
| 2021-10-24 | $0.0029290 | $0.0029080 | $0.0029370 | $0.0028440 |
| 2021-10-25 | $0.0029080 | $0.0030140 | $0.0030440 | $0.0028980 |
| 2021-10-26 | $0.0030140 | $0.0028820 | $0.0030240 | $0.0028600 |
| 2021-10-27 | $0.0028820 | $0.0027930 | $0.0029370 | $0.0027770 |
| 2021-10-28 | $0.0027930 | $0.0028960 | $0.0029740 | $0.0027780 |
| 2021-10-29 | $0.0028960 | $0.0029760 | $0.0030080 | $0.0028790 |
| 2021-10-30 | $0.0029760 | $0.0029570 | $0.0029800 | $0.0029030 |
| 2021-10-31 | $0.0029570 | $0.0029310 | $0.0029820 | $0.0028680 |
| 2021-11-01 | $0.0029310 | $0.0029120 | $0.0029850 | $0.0028450 |
| 2021-11-02 | $0.0029120 | $0.0030220 | $0.0030710 | $0.0028990 |
| 2021-11-03 | $0.0030220 | $0.0030060 | $0.0030360 | $0.0029170 |
| 2021-11-04 | $0.0030060 | $0.0029360 | $0.0030150 | $0.0029020 |
| 2021-11-05 | $0.0029360 | $0.0029150 | $0.0029920 | $0.0029040 |
| 2021-11-06 | $0.0029150 | $0.0029400 | $0.0029430 | $0.0028730 |
| 2021-11-07 | $0.0029400 | $0.0030240 | $0.0030250 | $0.0029340 |
| 2021-11-08 | $0.0030240 | $0.0032270 | $0.0032370 | $0.0030240 |
| 2021-11-09 | $0.0032270 | $0.0031980 | $0.0032730 | $0.0031680 |
| 2021-11-10 | $0.0031980 | $0.0031020 | $0.0032950 | $0.0030190 |
| 2021-11-11 | $0.0031020 | $0.0030970 | $0.0031330 | $0.0030640 |
| 2021-11-12 | $0.0030970 | $0.0030650 | $0.0031280 | $0.0029770 |
| 2021-11-13 | $0.0030650 | $0.0030770 | $0.0031040 | $0.0030290 |
| 2021-11-14 | $0.0030770 | $0.0031300 | $0.0031300 | $0.0030390 |
| 2021-11-15 | $0.0031300 | $0.0030390 | $0.0031690 | $0.0030310 |
| 2021-11-16 | $0.0030390 | $0.0028720 | $0.0030390 | $0.0028070 |
| 2021-11-17 | $0.0028720 | $0.0028840 | $0.0029060 | $0.0027980 |
| 2021-11-18 | $0.0028840 | $0.0027200 | $0.0029130 | $0.0027010 |
| 2021-11-19 | $0.0027200 | $0.0027770 | $0.0027900 | $0.0026590 |
| 2021-11-20 | $0.0027770 | $0.0028550 | $0.0028620 | $0.0027450 |
| 2021-11-21 | $0.0028550 | $0.0028040 | $0.0028690 | $0.0027980 |
| 2021-11-22 | $0.0028040 | $0.0026900 | $0.0028370 | $0.0026600 |
| 2021-11-23 | $0.0026900 | $0.0027500 | $0.0027650 | $0.0026510 |
| 2021-11-24 | $0.0027500 | $0.0027320 | $0.0027590 | $0.0026710 |
| 2021-11-25 | $0.0027320 | $0.0028170 | $0.0028400 | $0.0027260 |
| 2021-11-26 | $0.0028170 | $0.0025700 | $0.0028280 | $0.0025600 |
| 2021-11-27 | $0.0025700 | $0.0026180 | $0.0026430 | $0.0025640 |
| 2021-11-28 | $0.0026180 | $0.0027390 | $0.0027460 | $0.0025530 |
| 2021-11-29 | $0.0027390 | $0.0027630 | $0.0028140 | $0.0027110 |
| 2021-11-30 | $0.0027630 | $0.0027220 | $0.0028290 | $0.0026720 |
| 2021-12-01 | $0.0027220 | $0.0027340 | $0.0028230 | $0.0027000 |
| 2021-12-02 | $0.0027340 | $0.0027000 | $0.0027430 | $0.0026680 |
| 2021-12-03 | $0.0027000 | $0.0025640 | $0.0027540 | $0.0025080 |
| 2021-12-04 | $0.0025640 | $0.0023530 | $0.0025740 | $0.0020810 |
| 2021-12-05 | $0.0023530 | $0.0023630 | $0.0023770 | $0.0022860 |
| 2021-12-06 | $0.0023630 | $0.0024150 | $0.0024360 | $0.0022580 |
| 2021-12-07 | $0.0024150 | $0.0024190 | $0.0024820 | $0.0023930 |
| 2021-12-08 | $0.0024190 | $0.0024130 | $0.0024470 | $0.0023270 |
| 2021-12-09 | $0.0024130 | $0.0022740 | $0.0024280 | $0.0022620 |
| 2021-12-10 | $0.0022740 | $0.0022550 | $0.0023910 | $0.0022450 |
| 2021-12-11 | $0.0022550 | $0.0023600 | $0.0023650 | $0.0022370 |
| 2021-12-12 | $0.0023600 | $0.0023940 | $0.0024270 | $0.0023260 |
| 2021-12-13 | $0.0023940 | $0.0022330 | $0.0023990 | $0.0021880 |
| 2021-12-14 | $0.0022330 | $0.0023120 | $0.0023250 | $0.0022130 |
| 2021-12-15 | $0.0023120 | $0.0023350 | $0.0023650 | $0.0022240 |
| 2021-12-16 | $0.0023350 | $0.0022760 | $0.0023630 | $0.0022710 |
| 2021-12-17 | $0.0022760 | $0.0022050 | $0.0022930 | $0.0021740 |
| 2021-12-18 | $0.0022050 | $0.0022390 | $0.0022620 | $0.0021750 |
| 2021-12-19 | $0.0022390 | $0.0022310 | $0.0023070 | $0.0022200 |
| 2021-12-20 | $0.0022310 | $0.0022410 | $0.0022690 | $0.0021780 |
| 2021-12-21 | $0.0022410 | $0.0023370 | $0.0023570 | $0.0022290 |
| 2021-12-22 | $0.0023370 | $0.0023230 | $0.0023690 | $0.0023150 |
| 2021-12-23 | $0.0023230 | $0.0024280 | $0.0024550 | $0.0022960 |
| 2021-12-24 | $0.0024280 | $0.0024290 | $0.0024780 | $0.0024100 |
| 2021-12-25 | $0.0024290 | $0.0024090 | $0.0024440 | $0.0023980 |
| 2021-12-26 | $0.0024090 | $0.0024270 | $0.0024500 | $0.0023640 |
| 2021-12-27 | $0.0024270 | $0.0024230 | $0.0024880 | $0.0024120 |
| 2021-12-28 | $0.0024230 | $0.0022710 | $0.0024230 | $0.0022610 |
| 2021-12-29 | $0.0022710 | $0.0022200 | $0.0023000 | $0.0022030 |
| 2021-12-30 | $0.0022200 | $0.0022520 | $0.0022890 | $0.0021960 |
| 2021-12-31 | $0.0022520 | $0.0022070 | $0.0023210 | $0.0021820 |
| 2022-01-01 | $0.0022070 | $0.0022810 | $0.0022910 | $0.0022070 |
| 2022-01-02 | $0.0022810 | $0.0022600 | $0.0022920 | $0.0022290 |
| 2022-01-03 | $0.0022600 | $0.0022190 | $0.0022730 | $0.0021840 |
