Charts

Date	Open	Close	High	Low
2017-10-24	$154.00	$105.09	$200.01	$56.00
2017-10-25	$177.40	$0.5500000	$281.27	$0.005121
2017-10-26	$112.78	$120.13	$128.37	$108.19
2017-10-27	$0.0694	$0.4961000	$9.53	$0.0361900
2017-10-28	$0.4961000	$14.82	$18.48	$0.0904
2017-10-29	$14.41	$44.12	$79.29	$0.2276000
2017-10-30	$44.09	$139.26	$143.03	$0.0891
2017-10-31	$139.26	$159.38	$189.65	$130.81
2017-11-01	$161.26	$171.63	$179.38	$147.20
2017-11-02	$171.63	$129.81	$172.75	$125.56
2017-11-03	$129.81	$134.87	$153.87	$131.21
2017-11-04	$134.87	$143.93	$150.98	$132.05
2017-11-05	$143.91	$165.41	$182.66	$140.71
2017-11-06	$165.41	$151.94	$180.17	$148.97
2017-11-07	$151.94	$154.35	$159.14	$147.61
2017-11-08	$154.35	$147.37	$171.72	$134.59
2017-11-09	$134.39	$152.80	$154.04	$132.18
2017-11-10	$153.04	$197.27	$199.89	$150.19
2017-11-11	$196.85	$406.54	$515.59	$191.97
2017-11-12	$406.54	$260.18	$451.20	$244.47
2017-11-13	$259.48	$247.87	$290.89	$189.49
2017-11-14	$248.10	$164.15	$248.52	$153.66
2017-11-15	$164.45	$159.40	$186.96	$153.78
2017-11-16	$158.81	$143.16	$186.83	$139.99
2017-11-17	$143.33	$147.81	$165.07	$138.92
2017-11-18	$147.81	$152.70	$161.63	$144.21
2017-11-19	$153.54	$139.94	$155.30	$136.08
2017-11-20	$139.94	$188.95	$196.84	$90.93
2017-11-21	$191.47	$268.27	$346.68	$136.65
2017-11-22	$268.27	$242.34	$281.79	$232.46
2017-11-23	$241.68	$294.09	$298.10	$235.03
2017-11-24	$294.33	$393.72	$409.47	$291.78
2017-11-25	$393.77	$357.37	$421.71	$344.06
2017-11-26	$357.19	$369.57	$389.98	$333.32
2017-11-27	$367.04	$361.41	$388.05	$346.75
2017-11-28	$360.30	$329.38	$369.50	$323.93
2017-11-29	$328.85	$282.19	$343.74	$278.41
2017-11-30	$282.19	$287.88	$304.25	$256.63
2017-12-01	$287.93	$300.38	$306.68	$272.16
2017-12-02	$301.08	$284.93	$302.61	$281.77
2017-12-03	$286.30	$303.12	$339.05	$280.92
2017-12-04	$303.12	$311.47	$323.80	$293.77
2017-12-05	$311.41	$277.66	$311.55	$276.86
2017-12-06	$277.66	$251.06	$292.99	$241.29
2017-12-07	$251.06	$214.38	$255.51	$213.05
2017-12-08	$217.77	$242.80	$284.52	$199.15
2017-12-09	$239.60	$230.83	$248.97	$219.48
2017-12-10	$230.72	$222.14	$238.34	$189.56
2017-12-11	$222.41	$245.55	$277.45	$219.35
2017-12-12	$245.06	$270.22	$286.96	$243.19
2017-12-13	$270.24	$264.31	$287.50	$240.49
2017-12-14	$264.33	$305.62	$341.92	$262.27
2017-12-15	$306.63	$289.25	$327.80	$259.50
2017-12-16	$289.07	$286.51	$337.77	$259.42
2017-12-17	$285.75	$290.75	$299.33	$277.79
2017-12-18	$289.68	$310.85	$324.05	$268.78
2017-12-19	$310.85	$316.01	$343.72	$289.65
2017-12-20	$319.95	$392.12	$431.80	$296.48
2017-12-21	$388.39	$339.91	$394.95	$318.26
2017-12-22	$339.91	$254.25	$348.37	$195.79
2017-12-23	$260.45	$274.25	$295.70	$269.79
2017-12-24	$264.10	$256.00	$274.69	$216.74
2017-12-25	$262.28	$271.55	$278.05	$255.37
2017-12-26	$271.49	$274.64	$309.30	$260.61
2017-12-27	$274.64	$271.33	$291.53	$255.30
2017-12-28	$271.33	$250.25	$260.33	$243.19
2017-12-29	$249.81	$255.04	$270.29	$242.80
2017-12-30	$253.00	$216.91	$255.25	$207.91
2017-12-31	$216.91	$240.89	$246.18	$212.58
2018-01-01	$240.89	$233.89	$260.28	$230.03
2018-01-02	$237.03	$251.12	$271.33	$238.57
2018-01-03	$252.52	$244.94	$258.71	$239.17
2018-01-04	$243.72	$236.05	$254.42	$229.37
2018-01-05	$234.65	$233.09	$263.69	$229.01
2018-01-06	$233.13	$253.46	$261.02	$233.03
2018-01-07	$253.96	$249.91	$272.42	$240.29
2018-01-08	$249.89	$238.77	$250.43	$210.87
2018-01-09	$239.09	$239.84	$254.55	$225.57
2018-01-10	$241.76	$244.08	$250.95	$240.65
2018-01-11	$243.97	$208.99	$245.67	$201.69
2018-01-12	$209.07	$221.87	$226.03	$216.20
2018-01-13	$221.87	$332.43	$386.99	$223.90
2018-01-14	$332.60	$276.18	$367.02	$272.36
2018-01-15	$275.77	$268.69	$334.53	$261.05
2018-01-16	$268.49	$186.45	$269.65	$149.60
2018-01-17	$186.45	$186.04	$206.70	$144.87
2018-01-18	$186.04	$191.80	$211.28	$179.42
2018-01-19	$194.68	$220.41	$245.64	$199.44
2018-01-20	$220.07	$231.77	$254.40	$225.13
2018-01-21	$231.20	$197.22	$232.06	$188.54
2018-01-22	$197.74	$188.50	$204.50	$184.28
2018-01-23	$188.56	$184.83	$198.75	$170.95
2018-01-24	$186.47	$190.98	$202.52	$190.18
2018-01-25	$190.85	$186.08	$187.64	$183.40
2018-01-26	$185.18	$179.00	$190.77	$178.00
2018-01-27	$179.00	$188.63	$188.74	$182.32
2018-01-28	$188.64	$193.93	$200.99	$189.46
2018-01-29	$194.76	$183.79	$197.07	$181.10
2018-01-30	$183.79	$160.51	$184.13	$158.69
2018-01-31	$160.51	$156.98	$163.22	$149.31
2018-02-01	$158.16	$131.51	$160.28	$124.87
2018-02-02	$131.45	$122.71	$131.45	$99.91
2018-02-03	$122.75	$128.58	$134.15	$109.61
2018-02-04	$128.71	$109.79	$133.49	$105.38
2018-02-05	$109.79	$87.19	$112.19	$81.02
2018-02-06	$87.18	$96.90	$99.08	$72.61
2018-02-07	$96.92	$89.40	$106.44	$87.65
2018-02-08	$89.40	$111.16	$117.13	$89.29
2018-02-09	$110.67	$125.50	$132.02	$115.67
2018-02-10	$125.51	$117.11	$130.52	$111.42
2018-02-11	$117.11	$108.95	$122.36	$104.33
2018-02-12	$108.95	$117.45	$119.74	$108.77
2018-02-13	$117.63	$119.28	$123.98	$110.40
2018-02-14	$119.39	$129.22	$130.15	$118.78
2018-02-15	$129.22	$130.25	$131.32	$122.76
2018-02-16	$130.26	$139.75	$143.91	$128.48
2018-02-17	$139.75	$142.60	$144.19	$137.60
2018-02-18	$142.64	$128.61	$147.69	$125.18
2018-02-19	$128.58	$137.40	$139.17	$128.18
2018-02-20	$137.42	$128.72	$141.70	$127.81
2018-02-21	$128.72	$117.72	$129.04	$114.57
2018-02-22	$117.65	$116.23	$124.45	$107.53
2018-02-23	$116.15	$118.01	$123.14	$114.14
2018-02-24	$118.01	$112.63	$121.28	$109.50
2018-02-25	$112.63	$110.72	$115.93	$106.86
2018-02-26	$110.72	$115.73	$117.91	$108.33
2018-02-27	$115.73	$118.43	$121.44	$114.86
2018-02-28	$118.46	$109.69	$120.22	$109.22
2018-03-01	$109.69	$112.45	$117.64	$108.61
2018-03-02	$111.92	$110.54	$115.40	$109.24
2018-03-03	$110.42	$109.32	$116.37	$107.56
2018-03-04	$110.21	$110.87	$111.05	$105.79
2018-03-05	$110.32	$107.06	$110.87	$106.00
2018-03-06	$108.50	$101.15	$108.57	$98.69
2018-03-07	$101.15	$90.00	$102.77	$86.39
2018-03-08	$90.00	$85.55	$92.36	$83.24
2018-03-09	$85.55	$83.36	$86.66	$74.20
2018-03-10	$83.20	$78.18	$86.62	$77.12
2018-03-11	$78.16	$83.74	$85.90	$75.44
2018-03-12	$83.74	$79.41	$85.23	$76.61
2018-03-13	$79.41	$77.85	$79.65	$76.14
2018-03-14	$77.85	$66.55	$80.62	$63.72
2018-03-15	$66.55	$64.00	$67.07	$59.87
2018-03-16	$64.00	$61.55	$67.87	$58.50
2018-03-17	$61.54	$58.21	$65.79	$57.18
2018-03-18	$58.29	$57.19	$58.29	$47.96
2018-03-19	$57.18	$67.37	$68.73	$55.65
2018-03-20	$67.37	$64.58	$68.86	$60.20
2018-03-21	$64.58	$63.43	$68.68	$61.22
2018-03-22	$63.42	$59.79	$66.05	$56.83
2018-03-23	$59.79	$58.60	$60.46	$55.66
2018-03-24	$58.68	$59.47	$61.17	$55.99
2018-03-25	$59.38	$59.64	$61.15	$57.13
2018-03-26	$60.08	$55.65	$61.41	$51.85
2018-03-27	$55.64	$51.98	$56.18	$51.59
2018-03-28	$51.98	$52.69	$55.78	$51.52
2018-03-29	$52.69	$45.14	$52.88	$44.26
2018-03-30	$45.14	$43.58	$46.65	$42.06
2018-03-31	$43.61	$43.56	$45.04	$43.18
2018-04-01	$43.63	$40.92	$45.25	$38.41
2018-04-02	$40.85	$42.32	$42.92	$41.59
2018-04-03	$42.32	$46.41	$48.63	$41.91
2018-04-04	$46.41	$41.76	$46.55	$40.87
2018-04-05	$41.61	$41.18	$44.95	$39.95
2018-04-06	$41.18	$39.36	$40.76	$39.05
2018-04-07	$39.36	$40.99	$41.55	$40.51
2018-04-08	$40.99	$42.09	$42.51	$41.52
2018-04-09	$42.09	$40.85	$42.34	$40.32
2018-04-10	$40.85	$40.90	$41.45	$40.22
2018-04-11	$40.87	$42.32	$42.93	$41.19
2018-04-12	$42.31	$46.79	$47.00	$40.15
2018-04-13	$46.79	$45.21	$48.88	$44.82
2018-04-14	$45.21	$45.98	$46.40	$45.20
2018-04-15	$45.88	$49.53	$50.05	$45.88
2018-04-16	$49.52	$52.90	$53.89	$47.43
2018-04-17	$52.90	$51.04	$52.01	$49.82
2018-04-18	$51.13	$55.49	$56.20	$52.52
2018-04-19	$55.47	$59.73	$59.79	$55.36
2018-04-20	$59.67	$69.72	$73.39	$61.56
2018-04-21	$69.67	$66.63	$70.46	$60.11
2018-04-22	$66.73	$65.79	$67.84	$63.02
2018-04-23	$65.73	$78.10	$80.23	$66.12
2018-04-24	$78.08	$83.45	$93.95	$82.97
2018-04-25	$83.63	$70.98	$84.66	$67.18
2018-04-26	$70.98	$78.89	$79.28	$68.45
2018-04-27	$79.03	$72.80	$76.16	$72.02
2018-04-28	$72.88	$77.10	$77.92	$72.58
2018-04-29	$77.10	$78.41	$82.15	$73.50
2018-04-30	$78.08	$72.82	$77.77	$72.65
2018-05-01	$72.77	$71.41	$72.99	$68.28
2018-05-02	$71.42	$75.91	$77.15	$72.15
2018-05-03	$75.91	$76.66	$81.51	$75.99
2018-05-04	$76.67	$74.84	$77.51	$74.17
2018-05-05	$74.83	$80.38	$81.49	$75.39
2018-05-06	$80.40	$77.31	$82.31	$75.38
2018-05-07	$77.31	$72.94	$75.26	$71.48
2018-05-08	$72.92	$71.17	$73.22	$69.99
2018-05-09	$71.16	$69.58	$72.18	$68.05
2018-05-10	$69.61	$64.17	$68.14	$64.05
2018-05-11	$64.17	$56.46	$61.01	$53.99
2018-05-12	$56.48	$56.61	$58.06	$54.39
2018-05-13	$56.67	$59.25	$59.89	$57.03
2018-05-14	$59.25	$57.81	$59.42	$56.39
2018-05-15	$57.87	$57.83	$62.83	$56.44
2018-05-16	$57.83	$59.52	$60.06	$55.36
2018-05-17	$59.63	$53.00	$57.69	$52.37
2018-05-18	$53.00	$54.58	$54.67	$53.39
2018-05-19	$54.58	$53.03	$54.65	$51.99
2018-05-20	$53.03	$56.04	$56.56	$54.76
2018-05-21	$56.04	$53.78	$55.47	$53.32
2018-05-22	$53.78	$50.23	$51.14	$49.98
2018-05-23	$50.23	$44.90	$50.42	$44.34
2018-05-24	$44.84	$46.97	$47.31	$45.28
2018-05-25	$46.98	$45.06	$46.82	$44.81
2018-05-26	$45.06	$44.36	$44.76	$43.85
2018-05-27	$44.36	$44.18	$44.64	$44.00
2018-05-28	$44.18	$40.37	$43.02	$40.29
2018-05-29	$40.33	$43.18	$43.79	$42.01
2018-05-30	$43.17	$42.05	$43.90	$41.56
2018-05-31	$42.05	$44.32	$45.21	$41.99
2018-06-01	$44.33	$43.81	$44.90	$43.21
2018-06-02	$43.81	$45.43	$45.78	$44.22
2018-06-03	$45.44	$46.93	$47.76	$45.35
2018-06-04	$46.93	$44.04	$46.02	$43.00
2018-06-05	$44.04	$45.71	$46.03	$44.71
2018-06-06	$45.71	$44.97	$45.98	$44.87
2018-06-07	$44.97	$44.98	$45.61	$44.93
2018-06-08	$44.99	$43.66	$44.64	$43.38
2018-06-09	$43.66	$43.29	$43.56	$42.84
2018-06-10	$43.35	$36.05	$43.39	$35.15
2018-06-11	$36.01	$37.08	$37.47	$35.89
2018-06-12	$37.08	$34.36	$36.44	$34.12
2018-06-13	$34.36	$32.44	$33.33	$31.33
2018-06-14	$32.44	$34.07	$34.94	$33.10
2018-06-15	$34.08	$32.09	$33.24	$31.79
2018-06-16	$32.09	$32.44	$33.10	$31.72
2018-06-17	$32.47	$31.71	$32.91	$31.45
2018-06-18	$31.71	$31.90	$33.07	$31.18
2018-06-19	$31.90	$33.01	$33.42	$31.87
2018-06-20	$33.01	$31.58	$33.35	$31.17
2018-06-21	$31.58	$31.44	$32.32	$30.83
2018-06-22	$31.44	$26.04	$28.41	$25.35
2018-06-23	$26.04	$25.56	$26.69	$24.76
2018-06-24	$25.56	$23.76	$25.59	$23.42
2018-06-25	$23.76	$25.65	$25.66	$24.10
2018-06-26	$25.65	$24.27	$25.56	$24.19
2018-06-27	$24.28	$24.65	$24.68	$23.95
2018-06-28	$24.65	$23.27	$23.83	$23.06
2018-06-29	$23.27	$24.13	$24.86	$24.00
2018-06-30	$24.17	$26.09	$26.19	$24.81
2018-07-01	$26.07	$26.55	$26.59	$25.42
2018-07-02	$26.56	$29.33	$30.29	$27.47
2018-07-03	$29.30	$28.68	$30.62	$28.25
2018-07-04	$28.68	$29.76	$30.21	$28.21
2018-07-05	$29.76	$28.45	$29.73	$27.67
2018-07-06	$28.45	$29.83	$30.01	$27.54
2018-07-07	$29.83	$30.76	$32.84	$29.05
2018-07-08	$30.81	$30.36	$31.20	$29.85
2018-07-09	$30.32	$30.36	$35.72	$29.13
2018-07-10	$30.34	$31.36	$33.43	$27.68
2018-07-11	$30.66	$38.28	$41.79	$31.09
2018-07-12	$38.51	$28.96	$38.40	$27.23