| 2022-01-04 | $0.0022190 | $0.0021890 | $0.0022710 | $0.0021780 |
| 2022-01-05 | $0.0021890 | $0.0020750 | $0.0022490 | $0.0020310 |
| 2022-01-06 | $0.0020750 | $0.0020590 | $0.0020920 | $0.0020290 |
| 2022-01-07 | $0.0020590 | $0.0019850 | $0.0020610 | $0.0019470 |
| 2022-01-08 | $0.0019850 | $0.0019920 | $0.0020210 | $0.0019370 |
| 2022-01-09 | $0.0019920 | $0.0020000 | $0.0020450 | $0.0019700 |
| 2022-01-10 | $0.0020000 | $0.0019990 | $0.0020190 | $0.0018950 |
| 2022-01-11 | $0.0019990 | $0.0020420 | $0.0020600 | $0.0019720 |
| 2022-01-12 | $0.0020420 | $0.0020980 | $0.0021160 | $0.0020290 |
| 2022-01-13 | $0.0020980 | $0.0020340 | $0.0021230 | $0.0020230 |
| 2022-01-14 | $0.0020340 | $0.0020590 | $0.0020770 | $0.0019960 |
| 2022-01-15 | $0.0020590 | $0.0020590 | $0.0020930 | $0.0020350 |
| 2022-01-16 | $0.0020590 | $0.0020590 | $0.0020770 | $0.0020360 |
| 2022-01-17 | $0.0020590 | $0.0020170 | $0.0020640 | $0.0019860 |
| 2022-01-18 | $0.0020170 | $0.0020240 | $0.0020390 | $0.0019730 |
| 2022-01-19 | $0.0020240 | $0.0019910 | $0.0020340 | $0.0019660 |
| 2022-01-20 | $0.0019910 | $0.0019440 | $0.0020790 | $0.0019380 |
| 2022-01-21 | $0.0019440 | $0.0017420 | $0.0019640 | $0.0016960 |
| 2022-01-22 | $0.0017420 | $0.0016760 | $0.0017590 | $0.0016310 |
| 2022-01-23 | $0.0016760 | $0.0017340 | $0.0017460 | $0.0016550 |
| 2022-01-24 | $0.0017340 | $0.0017530 | $0.0017900 | $0.0015760 |
| 2022-01-25 | $0.0017530 | $0.0017670 | $0.0017940 | $0.0017070 |
| 2022-01-26 | $0.0017670 | $0.0017590 | $0.0018600 | $0.0017330 |
| 2022-01-27 | $0.0017590 | $0.0017770 | $0.0017790 | $0.0016980 |
| 2022-01-28 | $0.0017770 | $0.0018030 | $0.0018160 | $0.0017280 |
| 2022-01-29 | $0.0018030 | $0.0018240 | $0.0018500 | $0.0017840 |
| 2022-01-30 | $0.0018240 | $0.0018110 | $0.0018330 | $0.0017860 |
| 2022-01-31 | $0.0018110 | $0.0018390 | $0.0018520 | $0.0017510 |
| 2022-02-01 | $0.0018390 | $0.0018500 | $0.0018770 | $0.0018170 |
| 2022-02-02 | $0.0018500 | $0.0017640 | $0.0018580 | $0.0017510 |
| 2022-02-03 | $0.0017640 | $0.0017830 | $0.0017870 | $0.0017330 |
| 2022-02-04 | $0.0017830 | $0.0019870 | $0.0019940 | $0.0017710 |
| 2022-02-05 | $0.0019870 | $0.0019790 | $0.0020040 | $0.0019570 |
| 2022-02-06 | $0.0019790 | $0.0020260 | $0.0020390 | $0.0019660 |
| 2022-02-07 | $0.0020260 | $0.0020950 | $0.0021270 | $0.0019920 |
| 2022-02-08 | $0.0020950 | $0.0021060 | $0.0021730 | $0.0020400 |
| 2022-02-09 | $0.0021060 | $0.0021220 | $0.0021430 | $0.0020620 |
| 2022-02-10 | $0.0021220 | $0.0020800 | $0.0021900 | $0.0020660 |
| 2022-02-11 | $0.0020800 | $0.0020260 | $0.0021000 | $0.0020070 |
| 2022-02-12 | $0.0020260 | $0.0020180 | $0.0020560 | $0.0019960 |
| 2022-02-13 | $0.0020180 | $0.0020100 | $0.0020430 | $0.0020020 |
| 2022-02-14 | $0.0020100 | $0.0020330 | $0.0020470 | $0.0019870 |
| 2022-02-15 | $0.0020330 | $0.0021300 | $0.0021390 | $0.0020280 |
| 2022-02-16 | $0.0021300 | $0.0021150 | $0.0021300 | $0.0021300 |
| 2022-02-17 | $0.0020970 | $0.0019370 | $0.0021110 | $0.0019160 |
| 2022-02-18 | $0.0019370 | $0.0019110 | $0.0019580 | $0.0018870 |
| 2022-02-19 | $0.0019110 | $0.0019160 | $0.0019330 | $0.0018950 |
| 2022-02-20 | $0.0019160 | $0.0018340 | $0.0019180 | $0.0018160 |
| 2022-02-21 | $0.0018340 | $0.0017690 | $0.0018870 | $0.0017610 |
| 2022-02-22 | $0.0017690 | $0.0018280 | $0.0018370 | $0.0017380 |
| 2022-02-23 | $0.0018280 | $0.0017810 | $0.0018760 | $0.0017720 |
| 2022-02-24 | $0.0017810 | $0.0018320 | $0.0018720 | $0.0016410 |
| 2022-02-25 | $0.0018320 | $0.0018750 | $0.0018970 | $0.0018180 |
| 2022-02-26 | $0.0018750 | $0.0018700 | $0.0019220 | $0.0018440 |
| 2022-02-27 | $0.0018700 | $0.0018020 | $0.0019040 | $0.0017700 |
| 2022-02-28 | $0.0018020 | $0.0020630 | $0.0021000 | $0.0017900 |
| 2022-03-01 | $0.0020630 | $0.0021230 | $0.0021440 | $0.0020490 |
| 2022-03-02 | $0.0021230 | $0.0020990 | $0.0021530 | $0.0020730 |
| 2022-03-03 | $0.0020990 | $0.0020290 | $0.0021060 | $0.0019990 |
| 2022-03-04 | $0.0020290 | $0.0018710 | $0.0020310 | $0.0018450 |
| 2022-03-05 | $0.0018710 | $0.0018830 | $0.0018920 | $0.0018470 |
| 2022-03-06 | $0.0018830 | $0.0018360 | $0.0018960 | $0.0018220 |
| 2022-03-07 | $0.0018360 | $0.0018170 | $0.0018890 | $0.0017770 |
| 2022-03-08 | $0.0018170 | $0.0018510 | $0.0018800 | $0.0018110 |
| 2022-03-09 | $0.0018510 | $0.0020050 | $0.0020330 | $0.0018480 |
| 2022-03-10 | $0.0020050 | $0.0018840 | $0.0020090 | $0.0018560 |
| 2022-03-11 | $0.0018840 | $0.0018510 | $0.0019220 | $0.0018280 |
| 2022-03-12 | $0.0018510 | $0.0018540 | $0.0018830 | $0.0018490 |
| 2022-03-13 | $0.0018540 | $0.0018630 | $0.0018540 | $0.0018540 |
| 2022-03-14 | $0.0018060 | $0.0018960 | $0.0019020 | $0.0017950 |
| 2022-03-15 | $0.0018960 | $0.0018780 | $0.0019040 | $0.0018280 |
| 2022-03-16 | $0.0018780 | $0.0019650 | $0.0019890 | $0.0018600 |