2018-07-13	$29.01	$27.62	$30.50	$26.95
2018-07-14	$27.64	$29.08	$29.11	$26.80
2018-07-15	$29.12	$28.16	$30.22	$27.98
2018-07-16	$28.16	$29.76	$30.43	$29.58
2018-07-17	$29.76	$31.44	$32.69	$31.00
2018-07-18	$31.46	$31.34	$32.65	$31.01
2018-07-19	$31.34	$30.94	$34.07	$30.75
2018-07-20	$30.93	$27.91	$30.72	$27.84
2018-07-21	$27.90	$28.89	$29.20	$27.96
2018-07-22	$28.89	$28.46	$30.06	$28.12
2018-07-23	$28.45	$30.60	$33.58	$29.44
2018-07-24	$30.60	$31.98	$34.94	$31.27
2018-07-25	$31.98	$30.67	$31.30	$29.75
2018-07-26	$30.67	$29.67	$30.46	$29.10
2018-07-27	$29.68	$29.56	$31.50	$29.16
2018-07-28	$29.56	$29.07	$29.74	$28.83
2018-07-29	$29.07	$29.48	$29.58	$29.01
2018-07-30	$29.48	$28.46	$29.34	$28.13
2018-07-31	$28.47	$26.28	$26.99	$25.87
2018-08-01	$26.27	$25.70	$25.95	$25.14
2018-08-02	$25.70	$23.94	$25.68	$23.86
2018-08-03	$23.94	$24.05	$24.66	$22.57
2018-08-04	$24.05	$23.48	$23.60	$22.70
2018-08-05	$23.47	$25.40	$25.70	$23.52
2018-08-06	$25.40	$25.71	$29.21	$24.22
2018-08-07	$25.71	$23.38	$25.14	$22.99
2018-08-08	$23.38	$21.32	$22.22	$20.70
2018-08-09	$21.32	$22.12	$23.55	$21.95
2018-08-10	$22.12	$20.87	$21.23	$20.40
2018-08-11	$20.86	$19.73	$21.20	$19.35
2018-08-12	$19.73	$19.70	$20.20	$19.32
2018-08-13	$19.69	$17.70	$19.69	$17.66
2018-08-14	$17.70	$15.70	$17.57	$14.49
2018-08-15	$15.70	$16.35	$16.98	$15.89
2018-08-16	$16.35	$16.99	$17.28	$16.44
2018-08-17	$17.00	$20.16	$21.57	$17.57
2018-08-18	$20.16	$18.65	$20.23	$17.85
2018-08-19	$18.65	$19.73	$20.82	$18.30
2018-08-20	$19.73	$17.78	$19.34	$17.67
2018-08-21	$17.78	$18.64	$19.34	$18.38
2018-08-22	$18.64	$18.20	$18.54	$17.99
2018-08-23	$18.20	$18.56	$18.85	$18.30
2018-08-24	$18.57	$19.21	$19.70	$18.93
2018-08-25	$19.23	$19.76	$20.91	$19.16
2018-08-26	$19.72	$19.40	$20.17	$19.09
2018-08-27	$19.39	$20.53	$20.97	$19.50
2018-08-28	$20.53	$21.88	$22.22	$20.47
2018-08-29	$21.88	$22.85	$23.10	$21.21
2018-08-30	$22.85	$21.81	$22.75	$21.72
2018-08-31	$21.82	$22.39	$22.72	$21.77
2018-09-01	$22.39	$22.19	$23.02	$21.50
2018-09-02	$22.19	$21.51	$22.58	$20.91
2018-09-03	$21.52	$21.24	$22.02	$21.02
2018-09-04	$21.25	$21.48	$21.94	$20.63
2018-09-05	$21.48	$19.18	$21.91	$19.18
2018-09-06	$19.18	$19.74	$20.05	$18.25
2018-09-07	$19.76	$18.83	$20.12	$18.62
2018-09-08	$18.83	$18.60	$20.20	$18.58
2018-09-09	$18.61	$19.21	$19.43	$18.23
2018-09-10	$19.20	$19.61	$19.65	$19.05
2018-09-11	$19.61	$18.94	$19.56	$18.81
2018-09-12	$18.94	$19.29	$19.51	$18.49
2018-09-13	$19.29	$20.34	$20.85	$19.24
2018-09-14	$20.31	$20.55	$20.68	$19.70
2018-09-15	$20.55	$20.34	$20.79	$20.31
2018-09-16	$20.34	$21.30	$21.31	$19.93
2018-09-17	$21.30	$20.38	$20.71	$19.49
2018-09-18	$20.38	$21.11	$21.62	$20.46
2018-09-19	$21.12	$21.11	$21.92	$20.85
2018-09-20	$21.11	$21.74	$21.75	$21.06
2018-09-21	$21.57	$22.92	$23.08	$21.57
2018-09-22	$22.94	$22.38	$22.82	$22.14
2018-09-23	$22.39	$22.81	$22.84	$22.00
2018-09-24	$22.81	$22.26	$22.48	$22.00
2018-09-25	$22.27	$22.07	$22.12	$21.64
2018-09-26	$22.07	$23.59	$24.45	$22.08
2018-09-27	$23.75	$26.74	$29.38	$23.25
2018-09-28	$26.74	$27.12	$28.74	$25.24
2018-09-29	$27.12	$26.18	$27.12	$25.45
2018-09-30	$26.24	$25.91	$26.45	$25.71
2018-10-01	$25.91	$25.50	$25.92	$25.29
2018-10-02	$25.48	$25.48	$25.61	$25.06
2018-10-03	$25.47	$25.58	$25.61	$25.03
2018-10-04	$25.58	$25.95	$26.42	$25.65
2018-10-05	$25.93	$27.73	$28.28	$25.92
2018-10-06	$27.70	$28.35	$29.85	$27.58
2018-10-07	$28.26	$27.03	$28.35	$26.82
2018-10-08	$27.03	$27.51	$27.90	$26.99
2018-10-09	$27.60	$27.18	$27.83	$26.81
2018-10-10	$27.08	$26.44	$26.88	$26.36
2018-10-11	$26.69	$23.85	$26.69	$23.80
2018-10-12	$23.87	$25.27	$26.14	$23.76
2018-10-13	$24.91	$24.41	$25.22	$24.36
2018-10-14	$24.41	$24.61	$24.70	$24.26
2018-10-15	$25.06	$27.04	$29.27	$24.72
2018-10-16	$27.04	$27.30	$27.54	$26.50
2018-10-17	$26.75	$26.42	$26.80	$26.34
2018-10-18	$26.42	$25.95	$26.22	$25.65
2018-10-19	$25.98	$26.14	$26.28	$25.60
2018-10-20	$26.17	$26.64	$26.87	$26.06
2018-10-21	$26.64	$26.40	$26.73	$25.90
2018-10-22	$26.40	$26.21	$26.44	$25.97
2018-10-23	$26.56	$27.18	$27.44	$26.12
2018-10-24	$27.18	$27.80	$28.62	$26.86
2018-10-25	$27.80	$27.51	$27.85	$27.22
2018-10-26	$27.06	$26.82	$27.13	$26.66
2018-10-27	$27.18	$27.29	$27.40	$27.02
2018-10-28	$27.29	$27.16	$28.15	$27.16
2018-10-29	$27.14	$26.42	$26.52	$25.88
2018-10-30	$26.43	$25.91	$26.49	$25.87
2018-10-31	$26.08	$26.72	$27.28	$25.80
2018-11-01	$26.32	$26.60	$26.79	$26.35
2018-11-02	$26.62	$27.38	$27.56	$26.56
2018-11-03	$27.38	$26.93	$27.43	$26.90
2018-11-04	$27.10	$29.75	$31.44	$26.92
2018-11-05	$29.64	$30.15	$30.34	$28.84
2018-11-06	$30.25	$32.27	$32.38	$29.49
2018-11-07	$32.08	$31.56	$33.76	$31.02
2018-11-08	$31.56	$29.83	$31.32	$29.73
2018-11-09	$29.83	$29.19	$29.72	$28.89
2018-11-10	$29.17	$29.89	$29.95	$29.17
2018-11-11	$29.86	$29.39	$30.32	$29.34
2018-11-12	$29.39	$28.50	$29.27	$28.15
2018-11-13	$28.50	$27.76	$28.53	$27.68
2018-11-14	$28.40	$26.69	$29.50	$25.16
2018-11-15	$26.05	$26.44	$27.50	$25.12
2018-11-16	$26.45	$26.43	$26.64	$25.73
2018-11-17	$26.43	$26.88	$27.03	$26.24
2018-11-18	$26.87	$27.05	$27.82	$27.03
2018-11-19	$27.05	$25.47	$25.88	$22.88
2018-11-20	$26.29	$20.96	$26.54	$18.02
2018-11-21	$20.05	$21.35	$21.75	$20.19
2018-11-22	$21.32	$19.51	$20.12	$19.27
2018-11-23	$19.51	$19.64	$19.64	$18.91
2018-11-24	$20.06	$19.13	$23.05	$17.20
2018-11-25	$19.13	$20.00	$20.89	$17.21
2018-11-26	$20.00	$18.27	$20.98	$16.53
2018-11-27	$17.87	$18.19	$18.82	$17.88
2018-11-28	$18.19	$19.48	$20.35	$19.34
2018-11-29	$19.48	$18.84	$19.65	$18.55
2018-11-30	$18.84	$18.42	$18.50	$17.34
2018-12-01	$18.42	$18.61	$19.55	$18.39
2018-12-02	$18.60	$18.09	$18.46	$17.84
2018-12-03	$18.09	$16.88	$17.25	$16.74
2018-12-04	$16.88	$16.26	$17.23	$16.12
2018-12-05	$16.26	$15.08	$15.58	$14.94
2018-12-06	$15.17	$13.98	$15.86	$13.98
2018-12-07	$13.98	$12.45	$14.20	$9.22
2018-12-08	$12.45	$12.24	$13.29	$11.33
2018-12-09	$12.24	$12.63	$13.06	$11.87
2018-12-10	$12.63	$12.10	$12.80	$11.81
2018-12-11	$11.93	$11.41	$11.82	$11.24
2018-12-12	$11.41	$11.84	$11.98	$11.62
2018-12-13	$11.84	$11.21	$11.28	$11.04
2018-12-14	$11.21	$10.80	$11.12	$10.77
2018-12-15	$10.80	$12.13	$12.38	$10.37
2018-12-16	$12.13	$11.10	$12.21	$10.79
2018-12-17	$11.10	$12.32	$12.55	$11.95
2018-12-18	$12.32	$12.80	$13.04	$12.69
2018-12-19	$12.80	$12.81	$13.13	$12.53
2018-12-20	$12.81	$14.96	$15.25	$13.63
2018-12-21	$14.96	$14.44	$16.12	$14.03
2018-12-22	$14.44	$14.96	$15.26	$14.57
2018-12-23	$14.96	$15.21	$15.37	$14.74
2018-12-24	$15.21	$15.23	$15.61	$15.17
2018-12-25	$15.45	$14.40	$15.49	$13.62
2018-12-26	$14.15	$14.46	$14.98	$14.10
2018-12-27	$14.46	$13.32	$13.74	$13.09
2018-12-28	$13.32	$14.70	$14.74	$14.05
2018-12-29	$14.70	$13.86	$14.16	$13.62
2018-12-30	$13.86	$13.67	$14.30	$13.62
2018-12-31	$13.67	$12.52	$13.34	$12.40
2019-01-01	$12.52	$13.20	$13.46	$12.90
2019-01-02	$13.20	$13.65	$14.01	$13.32
2019-01-03	$13.65	$12.96	$13.31	$12.94
2019-01-04	$13.29	$13.26	$13.47	$12.82
2019-01-05	$12.90	$13.00	$13.22	$12.82
2019-01-06	$13.21	$14.10	$14.54	$12.97
2019-01-07	$13.85	$13.51	$13.75	$13.37
2019-01-08	$13.68	$13.78	$13.90	$13.13
2019-01-09	$13.78	$13.51	$13.84	$13.11
2019-01-10	$13.51	$12.29	$14.03	$12.17
2019-01-11	$12.16	$12.44	$12.47	$11.72
2019-01-12	$12.44	$12.29	$12.53	$12.13
2019-01-13	$12.29	$11.80	$12.00	$11.60
2019-01-14	$11.80	$12.33	$12.50	$12.13
2019-01-15	$12.33	$11.91	$12.10	$11.86
2019-01-16	$11.91	$11.95	$12.06	$11.74
2019-01-17	$11.95	$11.70	$12.17	$11.56
2019-01-18	$11.70	$11.12	$11.73	$10.77
2019-01-19	$11.12	$11.46	$11.84	$11.33
2019-01-20	$11.46	$11.15	$11.43	$10.94
2019-01-21	$11.15	$11.14	$11.28	$11.01
2019-01-22	$11.14	$11.21	$11.32	$11.17
2019-01-23	$11.21	$11.16	$11.38	$10.97
2019-01-24	$11.16	$11.21	$11.34	$11.17
2019-01-25	$11.21	$11.14	$11.45	$11.07
2019-01-26	$11.14	$11.11	$11.20	$11.06
2019-01-27	$11.11	$10.87	$11.05	$10.77
2019-01-28	$11.00	$9.72	$11.00	$8.15
2019-01-29	$9.59	$9.79	$9.93	$9.36
2019-01-30	$9.79	$10.17	$10.98	$9.75
2019-01-31	$10.17	$9.85	$10.14	$9.78
2019-02-01	$9.85	$10.00	$10.06	$9.72
2019-02-02	$10.00	$9.98	$10.18	$9.96
2019-02-03	$9.98	$9.68	$9.87	$9.67
2019-02-04	$9.68	$9.65	$9.89	$9.55
2019-02-05	$9.65	$9.53	$9.71	$9.49
2019-02-06	$9.53	$9.23	$9.43	$9.12
2019-02-07	$9.23	$9.21	$9.40	$9.16
2019-02-08	$9.21	$10.41	$10.69	$9.96
2019-02-09	$10.41	$10.31	$10.50	$10.19
2019-02-10	$10.31	$10.33	$10.45	$10.19
2019-02-11	$10.33	$10.09	$10.19	$9.98
2019-02-12	$10.09	$10.20	$10.28	$9.97
2019-02-13	$10.20	$10.14	$10.26	$10.06
2019-02-14	$10.14	$10.06	$10.10	$9.98
2019-02-15	$10.06	$10.12	$10.19	$9.99
2019-02-16	$10.12	$10.20	$10.28	$10.11
2019-02-17	$10.20	$10.36	$10.37	$10.23
2019-02-18	$10.36	$12.06	$13.38	$11.03
2019-02-19	$12.22	$12.74	$13.22	$11.81
2019-02-20	$12.47	$12.74	$12.75	$12.30
2019-02-21	$12.74	$12.56	$13.37	$12.14
2019-02-22	$12.56	$12.60	$12.97	$12.36
2019-02-23	$12.60	$13.44	$13.63	$12.89
2019-02-24	$13.44	$12.25	$12.72	$12.10
2019-02-25	$12.25	$12.64	$12.72	$12.40
2019-02-26	$12.64	$12.74	$12.76	$12.52
2019-02-27	$12.74	$12.56	$12.83	$12.38
2019-02-28	$12.56	$12.53	$12.61	$12.40
2019-03-01	$12.53	$12.47	$12.56	$12.29
2019-03-02	$12.47	$12.40	$12.60	$12.35
2019-03-03	$12.40	$12.04	$12.31	$11.98
2019-03-04	$12.04	$11.68	$11.79	$11.38
2019-03-05	$11.68	$12.45	$12.54	$12.06
2019-03-06	$12.45	$12.51	$12.56	$12.31
2019-03-07	$12.51	$12.38	$12.61	$12.33
2019-03-08	$12.38	$12.43	$12.98	$12.24
2019-03-09	$12.43	$12.67	$12.87	$12.63
2019-03-10	$12.67	$12.51	$12.66	$12.48
2019-03-11	$12.51	$12.13	$12.36	$12.10
2019-03-12	$12.13	$12.53	$12.60	$12.04
2019-03-13	$12.53	$12.59	$12.97	$12.36
2019-03-14	$12.59	$13.17	$13.67	$12.47
2019-03-15	$13.17	$13.35	$13.52	$13.13
2019-03-16	$13.35	$13.59	$14.22	$13.51
2019-03-17	$13.59	$13.25	$13.52	$13.18
2019-03-18	$13.25	$13.12	$13.45	$13.10
2019-03-19	$13.12	$13.21	$13.30	$13.13
2019-03-20	$13.21	$13.37	$13.38	$13.26
2019-03-21	$13.37	$12.89	$13.18	$12.75
2019-03-22	$12.89	$12.95	$13.01	$12.86
2019-03-23	$12.95	$13.08	$13.16	$12.93
2019-03-24	$13.08	$13.05	$13.08	$12.84
2019-03-25	$13.05	$12.27	$12.83	$12.16
2019-03-26	$12.27	$12.21	$12.34	$12.10
2019-03-27	$12.21	$12.85	$13.06	$12.52
2019-03-28	$12.85	$12.66	$12.85	$12.63
2019-03-29	$12.66	$13.16	$13.17	$12.88
2019-03-30	$13.16	$12.86	$13.22	$12.83
2019-03-31	$12.86	$13.01	$13.13	$12.71
2019-04-01	$13.01	$13.33	$13.67	$13.03
2019-04-02	$13.33	$14.95	$15.84	$14.16
2019-04-03	$14.95	$15.94	$16.75	$15.14
2019-04-04	$15.94	$15.36	$16.36	$15.30
2019-04-05	$15.36	$18.06	$20.64	$15.67
2019-04-06	$18.06	$18.70	$20.45	$17.70
2019-04-07	$18.70	$19.04	$19.40	$18.34
2019-04-08	$19.04	$17.52	$19.49	$17.48
2019-04-09	$17.52	$17.63	$18.29	$17.06
2019-04-10	$17.63	$17.97	$19.05	$17.76
2019-04-11	$17.97	$16.24	$17.10	$15.83
2019-04-12	$16.24	$16.15	$16.67	$15.86
2019-04-13	$16.15	$16.08	$16.30	$15.99
2019-04-14	$16.08	$16.44	$16.50	$16.13
2019-04-15	$16.44	$16.50	$17.11	$15.95
2019-04-16	$16.50	$16.85	$17.33	$16.54