| 2022-03-17 | $0.0019650 | $0.0019570 | $0.0019800 | $0.0019390 |
| 2022-03-18 | $0.0019570 | $0.0019970 | $0.0020190 | $0.0019220 |
| 2022-03-19 | $0.0019970 | $0.0020180 | $0.0020240 | $0.0019850 |
| 2022-03-20 | $0.0020180 | $0.0019700 | $0.0020210 | $0.0019580 |
| 2022-03-21 | $0.0019700 | $0.0019610 | $0.0019830 | $0.0019380 |
| 2022-03-22 | $0.0019610 | $0.0020250 | $0.0020680 | $0.0019550 |
| 2022-03-23 | $0.0020250 | $0.0020500 | $0.0020550 | $0.0019970 |
| 2022-03-24 | $0.0020500 | $0.0021020 | $0.0021130 | $0.0020380 |
| 2022-03-25 | $0.0021020 | $0.0021180 | $0.0021550 | $0.0020840 |
| 2022-03-26 | $0.0021180 | $0.0021280 | $0.0021410 | $0.0021070 |
| 2022-03-27 | $0.0021280 | $0.0022380 | $0.0022400 | $0.0021240 |
| 2022-03-28 | $0.0022380 | $0.0022520 | $0.0023030 | $0.0022300 |
| 2022-03-29 | $0.0022520 | $0.0022670 | $0.0022960 | $0.0022460 |
| 2022-03-30 | $0.0022670 | $0.0022480 | $0.0022780 | $0.0022270 |
| 2022-03-31 | $0.0022480 | $0.0021750 | $0.0022740 | $0.0021600 |
| 2022-04-01 | $0.0021750 | $0.0021830 | $0.0021750 | $0.0021750 |
| 2022-04-02 | $0.0022120 | $0.0021890 | $0.0022550 | $0.0021810 |
| 2022-04-03 | $0.0021890 | $0.0022170 | $0.0022660 | $0.0021770 |
| 2022-04-04 | $0.0022170 | $0.0022270 | $0.0022400 | $0.0021560 |
| 2022-04-05 | $0.0022270 | $0.0021740 | $0.0022540 | $0.0021680 |
| 2022-04-06 | $0.0021740 | $0.0020630 | $0.0021750 | $0.0020600 |
| 2022-04-07 | $0.0020630 | $0.0020770 | $0.0020970 | $0.0020430 |
| 2022-04-08 | $0.0020770 | $0.0020200 | $0.0021010 | $0.0020120 |
| 2022-04-09 | $0.0020200 | $0.0020430 | $0.0020450 | $0.0020130 |
| 2022-04-10 | $0.0020430 | $0.0020140 | $0.0020750 | $0.0020030 |
| 2022-04-11 | $0.0020140 | $0.0018890 | $0.0020270 | $0.0018740 |
| 2022-04-12 | $0.0018890 | $0.0019150 | $0.0019430 | $0.0018760 |
| 2022-04-13 | $0.0019150 | $0.0019660 | $0.0019840 | $0.0018910 |
| 2022-04-14 | $0.0019660 | $0.0019090 | $0.0019830 | $0.0018910 |
| 2022-04-15 | $0.0019090 | $0.0019380 | $0.0019490 | $0.0019000 |
| 2022-04-16 | $0.0019380 | $0.0019300 | $0.0019440 | $0.0019120 |
| 2022-04-17 | $0.0019300 | $0.0018960 | $0.0019400 | $0.0018900 |
| 2022-04-18 | $0.0018960 | $0.0019500 | $0.0019630 | $0.0018430 |
| 2022-04-19 | $0.0019500 | $0.0019830 | $0.0019950 | $0.0019390 |
| 2022-04-20 | $0.0019830 | $0.0019770 | $0.0020160 | $0.0019550 |
| 2022-04-21 | $0.0019770 | $0.0019340 | $0.0020540 | $0.0019050 |
| 2022-04-22 | $0.0019340 | $0.0018970 | $0.0019490 | $0.0018720 |
| 2022-04-23 | $0.0018970 | $0.0018850 | $0.0019100 | $0.0018780 |
| 2022-04-24 | $0.0018850 | $0.0018850 | $0.0019080 | $0.0018650 |
| 2022-04-25 | $0.0018850 | $0.0019320 | $0.0019390 | $0.0018270 |
| 2022-04-26 | $0.0019320 | $0.0018210 | $0.0019490 | $0.0018020 |
| 2022-04-27 | $0.0018210 | $0.0018750 | $0.0018850 | $0.0018110 |
| 2022-04-28 | $0.0018750 | $0.0018990 | $0.0019290 | $0.0018580 |
| 2022-04-29 | $0.0018990 | $0.0018440 | $0.0019070 | $0.0018240 |
| 2022-04-30 | $0.0018440 | $0.0017990 | $0.0018530 | $0.0017970 |
| 2022-05-01 | $0.0017990 | $0.0018380 | $0.0018470 | $0.0017900 |
| 2022-05-02 | $0.0018380 | $0.0018400 | $0.0018710 | $0.0018180 |
| 2022-05-03 | $0.0018400 | $0.0018020 | $0.0018460 | $0.0017920 |
| 2022-05-04 | $0.0018020 | $0.0018060 | $0.0018020 | $0.0018020 |
| 2022-05-05 | $0.0018960 | $0.0017460 | $0.0019030 | $0.0017020 |
| 2022-05-06 | $0.0017460 | $0.0017200 | $0.0017510 | $0.0016870 |
| 2022-05-07 | $0.0017200 | $0.0016950 | $0.0017260 | $0.0016640 |
| 2022-05-08 | $0.0016950 | $0.0016260 | $0.0016960 | $0.0016120 |
| 2022-05-09 | $0.0016260 | $0.0014370 | $0.0016350 | $0.0014360 |
| 2022-05-10 | $0.0014370 | $0.0014820 | $0.0015590 | $0.0014250 |
| 2022-05-11 | $0.0014820 | $0.0013860 | $0.0015350 | $0.0013420 |
| 2022-05-12 | $0.0013860 | $0.0013810 | $0.0014370 | $0.0012340 |
| 2022-05-13 | $0.0013810 | $0.0013970 | $0.0014790 | $0.0013710 |
| 2022-05-14 | $0.0013970 | $0.0014360 | $0.0014460 | $0.0013660 |
| 2022-05-15 | $0.0014360 | $0.0014950 | $0.0015000 | $0.0014080 |
| 2022-05-16 | $0.0014950 | $0.0014260 | $0.0014950 | $0.0013900 |
| 2022-05-17 | $0.0014260 | $0.0014530 | $0.0014690 | $0.0014060 |
| 2022-05-18 | $0.0014530 | $0.0013700 | $0.0014650 | $0.0013670 |
| 2022-05-19 | $0.0013700 | $0.0014470 | $0.0014570 | $0.0013690 |
| 2022-05-20 | $0.0014470 | $0.0013930 | $0.0014680 | $0.0013710 |
| 2022-05-21 | $0.0013930 | $0.0014050 | $0.0014150 | $0.0013820 |
| 2022-05-22 | $0.0014050 | $0.0014460 | $0.0014550 | $0.0013960 |
| 2022-05-23 | $0.0014460 | $0.0013890 | $0.0014640 | $0.0013790 |
| 2022-05-24 | $0.0013890 | $0.0014160 | $0.0014240 | $0.0013680 |
| 2022-05-25 | $0.0014160 | $0.0014100 | $0.0014420 | $0.0014010 |
| 2022-05-26 | $0.0014100 | $0.0013940 | $0.0014260 | $0.0013410 |