2019-04-17	$16.85	$17.09	$17.54	$16.79
2019-04-18	$17.09	$17.32	$17.46	$17.15
2019-04-19	$17.32	$17.27	$19.09	$17.14
2019-04-20	$17.27	$17.24	$17.51	$17.10
2019-04-21	$17.24	$16.67	$17.20	$16.43
2019-04-22	$16.67	$16.94	$17.59	$16.92
2019-04-23	$16.94	$16.83	$17.52	$16.78
2019-04-24	$16.83	$15.93	$16.59	$15.73
2019-04-25	$15.93	$14.61	$16.08	$14.42
2019-04-26	$14.61	$16.23	$16.45	$14.51
2019-04-27	$16.23	$15.98	$16.23	$15.65
2019-04-28	$15.97	$15.97	$16.38	$15.91
2019-04-29	$15.97	$15.64	$16.01	$15.59
2019-04-30	$15.64	$16.19	$16.26	$15.81
2019-05-01	$16.19	$16.72	$17.22	$16.29
2019-05-02	$16.72	$16.74	$17.16	$16.69
2019-05-03	$16.74	$18.40	$19.10	$17.00
2019-05-04	$18.40	$18.41	$19.17	$18.21
2019-05-05	$18.41	$18.48	$18.94	$18.27
2019-05-06	$18.48	$18.39	$18.60	$17.92
2019-05-07	$18.39	$18.70	$19.16	$18.53
2019-05-08	$18.70	$19.62	$20.10	$18.93
2019-05-09	$19.62	$19.76	$21.34	$19.53
2019-05-10	$19.76	$20.08	$20.48	$19.20
2019-05-11	$20.08	$22.19	$22.80	$21.58
2019-05-12	$22.19	$21.62	$23.71	$21.46
2019-05-13	$21.62	$22.73	$24.64	$22.58
2019-05-14	$22.73	$22.80	$23.88	$22.16
2019-05-15	$22.96	$24.98	$25.05	$22.39
2019-05-16	$24.52	$23.09	$24.22	$22.18
2019-05-17	$23.09	$21.55	$21.83	$21.06
2019-05-18	$21.55	$20.72	$21.43	$20.53
2019-05-19	$20.72	$22.66	$23.38	$22.35
2019-05-20	$22.66	$21.64	$22.14	$21.62
2019-05-21	$21.64	$23.34	$25.19	$21.46
2019-05-22	$23.34	$22.61	$23.77	$22.38
2019-05-23	$22.61	$23.17	$23.62	$22.66
2019-05-24	$23.17	$23.22	$23.73	$22.89
2019-05-25	$23.22	$22.75	$23.44	$22.59
2019-05-26	$22.75	$24.51	$25.86	$24.27
2019-05-27	$24.51	$24.72	$25.10	$24.19
2019-05-28	$24.72	$24.44	$24.94	$24.10
2019-05-29	$24.44	$26.44	$26.58	$24.12
2019-05-30	$26.44	$26.75	$30.27	$25.23
2019-05-31	$26.75	$29.25	$29.33	$27.40
2019-06-01	$29.25	$28.42	$29.42	$28.16
2019-06-02	$28.42	$28.82	$29.29	$28.61
2019-06-03	$28.82	$27.20	$28.28	$26.72
2019-06-04	$27.20	$25.25	$25.95	$25.04
2019-06-05	$25.25	$25.38	$26.23	$25.13
2019-06-06	$25.38	$25.55	$25.58	$25.08
2019-06-07	$25.55	$26.34	$27.60	$25.90
2019-06-08	$26.34	$25.98	$26.95	$25.71
2019-06-09	$25.98	$24.41	$25.34	$24.18
2019-06-10	$24.41	$25.91	$27.34	$25.51
2019-06-11	$25.91	$25.35	$26.26	$25.19
2019-06-12	$25.35	$26.14	$27.15	$25.99
2019-06-13	$26.14	$26.70	$26.98	$26.30
2019-06-14	$26.70	$27.01	$28.22	$26.70
2019-06-15	$27.01	$27.07	$27.99	$26.57
2019-06-16	$26.97	$27.40	$27.96	$26.54
2019-06-17	$27.21	$27.89	$28.54	$27.59
2019-06-18	$27.89	$26.72	$27.28	$26.58
2019-06-19	$26.72	$27.48	$28.31	$26.82
2019-06-20	$27.48	$28.01	$28.87	$27.99
2019-06-21	$28.01	$29.15	$30.25	$28.90
2019-06-22	$29.15	$30.29	$31.44	$28.90
2019-06-23	$30.49	$31.00	$31.91	$29.34
2019-06-24	$30.86	$30.27	$31.92	$30.19
2019-06-25	$30.27	$31.35	$32.38	$31.21
2019-06-26	$31.35	$30.10	$34.69	$29.74
2019-06-27	$30.10	$26.22	$27.95	$25.24
2019-06-28	$26.22	$28.05	$29.86	$27.96
2019-06-29	$28.05	$28.46	$29.06	$26.73
2019-06-30	$28.46	$26.27	$26.50	$25.50
2019-07-01	$26.27	$26.15	$26.78	$25.40
2019-07-02	$26.15	$26.25	$28.64	$25.86
2019-07-03	$26.25	$26.72	$29.02	$26.49
2019-07-04	$26.72	$27.09	$27.30	$24.71
2019-07-05	$27.09	$26.39	$26.98	$25.83
2019-07-06	$26.39	$26.22	$27.04	$25.82
2019-07-07	$26.22	$26.65	$27.19	$26.30
2019-07-08	$26.65	$27.84	$28.77	$27.47
2019-07-09	$27.88	$29.29	$29.81	$27.57
2019-07-10	$29.29	$28.87	$31.36	$27.90
2019-07-11	$28.77	$29.16	$29.68	$26.40
2019-07-12	$29.21	$30.31	$32.24	$28.60
2019-07-13	$30.31	$28.20	$31.19	$27.53
2019-07-14	$28.20	$27.05	$29.23	$27.04
2019-07-15	$27.05	$28.09	$28.47	$25.27
2019-07-16	$28.09	$26.04	$29.10	$25.93
2019-07-17	$26.04	$26.65	$27.76	$25.41
2019-07-18	$26.65	$27.02	$29.20	$25.01
2019-07-19	$27.02	$25.97	$28.21	$25.21
2019-07-20	$25.97	$27.69	$28.80	$25.72
2019-07-21	$27.69	$26.76	$27.89	$26.17
2019-07-22	$26.76	$25.91	$26.13	$25.63
2019-07-23	$26.09	$22.20	$26.13	$21.59
2019-07-24	$22.14	$21.81	$22.08	$21.49
2019-07-25	$21.81	$21.14	$22.11	$20.74
2019-07-26	$21.14	$20.48	$21.29	$19.79
2019-07-27	$20.45	$19.37	$21.31	$18.84
2019-07-28	$19.20	$19.25	$19.66	$18.87
2019-07-29	$19.25	$18.44	$19.26	$18.32
2019-07-30	$18.44	$18.18	$18.66	$17.93
2019-07-31	$18.18	$18.59	$19.23	$18.23
2019-08-01	$18.59	$17.89	$19.25	$17.68
2019-08-02	$17.89	$17.60	$18.24	$17.50
2019-08-03	$17.60	$17.93	$18.47	$17.80
2019-08-04	$17.93	$17.61	$18.31	$17.41
2019-08-05	$17.61	$17.90	$19.06	$17.66
2019-08-06	$17.90	$16.98	$17.91	$16.86
2019-08-07	$16.98	$16.80	$17.76	$16.78
2019-08-08	$16.80	$16.16	$16.87	$16.14
2019-08-09	$16.16	$14.71	$16.02	$14.57
2019-08-10	$14.71	$14.98	$15.01	$13.99
2019-08-11	$14.98	$15.50	$15.86	$15.24
2019-08-12	$15.50	$15.10	$15.42	$14.93
2019-08-13	$15.10	$15.76	$17.60	$14.06
2019-08-14	$15.76	$13.92	$17.24	$13.80
2019-08-15	$13.92	$13.83	$14.47	$13.70
2019-08-16	$13.83	$13.74	$14.18	$13.49
2019-08-17	$13.74	$13.45	$13.67	$13.17
2019-08-18	$13.45	$13.86	$14.05	$13.53
2019-08-19	$13.86	$14.14	$14.67	$14.14
2019-08-20	$14.14	$13.65	$13.97	$13.55
2019-08-21	$13.65	$13.39	$13.55	$12.77
2019-08-22	$13.39	$13.60	$13.61	$13.11
2019-08-23	$13.60	$14.05	$14.81	$13.89
2019-08-24	$14.05	$13.85	$13.99	$13.55
2019-08-25	$13.85	$13.34	$14.03	$13.29
2019-08-26	$13.34	$13.11	$13.63	$12.98
2019-08-27	$13.11	$12.65	$12.91	$12.50
2019-08-28	$12.65	$11.49	$12.10	$11.32
2019-08-29	$11.49	$11.23	$11.66	$10.95
2019-08-30	$11.23	$11.14	$11.34	$11.07
2019-08-31	$11.14	$10.75	$11.20	$10.69
2019-09-01	$10.75	$10.94	$10.98	$10.73