| 2022-05-27 | $0.0013940 | $0.0013660 | $0.0014030 | $0.0013500 |
| 2022-05-28 | $0.0013660 | $0.0013860 | $0.0013970 | $0.0013620 |
| 2022-05-29 | $0.0013860 | $0.0014070 | $0.0014120 | $0.0013770 |
| 2022-05-30 | $0.0014070 | $0.0015150 | $0.0015360 | $0.0013990 |
| 2022-05-31 | $0.0015150 | $0.0015180 | $0.0015460 | $0.0014910 |
| 2022-06-01 | $0.0015180 | $0.0014230 | $0.0015270 | $0.0014010 |
| 2022-06-02 | $0.0014230 | $0.0014210 | $0.0014230 | $0.0014230 |
| 2022-06-03 | $0.0014540 | $0.0014180 | $0.0014660 | $0.0013970 |
| 2022-06-04 | $0.0014180 | $0.0014260 | $0.0014310 | $0.0014080 |
| 2022-06-05 | $0.0014260 | $0.0014290 | $0.0014260 | $0.0014260 |
| 2022-06-06 | $0.0014280 | $0.0014980 | $0.0015160 | $0.0014270 |
| 2022-06-07 | $0.0014980 | $0.0014860 | $0.0015070 | $0.0013950 |
| 2022-06-08 | $0.0014860 | $0.0014420 | $0.0014960 | $0.0014260 |
| 2022-06-09 | $0.0014420 | $0.0014370 | $0.0014660 | $0.0014300 |
| 2022-06-10 | $0.0014370 | $0.0013890 | $0.0014490 | $0.0013780 |
| 2022-06-11 | $0.0013890 | $0.0013560 | $0.0014050 | $0.0013430 |
| 2022-06-12 | $0.0013560 | $0.0012700 | $0.0013620 | $0.0012690 |
| 2022-06-13 | $0.0012700 | $0.0010740 | $0.0012840 | $0.0010500 |
| 2022-06-14 | $0.0010740 | $0.0010570 | $0.0011090 | $0.0009960 |
| 2022-06-15 | $0.0010570 | $0.0010780 | $0.0010870 | $0.0009600 |
| 2022-06-16 | $0.0010780 | $0.0009730 | $0.0010970 | $0.0009660 |
| 2022-06-17 | $0.0009730 | $0.0009760 | $0.0010190 | $0.0009660 |
| 2022-06-18 | $0.0009760 | $0.0009060 | $0.0009900 | $0.0008410 |
| 2022-06-19 | $0.0009060 | $0.0009820 | $0.0009930 | $0.0008570 |
| 2022-06-20 | $0.0009820 | $0.0009820 | $0.0010040 | $0.0009370 |
| 2022-06-21 | $0.0009820 | $0.0009890 | $0.0010360 | $0.0009720 |
| 2022-06-22 | $0.0009890 | $0.0009530 | $0.0009970 | $0.0009440 |
| 2022-06-23 | $0.0009530 | $0.0010080 | $0.0010130 | $0.0009490 |
| 2022-06-24 | $0.0010080 | $0.0010140 | $0.0010290 | $0.0009900 |
| 2022-06-25 | $0.0010140 | $0.0010260 | $0.0010310 | $0.0009990 |
| 2022-06-26 | $0.0010260 | $0.0010050 | $0.0010440 | $0.0010020 |
| 2022-06-27 | $0.0010050 | $0.0009900 | $0.0010270 | $0.0009820 |
| 2022-06-28 | $0.0009900 | $0.0009680 | $0.0010120 | $0.0009640 |
| 2022-06-29 | $0.0009680 | $0.0009600 | $0.0009750 | $0.0009480 |
| 2022-06-30 | $0.0009600 | $0.0009510 | $0.0009620 | $0.0008900 |
| 2022-07-01 | $0.0009510 | $0.0009200 | $0.0009940 | $0.0009050 |
| 2022-07-02 | $0.0009200 | $0.0009180 | $0.0009280 | $0.0009060 |
| 2022-07-03 | $0.0009180 | $0.0009220 | $0.0009370 | $0.0008970 |
| 2022-07-04 | $0.0009220 | $0.0009660 | $0.0009700 | $0.0009100 |
| 2022-07-05 | $0.0009660 | $0.0009630 | $0.0009900 | $0.0009210 |
| 2022-07-06 | $0.0009630 | $0.0009820 | $0.0009860 | $0.0009440 |
| 2022-07-07 | $0.0009820 | $0.0010320 | $0.0010430 | $0.0009670 |
| 2022-07-08 | $0.0010320 | $0.0010320 | $0.0010690 | $0.0010120 |
| 2022-07-09 | $0.0010320 | $0.0010310 | $0.0010480 | $0.0010190 |
| 2022-07-10 | $0.0010310 | $0.0009960 | $0.0010320 | $0.0009880 |
| 2022-07-11 | $0.0009960 | $0.0009530 | $0.0009960 | $0.0009490 |
| 2022-07-12 | $0.0009530 | $0.0009220 | $0.0009570 | $0.0009190 |
| 2022-07-13 | $0.0009220 | $0.0009660 | $0.0009690 | $0.0009040 |
| 2022-07-14 | $0.0009660 | $0.0009830 | $0.0009970 | $0.0009370 |
| 2022-07-15 | $0.0009830 | $0.0009950 | $0.0010120 | $0.0009730 |
| 2022-07-16 | $0.0009950 | $0.0010130 | $0.0010310 | $0.0009780 |
| 2022-07-17 | $0.0010130 | $0.0009930 | $0.0010350 | $0.0009920 |
| 2022-07-18 | $0.0009930 | $0.0010720 | $0.0010870 | $0.0009920 |
| 2022-07-19 | $0.0010720 | $0.0011180 | $0.0011370 | $0.0010310 |
| 2022-07-20 | $0.0011180 | $0.0011090 | $0.0011600 | $0.0010950 |
| 2022-07-21 | $0.0011090 | $0.0011060 | $0.0011190 | $0.0010680 |
| 2022-07-22 | $0.0011060 | $0.0011120 | $0.0011060 | $0.0011060 |
| 2022-07-23 | $0.0010840 | $0.0010730 | $0.0010990 | $0.0010490 |
| 2022-07-24 | $0.0010730 | $0.0010790 | $0.0010990 | $0.0010640 |
| 2022-07-25 | $0.0010790 | $0.0010180 | $0.0010830 | $0.0010160 |
| 2022-07-26 | $0.0010180 | $0.0010160 | $0.0010200 | $0.0009910 |
| 2022-07-27 | $0.0010160 | $0.0010970 | $0.0011040 | $0.0010060 |
| 2022-07-28 | $0.0010970 | $0.0011400 | $0.0011560 | $0.0010800 |
| 2022-07-29 | $0.0011400 | $0.0011360 | $0.0011660 | $0.0011200 |
| 2022-07-30 | $0.0011360 | $0.0011300 | $0.0011760 | $0.0011240 |
| 2022-07-31 | $0.0011300 | $0.0011140 | $0.0011560 | $0.0011100 |
| 2022-08-01 | $0.0011140 | $0.0011120 | $0.0011230 | $0.0010920 |
| 2022-08-02 | $0.0011120 | $0.0010980 | $0.0011200 | $0.0010830 |
| 2022-08-03 | $0.0010980 | $0.0010900 | $0.0011280 | $0.0010840 |
| 2022-08-04 | $0.0010900 | $0.0010810 | $0.0011100 | $0.0010710 |
| 2022-08-05 | $0.0010810 | $0.0011140 | $0.0011210 | $0.0010790 |
| 2022-08-06 | $0.0011140 | $0.0010970 | $0.0011160 | $0.0010950 |
| 2022-08-07 | $0.0010970 | $0.0011070 | $0.0011180 | $0.0010920 |
| 2022-08-08 | $0.0011070 | $0.0011380 | $0.0011580 | $0.0011070 |
| 2022-08-09 | $0.0011380 | $0.0011060 | $0.0011430 | $0.0010930 |
| 2022-08-10 | $0.0011060 | $0.0011450 | $0.0011570 | $0.0010830 |
| 2022-08-11 | $0.0011450 | $0.0011440 | $0.0011890 | $0.0011400 |
| 2022-08-12 | $0.0011440 | $0.0011660 | $0.0011690 | $0.0011280 |
| 2022-08-13 | $0.0011660 | $0.0011680 | $0.0011890 | $0.0011610 |
| 2022-08-14 | $0.0011680 | $0.0011620 | $0.0011950 | $0.0011540 |
| 2022-08-15 | $0.0011620 | $0.0011510 | $0.0012040 | $0.0011360 |
| 2022-08-16 | $0.0011510 | $0.0011400 | $0.0011580 | $0.0011310 |
| 2022-08-17 | $0.0011400 | $0.0011150 | $0.0011680 | $0.0011080 |
| 2022-08-18 | $0.0011150 | $0.0011080 | $0.0011270 | $0.0011040 |
| 2022-08-19 | $0.0011080 | $0.0009950 | $0.0011080 | $0.0009940 |
| 2022-08-20 | $0.0009950 | $0.0010100 | $0.0010210 | $0.0009920 |
| 2022-08-21 | $0.0010100 | $0.0010280 | $0.0010390 | $0.0010070 |
| 2022-08-22 | $0.0010280 | $0.0010220 | $0.0010280 | $0.0009990 |
| 2022-08-23 | $0.0010220 | $0.0010280 | $0.0010360 | $0.0009980 |
| 2022-08-24 | $0.0010280 | $0.0010210 | $0.0010450 | $0.0010110 |
| 2022-08-25 | $0.0010210 | $0.0010300 | $0.0010420 | $0.0010180 |
| 2022-08-26 | $0.0010300 | $0.0009670 | $0.0010440 | $0.0009610 |
| 2022-08-27 | $0.0009670 | $0.0009570 | $0.0009730 | $0.0009470 |
| 2022-08-28 | $0.0009570 | $0.0009340 | $0.0009630 | $0.0009330 |
| 2022-08-29 | $0.0009340 | $0.0009700 | $0.0009750 | $0.0009340 |
| 2022-08-30 | $0.0009700 | $0.0009470 | $0.0009830 | $0.0009340 |
| 2022-08-31 | $0.0009470 | $0.0009580 | $0.0009790 | $0.0009460 |
| 2022-09-01 | $0.0009580 | $0.0009620 | $0.0009650 | $0.0009350 |
| 2022-09-02 | $0.0009620 | $0.0009540 | $0.0009760 | $0.0009440 |
| 2022-09-03 | $0.0009540 | $0.0009480 | $0.0009580 | $0.0009390 |
| 2022-09-04 | $0.0009480 | $0.0009560 | $0.0009570 | $0.0009360 |
| 2022-09-05 | $0.0009560 | $0.0009460 | $0.0009580 | $0.0009380 |
| 2022-09-06 | $0.0009460 | $0.0008980 | $0.0009640 | $0.0008940 |
| 2022-09-07 | $0.0008980 | $0.0009210 | $0.0009300 | $0.0008870 |
| 2022-09-08 | $0.0009210 | $0.0009260 | $0.0009230 | $0.0009210 |
| 2022-09-09 | $0.0009230 | $0.0010210 | $0.0010300 | $0.0009220 |
| 2022-09-10 | $0.0010210 | $0.0010350 | $0.0010420 | $0.0010100 |
| 2022-09-11 | $0.0010350 | $0.0010430 | $0.0010440 | $0.0010210 |
| 2022-09-12 | $0.0010430 | $0.0010700 | $0.0010740 | $0.0010300 |
| 2022-09-13 | $0.0010700 | $0.0009640 | $0.0010880 | $0.0009510 |
| 2022-09-14 | $0.0009640 | $0.0009670 | $0.0009810 | $0.0009390 |
| 2022-09-15 | $0.0009670 | $0.0009410 | $0.0009710 | $0.0009330 |
| 2022-09-16 | $0.0009410 | $0.0009460 | $0.0009500 | $0.0009240 |
| 2022-09-17 | $0.0009460 | $0.0009610 | $0.0009650 | $0.0009440 |
| 2022-09-18 | $0.0009610 | $0.0009280 | $0.0009610 | $0.0009240 |
| 2022-09-19 | $0.0009280 | $0.0009340 | $0.0009400 | $0.0008740 |
| 2022-09-20 | $0.0009340 | $0.0009020 | $0.0009380 | $0.0008950 |
| 2022-09-21 | $0.0009020 | $0.0008820 | $0.0009430 | $0.0008690 |
| 2022-09-22 | $0.0008820 | $0.0009270 | $0.0009320 | $0.0008770 |
| 2022-09-23 | $0.0009270 | $0.0009220 | $0.0009320 | $0.0008860 |
| 2022-09-24 | $0.0009220 | $0.0009040 | $0.0009220 | $0.0008990 |
| 2022-09-25 | $0.0009040 | $0.0008990 | $0.0009160 | $0.0008910 |
| 2022-09-26 | $0.0008990 | $0.0009190 | $0.0009230 | $0.0008930 |
| 2022-09-27 | $0.0009190 | $0.0009120 | $0.0009740 | $0.0009000 |
| 2022-09-28 | $0.0009120 | $0.0009270 | $0.0009450 | $0.0008840 |
| 2022-09-29 | $0.0009270 | $0.0009360 | $0.0009380 | $0.0009000 |
| 2022-09-30 | $0.0009360 | $0.0009280 | $0.0009640 | $0.0009170 |
| 2022-10-01 | $0.0009280 | $0.0009230 | $0.0009310 | $0.0009170 |
| 2022-10-02 | $0.0009230 | $0.0009100 | $0.0009270 | $0.0009040 |
| 2022-10-03 | $0.0009100 | $0.0009380 | $0.0009410 | $0.0009070 |
| 2022-10-04 | $0.0009380 | $0.0009720 | $0.0009770 | $0.0009320 |
| 2022-10-05 | $0.0009720 | $0.0009630 | $0.0009730 | $0.0009440 |
| 2022-10-06 | $0.0009630 | $0.0009540 | $0.0009770 | $0.0009490 |
| 2022-10-07 | $0.0009540 | $0.0009330 | $0.0009580 | $0.0009240 |
| 2022-10-08 | $0.0009330 | $0.0009280 | $0.0009380 | $0.0009210 |
| 2022-10-09 | $0.0009280 | $0.0009290 | $0.0009340 | $0.0009230 |
| 2022-10-10 | $0.0009290 | $0.0009140 | $0.0009330 | $0.0009100 |
| 2022-10-11 | $0.0009140 | $0.0009100 | $0.0009200 | $0.0009010 |
| 2022-10-12 | $0.0009100 | $0.0009150 | $0.0009190 | $0.0009070 |
| 2022-10-13 | $0.0009150 | $0.0009260 | $0.0009320 | $0.0008710 |
| 2022-10-14 | $0.0009260 | $0.0009160 | $0.0009530 | $0.0009120 |
| 2022-10-15 | $0.0009160 | $0.0009110 | $0.0009180 | $0.0009070 |
| 2022-10-16 | $0.0009110 | $0.0009200 | $0.0009280 | $0.0009110 |
| 2022-10-17 | $0.0009200 | $0.0009340 | $0.0009400 | $0.0009150 |