2019-09-02	$10.94	$11.30	$11.63	$10.90
2019-09-03	$11.30	$10.98	$11.75	$10.87
2019-09-04	$10.98	$10.85	$11.04	$10.70
2019-09-05	$10.85	$10.52	$10.86	$10.36
2019-09-06	$10.52	$10.39	$10.46	$10.10
2019-09-07	$10.39	$10.72	$10.78	$10.40
2019-09-08	$10.72	$10.75	$10.83	$10.53
2019-09-09	$10.75	$10.92	$11.01	$10.54
2019-09-10	$10.92	$10.52	$10.81	$10.51
2019-09-11	$10.52	$10.26	$10.62	$10.18
2019-09-12	$10.26	$10.33	$10.64	$10.32
2019-09-13	$10.33	$10.18	$10.27	$9.97
2019-09-14	$10.18	$10.25	$10.30	$10.09
2019-09-15	$10.25	$10.21	$10.43	$10.16
2019-09-16	$10.21	$10.09	$10.43	$10.07
2019-09-17	$10.09	$10.18	$10.31	$9.88
2019-09-18	$10.29	$10.75	$11.11	$10.22
2019-09-19	$10.78	$11.01	$11.13	$10.42
2019-09-20	$11.01	$10.99	$11.20	$10.56
2019-09-21	$10.99	$10.22	$10.81	$10.22
2019-09-22	$10.22	$10.12	$10.30	$10.06
2019-09-23	$10.12	$9.64	$9.88	$9.54
2019-09-24	$9.64	$7.77	$8.60	$7.35
2019-09-25	$7.77	$7.75	$8.11	$7.49
2019-09-26	$7.75	$7.62	$7.62	$7.33
2019-09-27	$7.62	$7.67	$7.75	$7.57
2019-09-28	$7.67	$7.71	$7.84	$7.61
2019-09-29	$7.71	$7.41	$7.58	$7.33
2019-09-30	$7.41	$7.77	$7.86	$7.61
2019-10-01	$7.77	$7.69	$7.83	$7.63
2019-10-02	$7.69	$7.74	$7.88	$7.70
2019-10-03	$7.74	$7.62	$7.71	$7.54
2019-10-04	$7.62	$7.95	$7.98	$7.53
2019-10-05	$7.95	$8.00	$8.49	$7.79
2019-10-06	$8.00	$7.71	$7.81	$7.62
2019-10-07	$7.71	$8.15	$8.18	$7.99
2019-10-08	$8.15	$8.03	$8.16	$7.97
2019-10-09	$8.03	$8.49	$8.75	$8.40
2019-10-10	$8.49	$8.28	$8.58	$8.04
2019-10-11	$8.28	$7.56	$7.98	$7.10
2019-10-12	$7.56	$7.60	$7.61	$7.07
2019-10-13	$7.60	$7.84	$7.87	$7.52
2019-10-14	$7.84	$8.02	$8.03	$7.85
2019-10-15	$8.02	$8.13	$8.26	$7.82
2019-10-16	$8.13	$8.17	$8.48	$7.92
2019-10-17	$8.17	$8.43	$8.45	$8.10
2019-10-18	$8.43	$7.65	$8.40	$7.61
2019-10-19	$7.65	$7.47	$7.68	$7.39
2019-10-20	$7.47	$7.57	$7.77	$7.52
2019-10-21	$7.57	$7.61	$7.69	$7.44
2019-10-22	$7.61	$7.48	$7.51	$7.34
2019-10-23	$7.48	$6.92	$7.23	$6.81
2019-10-24	$6.92	$7.07	$7.12	$6.85
2019-10-25	$7.07	$7.79	$8.46	$7.59
2019-10-26	$7.79	$7.71	$8.36	$7.49
2019-10-27	$7.71	$8.02	$8.09	$7.85
2019-10-28	$8.02	$7.99	$8.01	$7.70
2019-10-29	$7.99	$8.39	$8.58	$8.09
2019-10-30	$8.39	$8.03	$8.35	$7.97
2019-10-31	$8.03	$8.13	$8.17	$7.85
2019-11-01	$8.13	$8.10	$8.23	$8.04
2019-11-02	$8.10	$8.21	$8.40	$8.10
2019-11-03	$8.21	$8.26	$8.32	$8.09
2019-11-04	$8.26	$8.54	$8.57	$8.35
2019-11-05	$8.54	$8.44	$8.48	$8.31
2019-11-06	$8.44	$8.65	$9.89	$8.44
2019-11-07	$8.65	$8.80	$9.31	$8.52
2019-11-08	$8.80	$8.40	$8.51	$8.18
2019-11-09	$8.40	$8.46	$8.50	$8.35
2019-11-10	$8.46	$8.77	$8.93	$8.57
2019-11-11	$8.77	$8.57	$8.66	$8.44
2019-11-12	$8.57	$8.52	$8.72	$8.43
2019-11-13	$8.52	$8.46	$8.60	$8.42
2019-11-14	$8.46	$8.10	$8.38	$7.99
2019-11-15	$8.10	$7.84	$8.01	$7.82
2019-11-16	$7.84	$7.93	$7.93	$7.79
2019-11-17	$7.93	$7.90	$7.98	$7.83
2019-11-18	$7.90	$7.52	$7.62	$7.48
2019-11-19	$7.52	$7.35	$7.49	$7.31
2019-11-20	$7.35	$7.40	$7.44	$7.30
2019-11-21	$7.40	$7.06	$7.11	$6.86
2019-11-22	$7.06	$6.62	$6.75	$6.60
2019-11-23	$6.62	$6.74	$6.88	$6.63
2019-11-24	$6.74	$6.28	$6.39	$6.26
2019-11-25	$6.28	$6.16	$6.50	$6.12
2019-11-26	$6.16	$6.19	$6.21	$6.07
2019-11-27	$6.19	$6.49	$6.64	$6.43
2019-11-28	$6.49	$6.55	$6.57	$6.37
2019-11-29	$6.55	$6.76	$6.90	$6.71
2019-11-30	$6.76	$6.41	$6.62	$6.30
2019-12-01	$6.41	$6.45	$6.49	$6.24
2019-12-02	$6.45	$6.18	$6.40	$5.97
2019-12-03	$6.18	$5.98	$6.18	$5.81
2019-12-04	$5.98	$5.81	$5.91	$5.75
2019-12-05	$5.81	$5.98	$6.02	$5.90
2019-12-06	$5.98	$6.11	$6.14	$6.06
2019-12-07	$6.11	$6.02	$6.07	$5.98
2019-12-08	$6.02	$5.99	$6.09	$5.95
2019-12-09	$5.99	$5.84	$5.90	$5.79
2019-12-10	$5.84	$5.71	$5.76	$5.60
2019-12-11	$5.71	$5.71	$5.77	$5.62
2019-12-12	$5.71	$5.70	$5.73	$5.64
2019-12-13	$5.70	$5.69	$5.78	$5.65
2019-12-14	$5.69	$5.59	$5.64	$5.52
2019-12-15	$5.59	$5.53	$5.65	$5.42
2019-12-16	$5.53	$5.24	$5.41	$5.23
2019-12-17	$5.24	$4.93	$5.07	$4.85
2019-12-18	$4.93	$5.41	$5.56	$5.38
2019-12-19	$5.41	$5.30	$5.36	$5.19
2019-12-20	$5.30	$5.41	$5.45	$5.31
2019-12-21	$5.41	$5.30	$5.39	$5.26
2019-12-22	$5.30	$5.42	$5.60	$5.40
2019-12-23	$5.42	$5.23	$5.31	$5.19
2019-12-24	$5.23	$5.21	$5.23	$5.15
2019-12-25	$5.21	$5.09	$5.18	$5.07
2019-12-26	$5.09	$5.15	$5.17	$4.99
2019-12-27	$5.15	$5.25	$5.33	$5.15
2019-12-28	$5.25	$5.32	$5.46	$5.29
2019-12-29	$5.32	$5.46	$5.50	$5.34
2019-12-30	$5.46	$5.52	$5.53	$5.31
2019-12-31	$5.52	$5.29	$5.50	$5.28
2020-01-01	$5.29	$5.29	$5.35	$5.28
2020-01-02	$5.29	$5.09	$5.20	$5.03
2020-01-03	$5.09	$5.38	$5.47	$5.29
2020-01-04	$5.38	$5.37	$5.43	$5.28
2020-01-05	$5.37	$5.41	$5.45	$5.32
2020-01-06	$5.41	$5.79	$5.80	$5.58
2020-01-07	$5.79	$5.92	$6.16	$5.91
2020-01-08	$5.92	$6.23	$6.78	$5.70
2020-01-09	$6.23	$5.80	$6.09	$5.71
2020-01-10	$5.80	$6.30	$6.40	$5.91
2020-01-11	$6.30	$6.48	$6.77	$6.17
2020-01-12	$6.48	$6.77	$6.84	$6.41
2020-01-13	$6.77	$6.97	$6.98	$6.64
2020-01-14	$6.97	$14.01	$15.85	$7.53
2020-01-15	$14.01	$15.10	$25.68	$12.84
2020-01-16	$15.10	$13.09	$15.23	$11.74
2020-01-17	$13.09	$12.55	$13.72	$12.09
2020-01-18	$12.55	$11.22	$13.40	$10.82
2020-01-19	$11.22	$11.00	$11.73	$10.10
2020-01-20	$11.00	$11.51	$12.23	$10.18
2020-01-21	$11.51	$11.23	$12.02	$10.95
2020-01-22	$11.23	$10.83	$11.42	$10.66
2020-01-23	$10.83	$9.77	$10.51	$9.65
2020-01-24	$9.77	$9.96	$10.19	$9.31
2020-01-25	$9.96	$10.06	$10.41	$9.65
2020-01-26	$10.06	$11.29	$12.83	$10.32
2020-01-27	$11.29	$11.92	$13.08	$11.44
2020-01-28	$11.92	$11.78	$12.98	$11.68
2020-01-29	$11.78	$11.61	$12.17	$11.48
2020-01-30	$11.61	$11.75	$12.24	$11.48