| 2022-10-18 | $0.0009340 | $0.0009240 | $0.0009410 | $0.0009120 |
| 2022-10-19 | $0.0009240 | $0.0009140 | $0.0009250 | $0.0009110 |
| 2022-10-20 | $0.0009140 | $0.0009100 | $0.0009240 | $0.0009040 |
| 2022-10-21 | $0.0009100 | $0.0009160 | $0.0009200 | $0.0008930 |
| 2022-10-22 | $0.0009160 | $0.0009180 | $0.0009200 | $0.0009130 |
| 2022-10-23 | $0.0009180 | $0.0009350 | $0.0009410 | $0.0009120 |
| 2022-10-24 | $0.0009350 | $0.0009240 | $0.0009360 | $0.0009160 |
| 2022-10-25 | $0.0009240 | $0.0009600 | $0.0009750 | $0.0009190 |
| 2022-10-26 | $0.0009600 | $0.0009930 | $0.0010040 | $0.0009580 |
| 2022-10-27 | $0.0009930 | $0.0009700 | $0.0009970 | $0.0009650 |
| 2022-10-28 | $0.0009700 | $0.0009840 | $0.0009910 | $0.0009570 |
| 2022-10-29 | $0.0009840 | $0.0009950 | $0.0010060 | $0.0009820 |
| 2022-10-30 | $0.0009950 | $0.0009860 | $0.0010000 | $0.0009800 |
| 2022-10-31 | $0.0009860 | $0.0009790 | $0.0009950 | $0.0009670 |
| 2022-11-01 | $0.0009790 | $0.0009780 | $0.0009880 | $0.0009720 |
| 2022-11-02 | $0.0009780 | $0.0009630 | $0.0009940 | $0.0009580 |
| 2022-11-03 | $0.0009630 | $0.0009650 | $0.0009740 | $0.0009570 |
| 2022-11-04 | $0.0009650 | $0.0010100 | $0.0010170 | $0.0009640 |
| 2022-11-05 | $0.0010100 | $0.0010180 | $0.0010260 | $0.0010070 |
| 2022-11-06 | $0.0010180 | $0.0009990 | $0.0010210 | $0.0009980 |
| 2022-11-07 | $0.0009990 | $0.0009840 | $0.0010060 | $0.0009740 |
| 2022-11-08 | $0.0009840 | $0.0008860 | $0.0009880 | $0.0008340 |
| 2022-11-09 | $0.0008860 | $0.0007560 | $0.0008880 | $0.0007430 |
| 2022-11-10 | $0.0007560 | $0.0008390 | $0.0008650 | $0.0007490 |
| 2022-11-11 | $0.0008390 | $0.0008120 | $0.0008430 | $0.0007830 |
| 2022-11-12 | $0.0008120 | $0.0008010 | $0.0008150 | $0.0007930 |
| 2022-11-13 | $0.0008010 | $0.0007790 | $0.0008080 | $0.0007760 |
| 2022-11-14 | $0.0007790 | $0.0007930 | $0.0008200 | $0.0007550 |
| 2022-11-15 | $0.0007930 | $0.0008060 | $0.0008160 | $0.0007890 |
| 2022-11-16 | $0.0008060 | $0.0007950 | $0.0008120 | $0.0007820 |
| 2022-11-17 | $0.0007950 | $0.0007970 | $0.0007990 | $0.0007840 |
| 2022-11-18 | $0.0007970 | $0.0007970 | $0.0008110 | $0.0007900 |
| 2022-11-19 | $0.0007970 | $0.0007970 | $0.0008020 | $0.0007900 |
| 2022-11-20 | $0.0007970 | $0.0007760 | $0.0007990 | $0.0007720 |
| 2022-11-21 | $0.0007760 | $0.0007530 | $0.0007770 | $0.0007400 |
| 2022-11-22 | $0.0007530 | $0.0007740 | $0.0007780 | $0.0007450 |
| 2022-11-23 | $0.0007740 | $0.0007930 | $0.0007970 | $0.0007710 |
| 2022-11-24 | $0.0007930 | $0.0007920 | $0.0008020 | $0.0007860 |
| 2022-11-25 | $0.0007920 | $0.0007890 | $0.0007930 | $0.0007800 |
| 2022-11-26 | $0.0007890 | $0.0007860 | $0.0007970 | $0.0007830 |
| 2022-11-27 | $0.0007860 | $0.0007840 | $0.0007920 | $0.0007840 |
| 2022-11-28 | $0.0007840 | $0.0007740 | $0.0007870 | $0.0007640 |
| 2022-11-29 | $0.0007740 | $0.0007850 | $0.0007900 | $0.0007690 |
| 2022-11-30 | $0.0007850 | $0.0008200 | $0.0008220 | $0.0007850 |
| 2022-12-01 | $0.0008200 | $0.0008110 | $0.0008240 | $0.0008060 |
| 2022-12-02 | $0.0008110 | $0.0008170 | $0.0008170 | $0.0008040 |
| 2022-12-03 | $0.0008170 | $0.0008070 | $0.0008190 | $0.0008060 |
| 2022-12-04 | $0.0008070 | $0.0008180 | $0.0008220 | $0.0008070 |
| 2022-12-05 | $0.0008180 | $0.0008110 | $0.0008320 | $0.0008060 |
| 2022-12-06 | $0.0008110 | $0.0008160 | $0.0008170 | $0.0008080 |
| 2022-12-07 | $0.0008160 | $0.0008040 | $0.0008180 | $0.0007980 |
| 2022-12-08 | $0.0008040 | $0.0008230 | $0.0008260 | $0.0008010 |
| 2022-12-09 | $0.0008230 | $0.0008180 | $0.0008270 | $0.0008160 |
| 2022-12-10 | $0.0008180 | $0.0008180 | $0.0008230 | $0.0008170 |
| 2022-12-11 | $0.0008180 | $0.0008170 | $0.0008250 | $0.0008160 |
| 2022-12-12 | $0.0008170 | $0.0008220 | $0.0008240 | $0.0008060 |
| 2022-12-13 | $0.0008220 | $0.0008490 | $0.0008570 | $0.0008170 |
| 2022-12-14 | $0.0008490 | $0.0008500 | $0.0008760 | $0.0008450 |
| 2022-12-15 | $0.0008500 | $0.0008290 | $0.0008530 | $0.0008260 |
| 2022-12-16 | $0.0008290 | $0.0007960 | $0.0008370 | $0.0007940 |
| 2022-12-17 | $0.0007960 | $0.0008020 | $0.0008020 | $0.0007930 |
| 2022-12-18 | $0.0008020 | $0.0008000 | $0.0008040 | $0.0007960 |
| 2022-12-19 | $0.0008000 | $0.0007860 | $0.0008030 | $0.0007810 |
| 2022-12-20 | $0.0007860 | $0.0008070 | $0.0008140 | $0.0007840 |
| 2022-12-21 | $0.0008070 | $0.0008040 | $0.0008080 | $0.0008000 |
| 2022-12-22 | $0.0008040 | $0.0008030 | $0.0008060 | $0.0007920 |
| 2022-12-23 | $0.0008030 | $0.0008020 | $0.0008080 | $0.0008010 |
| 2022-12-24 | $0.0008020 | $0.0008040 | $0.0008050 | $0.0008020 |
| 2022-12-25 | $0.0008040 | $0.0008040 | $0.0008050 | $0.0008000 |
| 2022-12-26 | $0.0008040 | $0.0008080 | $0.0008090 | $0.0008020 |
| 2022-12-27 | $0.0008080 | $0.0007980 | $0.0008100 | $0.0007930 |
| 2022-12-28 | $0.0007980 | $0.0007900 | $0.0008010 | $0.0007870 |
| 2022-12-29 | $0.0007900 | $0.0007940 | $0.0007950 | $0.0007880 |
| 2022-12-30 | $0.0007940 | $0.0007930 | $0.0007950 | $0.0007820 |
| 2022-12-31 | $0.0007930 | $0.0007900 | $0.0007940 | $0.0007880 |
| 2023-01-01 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007880 |
| 2023-01-02 | $0.0007940 | $0.0007960 | $0.0008010 | $0.0007900 |
| 2023-01-03 | $0.0007960 | $0.0007960 | $0.0008010 | $0.0007930 |
| 2023-01-04 | $0.0007960 | $0.0008050 | $0.0008110 | $0.0007960 |
| 2023-01-05 | $0.0008050 | $0.0008040 | $0.0008060 | $0.0008010 |
| 2023-01-06 | $0.0008040 | $0.0008100 | $0.0008130 | $0.0007970 |
| 2023-01-07 | $0.0008100 | $0.0008090 | $0.0008110 | $0.0008080 |
| 2023-01-08 | $0.0008090 | $0.0008180 | $0.0008180 | $0.0008080 |
| 2023-01-09 | $0.0008180 | $0.0008210 | $0.0008310 | $0.0008170 |
| 2023-01-10 | $0.0008210 | $0.0008330 | $0.0008350 | $0.0008190 |
| 2023-01-11 | $0.0008330 | $0.0008570 | $0.0008590 | $0.0008280 |
| 2023-01-12 | $0.0008570 | $0.0009000 | $0.0009120 | $0.0008560 |
| 2023-01-13 | $0.0009000 | $0.0009520 | $0.0009550 | $0.0008940 |
| 2023-01-14 | $0.0009520 | $0.0010010 | $0.0010150 | $0.0009500 |
| 2023-01-15 | $0.0010010 | $0.0009970 | $0.0010060 | $0.0009830 |
| 2023-01-16 | $0.0009970 | $0.0010120 | $0.0010240 | $0.0009860 |
| 2023-01-17 | $0.0010120 | $0.0010100 | $0.0010300 | $0.0009970 |
| 2023-01-18 | $0.0010100 | $0.0009880 | $0.0010330 | $0.0009750 |
| 2023-01-19 | $0.0009880 | $0.0010070 | $0.0010120 | $0.0009880 |
| 2023-01-20 | $0.0010070 | $0.0010830 | $0.0010860 | $0.0009980 |
| 2023-01-21 | $0.0010830 | $0.0010890 | $0.0011140 | $0.0010730 |
| 2023-01-22 | $0.0010890 | $0.0010850 | $0.0011020 | $0.0010670 |
| 2023-01-23 | $0.0010850 | $0.0010950 | $0.0011060 | $0.0010790 |
| 2023-01-24 | $0.0010950 | $0.0010820 | $0.0011060 | $0.0010740 |
| 2023-01-25 | $0.0010820 | $0.0011020 | $0.0011370 | $0.0010680 |
| 2023-01-26 | $0.0011020 | $0.0010990 | $0.0011120 | $0.0010930 |
| 2023-01-27 | $0.0010990 | $0.0011030 | $0.0011220 | $0.0010790 |
| 2023-01-28 | $0.0011030 | $0.0011000 | $0.0011070 | $0.0010940 |
| 2023-01-29 | $0.0011000 | $0.0011350 | $0.0011440 | $0.0010980 |
| 2023-01-30 | $0.0011350 | $0.0010910 | $0.0011370 | $0.0010790 |
| 2023-01-31 | $0.0010910 | $0.0011050 | $0.0011120 | $0.0010860 |
| 2023-02-01 | $0.0011050 | $0.0011340 | $0.0011370 | $0.0010890 |
| 2023-02-02 | $0.0011340 | $0.0011210 | $0.0011580 | $0.0011190 |
| 2023-02-03 | $0.0011210 | $0.0011200 | $0.0011330 | $0.0011100 |
| 2023-02-04 | $0.0011200 | $0.0011150 | $0.0011270 | $0.0011120 |
| 2023-02-05 | $0.0011150 | $0.0010960 | $0.0011190 | $0.0010890 |
| 2023-02-06 | $0.0010960 | $0.0010870 | $0.0011060 | $0.0010820 |
| 2023-02-07 | $0.0010870 | $0.0011110 | $0.0011150 | $0.0010870 |
| 2023-02-08 | $0.0011110 | $0.0010970 | $0.0011180 | $0.0010840 |
| 2023-02-09 | $0.0010970 | $0.0010420 | $0.0010990 | $0.0010390 |
| 2023-02-10 | $0.0010420 | $0.0010340 | $0.0010480 | $0.0010270 |
| 2023-02-11 | $0.0010340 | $0.0010440 | $0.0010460 | $0.0010320 |
| 2023-02-12 | $0.0010440 | $0.0010410 | $0.0010550 | $0.0010350 |
| 2023-02-13 | $0.0010410 | $0.0010410 | $0.0010460 | $0.0010230 |
| 2023-02-14 | $0.0010410 | $0.0010610 | $0.0010660 | $0.0010310 |
| 2023-02-15 | $0.0010610 | $0.0011620 | $0.0011630 | $0.0010540 |
| 2023-02-16 | $0.0011620 | $0.0011240 | $0.0012060 | $0.0011240 |
| 2023-02-17 | $0.0011240 | $0.0011740 | $0.0011950 | $0.0011160 |
| 2023-02-18 | $0.0011740 | $0.0011770 | $0.0011870 | $0.0011680 |
| 2023-02-19 | $0.0011770 | $0.0011600 | $0.0012030 | $0.0011590 |
| 2023-02-20 | $0.0011600 | $0.0011870 | $0.0011990 | $0.0011410 |
| 2023-02-21 | $0.0011870 | $0.0011680 | $0.0012050 | $0.0011550 |
| 2023-02-22 | $0.0011680 | $0.0011560 | $0.0011690 | $0.0011270 |
| 2023-02-23 | $0.0011560 | $0.0011440 | $0.0011750 | $0.0011290 |
| 2023-02-24 | $0.0013590 | $0.0012930 | $0.0014070 | $0.0012990 |
| 2023-02-25 | $0.0011080 | $0.0011070 | $0.0011090 | $0.0010900 |
| 2023-02-26 | $0.0011070 | $0.0011250 | $0.0011310 | $0.0011020 |
| 2023-02-27 | $0.0011250 | $0.0011220 | $0.0011410 | $0.0011060 |
| 2023-02-28 | $0.0011220 | $0.0011050 | $0.0011270 | $0.0011010 |
| 2023-03-01 | $0.0011050 | $0.0011290 | $0.0011450 | $0.0011010 |
| 2023-03-02 | $0.0011290 | $0.0011210 | $0.0011360 | $0.0011090 |
| 2023-03-03 | $0.0011210 | $0.0010680 | $0.0011220 | $0.0010580 |
| 2023-03-04 | $0.0010680 | $0.0010680 | $0.0010710 | $0.0010600 |
| 2023-03-05 | $0.0010680 | $0.0010720 | $0.0010810 | $0.0010630 |
| 2023-03-06 | $0.0010720 | $0.0010710 | $0.0010800 | $0.0010660 |
| 2023-03-07 | $0.0010710 | $0.0010610 | $0.0010770 | $0.0010490 |
| 2023-03-08 | $0.0010610 | $0.0010370 | $0.0010640 | $0.0010340 |
| 2023-03-09 | $0.0010370 | $0.0009730 | $0.0010420 | $0.0009610 |
| 2023-03-10 | $0.0009730 | $0.0009650 | $0.0009730 | $0.0009360 |