2020-01-31	$11.75	$11.29	$11.65	$10.86
2020-02-01	$11.29	$11.35	$11.83	$11.01
2020-02-02	$11.35	$11.24	$11.51	$11.14
2020-02-03	$11.24	$11.81	$12.04	$10.80
2020-02-04	$11.81	$11.13	$11.99	$10.93
2020-02-05	$11.13	$11.78	$12.37	$11.53
2020-02-06	$11.78	$11.53	$11.98	$11.41
2020-02-07	$11.53	$11.55	$11.80	$11.46
2020-02-08	$11.48	$12.29	$12.87	$11.09
2020-02-09	$12.36	$13.33	$14.26	$12.51
2020-02-10	$13.33	$13.58	$14.53	$12.67
2020-02-11	$13.58	$13.77	$14.69	$13.62
2020-02-12	$13.77	$13.63	$14.22	$13.40
2020-02-13	$13.63	$12.83	$13.62	$12.67
2020-02-14	$12.83	$13.14	$13.36	$12.75
2020-02-15	$13.14	$11.62	$12.62	$11.41
2020-02-16	$11.62	$11.21	$11.82	$9.95
2020-02-17	$11.21	$11.01	$11.21	$9.93
2020-02-18	$11.01	$11.26	$11.77	$11.01
2020-02-19	$11.26	$10.16	$10.69	$10.11
2020-02-20	$10.16	$10.26	$10.41	$9.95
2020-02-21	$10.26	$10.43	$10.58	$10.27
2020-02-22	$10.43	$10.17	$10.46	$10.11
2020-02-23	$10.17	$10.54	$10.71	$10.46
2020-02-24	$10.54	$9.93	$10.31	$9.87
2020-02-25	$9.93	$9.14	$9.61	$9.07
2020-02-26	$9.14	$8.13	$8.64	$7.79
2020-02-27	$8.13	$8.21	$8.51	$7.86
2020-02-28	$8.21	$8.30	$8.64	$8.10
2020-02-29	$8.30	$8.17	$8.31	$8.08
2020-03-01	$8.17	$9.08	$9.69	$8.17
2020-03-02	$9.08	$10.08	$10.23	$9.45
2020-03-03	$10.08	$9.92	$10.02	$9.61
2020-03-04	$9.92	$10.50	$10.51	$9.83
2020-03-05	$10.50	$12.06	$12.19	$10.85
2020-03-06	$12.06	$11.72	$12.24	$11.56
2020-03-07	$11.72	$10.91	$11.45	$10.65
2020-03-08	$10.91	$9.09	$10.23	$8.98
2020-03-09	$9.09	$9.43	$9.45	$8.76
2020-03-10	$9.43	$9.51	$9.75	$9.10
2020-03-11	$9.51	$9.16	$9.66	$9.04
2020-03-12	$9.16	$5.24	$5.71	$4.98
2020-03-13	$5.24	$6.43	$6.74	$5.51
2020-03-14	$6.43	$6.01	$6.15	$5.81
2020-03-15	$6.01	$6.44	$6.69	$6.14
2020-03-16	$6.44	$5.90	$6.23	$5.83
2020-03-17	$5.90	$6.19	$6.42	$6.14
2020-03-18	$6.19	$6.43	$6.51	$6.24
2020-03-19	$6.43	$7.45	$7.73	$7.03
2020-03-20	$7.45	$7.47	$8.15	$7.18
2020-03-21	$7.47	$7.70	$7.80	$7.38
2020-03-22	$7.70	$6.79	$7.31	$6.77
2020-03-23	$6.79	$7.56	$7.82	$7.51
2020-03-24	$7.56	$7.72	$7.90	$7.64
2020-03-25	$7.72	$7.55	$7.68	$7.42
2020-03-26	$7.55	$7.64	$7.75	$7.55
2020-03-27	$7.64	$7.24	$7.31	$7.11
2020-03-28	$7.24	$7.10	$7.17	$6.94
2020-03-29	$7.10	$6.60	$6.77	$6.58
2020-03-30	$6.60	$7.20	$7.36	$7.11
2020-03-31	$7.20	$7.21	$7.25	$7.07
2020-04-01	$7.21	$7.32	$7.52	$7.30
2020-04-02	$7.32	$7.44	$7.61	$7.34
2020-04-03	$7.44	$7.41	$7.53	$7.27
2020-04-04	$7.41	$7.41	$7.56	$7.30
2020-04-05	$7.41	$7.30	$7.39	$7.21
2020-04-06	$7.30	$8.03	$8.06	$7.83
2020-04-07	$8.03	$7.79	$8.01	$7.72
2020-04-08	$7.79	$9.43	$9.47	$7.94
2020-04-09	$9.43	$9.73	$10.31	$9.21
2020-04-10	$9.73	$8.95	$9.47	$8.60
2020-04-11	$8.95	$9.79	$10.05	$8.94
2020-04-12	$9.79	$10.02	$10.38	$9.78
2020-04-13	$10.02	$9.91	$9.97	$9.73
2020-04-14	$9.91	$9.91	$10.05	$9.49
2020-04-15	$9.91	$9.35	$9.75	$9.35
2020-04-16	$9.35	$9.94	$10.06	$9.53
2020-04-17	$9.94	$9.97	$10.24	$9.73
2020-04-18	$9.97	$10.10	$10.32	$10.01
2020-04-19	$10.10	$9.72	$9.92	$9.66
2020-04-20	$9.72	$8.83	$9.33	$8.79
2020-04-21	$8.83	$8.91	$8.97	$8.66
2020-04-22	$8.91	$9.18	$9.31	$9.13
2020-04-23	$9.18	$9.30	$9.63	$9.28
2020-04-24	$9.30	$9.30	$9.42	$9.19
2020-04-25	$9.30	$9.36	$9.46	$9.28
2020-04-26	$9.36	$9.46	$9.59	$9.43
2020-04-27	$9.46	$9.46	$9.59	$9.32
2020-04-28	$9.46	$9.38	$9.49	$9.31
2020-04-29	$9.38	$10.05	$10.88	$9.99
2020-04-30	$10.05	$9.82	$10.56	$9.54
2020-05-01	$9.82	$10.21	$10.25	$10.00
2020-05-02	$10.21	$10.22	$10.44	$10.10
2020-05-03	$10.22	$9.95	$10.36	$9.89
2020-05-04	$9.95	$9.81	$9.97	$9.62
2020-05-05	$9.81	$9.79	$10.00	$9.78
2020-05-06	$9.79	$9.61	$9.94	$9.56
2020-05-07	$9.61	$9.99	$10.52	$9.89
2020-05-08	$9.99	$9.95	$9.99	$9.65
2020-05-09	$9.95	$9.83	$9.94	$9.63
2020-05-10	$9.83	$8.92	$9.29	$8.76
2020-05-11	$8.92	$8.70	$8.76	$8.40
2020-05-12	$8.70	$8.85	$9.16	$8.80
2020-05-13	$8.85	$9.20	$9.39	$9.02
2020-05-14	$9.20	$9.19	$9.77	$9.17
2020-05-15	$9.19	$8.92	$9.03	$8.68
2020-05-16	$8.92	$9.04	$9.13	$8.94
2020-05-17	$9.04	$9.06	$9.34	$9.04
2020-05-18	$9.06	$9.31	$9.45	$9.01
2020-05-19	$9.31	$9.20	$9.42	$9.18
2020-05-20	$9.20	$8.99	$9.07	$8.88
2020-05-21	$8.99	$8.60	$8.71	$8.50
2020-05-22	$8.60	$8.99	$9.00	$8.61
2020-05-23	$8.99	$8.83	$9.07	$8.77
2020-05-24	$8.83	$8.50	$8.69	$8.36
2020-05-25	$8.50	$8.95	$9.09	$8.64
2020-05-26	$8.95	$8.76	$8.96	$8.67
2020-05-27	$8.76	$9.00	$9.24	$8.92
2020-05-28	$9.00	$9.16	$9.39	$9.11
2020-05-29	$9.16	$9.14	$9.23	$9.01
2020-05-30	$9.14	$9.62	$9.62	$9.30
2020-05-31	$9.62	$9.15	$9.38	$9.12
2020-06-01	$9.15	$9.62	$9.90	$9.49
2020-06-02	$9.62	$9.21	$9.42	$8.89
2020-06-03	$9.21	$9.36	$9.39	$9.27
2020-06-04	$9.36	$9.38	$9.69	$9.37
2020-06-05	$9.38	$9.25	$9.30	$9.15
2020-06-06	$9.25	$9.28	$9.37	$9.20
2020-06-07	$9.28	$9.26	$9.39	$9.20
2020-06-08	$9.26	$9.28	$9.29	$9.18
2020-06-09	$9.28	$9.19	$9.32	$9.17
2020-06-10	$9.19	$9.34	$9.47	$9.17
2020-06-11	$9.34	$8.42	$8.82	$8.41
2020-06-12	$8.42	$8.61	$8.71	$8.56
2020-06-13	$8.61	$8.81	$8.84	$8.62
2020-06-14	$8.81	$8.60	$8.74	$8.52
2020-06-15	$8.60	$8.50	$8.77	$8.39
2020-06-16	$8.50	$8.56	$8.67	$8.53
2020-06-17	$8.56	$8.59	$8.71	$8.49
2020-06-18	$8.59	$8.49	$8.65	$8.38
2020-06-19	$8.49	$8.48	$8.54	$8.42
2020-06-20	$8.48	$8.58	$8.76	$8.49
2020-06-21	$8.58	$8.50	$8.61	$8.47
2020-06-22	$8.50	$8.85	$8.92	$8.79
2020-06-23	$8.85	$8.99	$9.46	$8.76
2020-06-24	$8.99	$8.62	$8.73	$8.54
2020-06-25	$8.62	$8.51	$8.75	$8.42
2020-06-26	$8.51	$8.40	$8.46	$8.33
2020-06-27	$8.40	$7.99	$8.28	$7.93
2020-06-28	$7.99	$10.27	$12.33	$8.04