| 2023-03-11 | $0.0009650 | $0.0009850 | $0.0009960 | $0.0009510 |
| 2023-03-12 | $0.0009850 | $0.0010600 | $0.0010610 | $0.0009770 |
| 2023-03-13 | $0.0010600 | $0.0011560 | $0.0011740 | $0.0010460 |
| 2023-03-14 | $0.0011560 | $0.0011830 | $0.0012660 | $0.0011510 |
| 2023-03-15 | $0.0011830 | $0.0011640 | $0.0012060 | $0.0011440 |
| 2023-03-16 | $0.0011640 | $0.0011970 | $0.0012040 | $0.0011570 |
| 2023-03-17 | $0.0011970 | $0.0013110 | $0.0013270 | $0.0011920 |
| 2023-03-18 | $0.0013110 | $0.0012890 | $0.0013260 | $0.0012740 |
| 2023-03-19 | $0.0012890 | $0.0013390 | $0.0013590 | $0.0012850 |
| 2023-03-20 | $0.0013390 | $0.0013280 | $0.0013630 | $0.0013010 |
| 2023-03-21 | $0.0013280 | $0.0013470 | $0.0013610 | $0.0013100 |
| 2023-03-22 | $0.0013470 | $0.0013050 | $0.0013800 | $0.0012750 |
| 2023-03-23 | $0.0013050 | $0.0013540 | $0.0013760 | $0.0012990 |
| 2023-03-24 | $0.0013540 | $0.0013130 | $0.0013580 | $0.0012920 |
| 2023-03-25 | $0.0013130 | $0.0013130 | $0.0013290 | $0.0012990 |
| 2023-03-26 | $0.0013130 | $0.0013380 | $0.0013480 | $0.0013110 |
| 2023-03-27 | $0.0013380 | $0.0012970 | $0.0013400 | $0.0012690 |
| 2023-03-28 | $0.0012970 | $0.0013030 | $0.0013140 | $0.0012740 |
| 2023-03-29 | $0.0013030 | $0.0013550 | $0.0013680 | $0.0013020 |
| 2023-03-30 | $0.0013550 | $0.0013390 | $0.0013940 | $0.0013250 |
| 2023-03-31 | $0.0013390 | $0.0013600 | $0.0013690 | $0.0013160 |
| 2023-04-01 | $0.0013600 | $0.0013600 | $0.0013760 | $0.0013500 |
| 2023-04-02 | $0.0013600 | $0.0013470 | $0.0013630 | $0.0013320 |
| 2023-04-03 | $0.0013470 | $0.0013290 | $0.0013610 | $0.0013040 |
| 2023-04-04 | $0.0013290 | $0.0013460 | $0.0013590 | $0.0013220 |
| 2023-04-05 | $0.0013460 | $0.0013460 | $0.0013750 | $0.0013300 |
| 2023-04-06 | $0.0013460 | $0.0013400 | $0.0013470 | $0.0013250 |
| 2023-04-07 | $0.0013400 | $0.0013330 | $0.0013430 | $0.0013280 |
| 2023-04-08 | $0.0013330 | $0.0013350 | $0.0013450 | $0.0013310 |
| 2023-04-09 | $0.0013350 | $0.0013540 | $0.0013630 | $0.0013290 |
| 2023-04-10 | $0.0013540 | $0.0014170 | $0.0014220 | $0.0013470 |
| 2023-04-11 | $0.0014170 | $0.0014440 | $0.0014600 | $0.0014150 |
| 2023-04-12 | $0.0014440 | $0.0014290 | $0.0014570 | $0.0014190 |
| 2023-04-13 | $0.0014290 | $0.0014530 | $0.0014610 | $0.0014280 |
| 2023-04-14 | $0.0014530 | $0.0014570 | $0.0014820 | $0.0014340 |
| 2023-04-15 | $0.0014570 | $0.0014490 | $0.0014620 | $0.0014450 |
| 2023-04-16 | $0.0014490 | $0.0014490 | $0.0014600 | $0.0014410 |
| 2023-04-17 | $0.0014490 | $0.0014070 | $0.0014490 | $0.0013980 |
| 2023-04-18 | $0.0014070 | $0.0014520 | $0.0014570 | $0.0013920 |
| 2023-04-19 | $0.0014520 | $0.0013770 | $0.0014530 | $0.0013670 |
| 2023-04-20 | $0.0013770 | $0.0013490 | $0.0013900 | $0.0013380 |
| 2023-04-21 | $0.0013490 | $0.0013020 | $0.0013550 | $0.0012980 |
| 2023-04-22 | $0.0013020 | $0.0013290 | $0.0013320 | $0.0012970 |
| 2023-04-23 | $0.0013290 | $0.0013180 | $0.0013290 | $0.0013070 |
| 2023-04-24 | $0.0013180 | $0.0013150 | $0.0013370 | $0.0012910 |
| 2023-04-25 | $0.0013150 | $0.0013520 | $0.0013570 | $0.0013000 |
| 2023-04-26 | $0.0013520 | $0.0013580 | $0.0014340 | $0.0013020 |
| 2023-04-27 | $0.0013580 | $0.0014090 | $0.0014280 | $0.0013570 |
| 2023-04-28 | $0.0014090 | $0.0014020 | $0.0014140 | $0.0013820 |
| 2023-04-29 | $0.0014020 | $0.0013970 | $0.0014080 | $0.0013900 |
| 2023-04-30 | $0.0013970 | $0.0013970 | $0.0014310 | $0.0013910 |
| 2023-05-01 | $0.0013970 | $0.0013420 | $0.0014020 | $0.0013220 |
| 2023-05-02 | $0.0013420 | $0.0013710 | $0.0013810 | $0.0013330 |
| 2023-05-03 | $0.0013710 | $0.0013870 | $0.0013990 | $0.0013450 |
| 2023-05-04 | $0.0013870 | $0.0013790 | $0.0014030 | $0.0013710 |
| 2023-05-05 | $0.0013790 | $0.0014120 | $0.0014190 | $0.0013780 |
| 2023-05-06 | $0.0014120 | $0.0013830 | $0.0014260 | $0.0013600 |
| 2023-05-07 | $0.0013830 | $0.0013650 | $0.0013950 | $0.0013640 |
| 2023-05-08 | $0.0013650 | $0.0013270 | $0.0013750 | $0.0013090 |
| 2023-05-09 | $0.0013270 | $0.0013220 | $0.0013360 | $0.0013150 |
| 2023-05-10 | $0.0013220 | $0.0013200 | $0.0013530 | $0.0012830 |
| 2023-05-11 | $0.0015180 | $0.0014390 | $0.0015680 | $0.0014440 |
| 2023-05-12 | $0.0012900 | $0.0012810 | $0.0012940 | $0.0012350 |
| 2023-05-13 | $0.0012810 | $0.0012800 | $0.0012920 | $0.0012760 |
| 2023-05-14 | $0.0012800 | $0.0012870 | $0.0013000 | $0.0012710 |
| 2023-05-15 | $0.0012870 | $0.0012980 | $0.0013220 | $0.0012780 |
| 2023-05-16 | $0.0014960 | $0.0014250 | $0.0015490 | $0.0014290 |
| Pair | Exchange |
|---|---|
| BKRW/BUSD | binance |
| BKRW/USDT | binance |
Description
Description
BKRW is a stable coin backed at a 1:1 rate with KRW (1 BKRW = 1 KRW) with its reserves held onshore in Korea. BKRW will be available for buying and selling at a rate of 1 BKRW = 1 KRW.
Related Coins