2020-06-29	$10.27	$10.42	$12.40	$9.67
2020-06-30	$10.42	$10.60	$10.74	$9.88
2020-07-01	$10.60	$10.37	$11.80	$10.24
2020-07-02	$10.37	$9.10	$10.23	$9.04
2020-07-03	$9.10	$8.63	$9.19	$8.32
2020-07-04	$8.63	$8.88	$9.01	$8.55
2020-07-05	$8.88	$8.37	$8.82	$8.20
2020-07-06	$8.37	$9.01	$9.15	$8.61
2020-07-07	$9.01	$8.76	$9.16	$8.69
2020-07-08	$8.76	$9.13	$9.51	$8.87
2020-07-09	$9.13	$8.94	$9.15	$8.77
2020-07-10	$8.94	$8.86	$9.15	$8.72
2020-07-11	$8.86	$9.39	$9.55	$8.76
2020-07-12	$9.39	$9.21	$9.89	$9.03
2020-07-13	$9.21	$8.94	$9.50	$8.77
2020-07-14	$8.94	$9.28	$9.40	$8.82
2020-07-15	$9.28	$8.96	$9.27	$8.81
2020-07-16	$8.96	$8.80	$9.03	$8.62
2020-07-17	$8.80	$8.82	$9.01	$8.67
2020-07-18	$8.82	$9.04	$9.13	$8.71
2020-07-19	$9.04	$9.14	$9.24	$8.76
2020-07-20	$9.14	$8.85	$9.15	$8.76
2020-07-21	$8.85	$9.09	$9.31	$8.98
2020-07-22	$9.09	$9.59	$9.65	$9.03
2020-07-23	$9.59	$9.22	$9.72	$9.01
2020-07-24	$9.22	$9.34	$9.37	$8.95
2020-07-25	$9.34	$9.33	$9.63	$9.16
2020-07-26	$9.33	$9.39	$9.83	$9.18
2020-07-27	$9.39	$9.85	$10.63	$9.47
2020-07-28	$9.85	$9.97	$10.41	$9.42
2020-07-29	$9.97	$10.03	$10.58	$8.65
2020-07-30	$10.03	$9.92	$10.17	$9.61
2020-07-31	$9.92	$10.28	$10.62	$9.73
2020-08-01	$10.28	$10.43	$10.97	$10.01
2020-08-02	$10.43	$9.77	$10.29	$9.49
2020-08-03	$9.77	$10.05	$10.35	$9.73
2020-08-04	$10.05	$10.01	$10.32	$9.56
2020-08-05	$10.01	$10.41	$10.67	$10.20
2020-08-06	$10.41	$10.26	$10.52	$9.94
2020-08-07	$10.26	$10.09	$10.35	$9.84
2020-08-08	$10.09	$10.18	$10.43	$9.70
2020-08-09	$10.18	$9.98	$10.44	$9.74
2020-08-10	$9.98	$9.91	$10.51	$9.45
2020-08-11	$9.91	$10.56	$10.81	$9.40
2020-08-12	$10.56	$10.62	$10.99	$10.37
2020-08-13	$10.62	$10.97	$11.47	$10.79
2020-08-14	$10.97	$10.95	$11.00	$10.84
2020-08-15	$10.95	$11.23	$11.39	$10.89
2020-08-16	$11.23	$11.65	$12.01	$11.23
2020-08-17	$11.65	$11.75	$12.28	$11.45
2020-08-18	$11.75	$11.26	$11.72	$11.12
2020-08-19	$11.26	$10.63	$11.37	$10.49
2020-08-20	$10.63	$10.95	$11.00	$10.55
2020-08-21	$10.95	$10.74	$11.22	$10.61
2020-08-22	$10.74	$10.96	$10.98	$10.27
2020-08-23	$10.96	$10.83	$11.07	$10.45
2020-08-24	$10.83	$10.91	$10.97	$10.72
2020-08-25	$10.91	$9.90	$10.55	$9.63
2020-08-26	$9.90	$10.03	$10.27	$9.28
2020-08-27	$10.03	$9.63	$9.95	$9.47
2020-08-28	$9.63	$9.92	$10.02	$9.49
2020-08-29	$9.92	$9.96	$9.98	$9.76
2020-08-30	$9.96	$10.20	$10.28	$10.05
2020-08-31	$10.20	$10.10	$10.25	$10.01
2020-09-01	$10.10	$10.45	$10.46	$10.16
2020-09-02	$10.45	$9.63	$9.99	$9.56
2020-09-03	$9.63	$8.31	$8.61	$8.22
2020-09-04	$8.31	$8.57	$8.76	$8.43
2020-09-05	$8.57	$8.14	$8.49	$8.05
2020-09-06	$8.14	$8.26	$8.45	$8.12
2020-09-07	$8.26	$8.54	$8.66	$8.32
2020-09-08	$8.54	$8.27	$8.36	$8.22
2020-09-09	$8.27	$8.39	$8.44	$8.29
2020-09-10	$8.39	$8.56	$8.66	$8.47
2020-09-11	$8.56	$8.58	$8.71	$8.55
2020-09-12	$8.58	$8.66	$8.72	$8.54
2020-09-13	$8.66	$8.41	$8.63	$8.34
2020-09-14	$8.41	$8.49	$8.69	$8.42
2020-09-15	$8.49	$8.39	$8.70	$8.34
2020-09-16	$8.39	$8.33	$8.52	$8.21
2020-09-17	$8.33	$8.28	$8.43	$8.21
2020-09-18	$8.28	$8.24	$8.43	$8.19
2020-09-19	$8.24	$8.21	$8.40	$8.21
2020-09-20	$8.21	$8.16	$8.25	$8.06
2020-09-21	$8.16	$7.85	$7.97	$7.50
2020-09-22	$7.85	$7.95	$8.09	$7.68
2020-09-23	$7.95	$7.41	$7.76	$7.40
2020-09-24	$7.41	$7.75	$7.88	$7.73
2020-09-25	$7.75	$7.89	$7.96	$7.60
2020-09-26	$7.89	$7.93	$8.00	$7.84
2020-09-27	$7.93	$8.02	$8.22	$7.90
2020-09-28	$8.02	$7.92	$8.01	$7.85
2020-09-29	$7.92	$8.05	$8.12	$7.97
2020-09-30	$8.05	$7.99	$8.06	$7.93
2020-10-01	$7.99	$7.83	$7.99	$7.83
2020-10-02	$7.83	$7.64	$7.82	$7.60
2020-10-03	$7.64	$7.71	$7.76	$7.60
2020-10-04	$7.71	$7.81	$7.88	$7.74
2020-10-05	$7.81	$7.85	$8.12	$7.85
2020-10-06	$7.85	$7.66	$7.90	$7.62
2020-10-07	$7.66	$7.69	$7.72	$7.59
2020-10-08	$7.69	$7.99	$8.03	$7.82
2020-10-09	$7.99	$8.12	$8.31	$8.00
2020-10-10	$8.12	$8.26	$8.51	$8.20
2020-10-11	$8.26	$8.29	$8.44	$8.26
2020-10-12	$8.29	$8.20	$8.42	$8.15
2020-10-13	$8.20	$8.09	$8.23	$7.97
2020-10-14	$8.09	$7.76	$8.11	$7.59
2020-10-15	$7.76	$7.84	$7.96	$7.74
2020-10-16	$7.84	$7.63	$7.72	$7.54
2020-10-17	$7.63	$7.66	$7.72	$7.64
2020-10-18	$7.66	$7.72	$7.80	$7.71
2020-10-19	$7.72	$7.74	$8.12	$7.69
2020-10-20	$7.74	$7.48	$7.94	$7.33
2020-10-21	$7.48	$7.85	$8.09	$7.67
2020-10-22	$7.85	$7.84	$8.15	$7.82
2020-10-23	$7.84	$7.88	$8.03	$7.66
2020-10-24	$7.88	$7.93	$8.05	$7.87
2020-10-25	$7.93	$7.90	$8.02	$7.78
2020-10-26	$7.90	$7.50	$7.98	$7.48
2020-10-27	$7.50	$7.55	$7.90	$7.43
2020-10-28	$7.55	$7.35	$7.42	$7.02
2020-10-29	$7.35	$7.14	$7.54	$7.09
2020-10-30	$7.14	$7.10	$7.39	$7.08
2020-10-31	$7.10	$7.07	$7.27	$7.05
2020-11-01	$7.07	$7.24	$7.35	$7.05
2020-11-02	$7.24	$6.94	$7.16	$6.92
2020-11-03	$6.94	$6.98	$7.28	$6.97
2020-11-04	$6.98	$7.09	$7.36	$7.00
2020-11-05	$7.09	$7.30	$7.84	$7.25
2020-11-06	$7.30	$7.64	$7.73	$7.24
2020-11-07	$7.64	$7.28	$7.56	$7.18
2020-11-08	$7.28	$7.50	$7.69	$7.45
2020-11-09	$7.50	$7.32	$7.48	$7.29
2020-11-10	$7.32	$7.35	$7.42	$7.29
2020-11-11	$7.35	$7.46	$7.59	$7.35
2020-11-12	$7.46	$7.56	$8.04	$7.55
2020-11-13	$7.56	$7.58	$7.74	$7.44
2020-11-14	$7.58	$7.70	$7.83	$7.44
2020-11-15	$7.70	$7.42	$7.79	$7.36
2020-11-16	$7.42	$7.90	$7.96	$7.58
2020-11-17	$7.90	$8.10	$8.42	$7.93
2020-11-18	$8.10	$9.36	$10.23	$8.09
2020-11-19	$9.36	$8.84	$9.66	$8.68
2020-11-20	$8.84	$9.42	$9.85	$9.19
2020-11-21	$9.42	$9.88	$9.98	$9.20
2020-11-22	$9.88	$9.40	$9.99	$9.23
2020-11-23	$9.40	$9.70	$9.73	$9.21
2020-11-24	$9.70	$10.06	$10.77	$9.20
2020-11-25	$10.06	$9.84	$10.42	$9.69
2020-11-26	$9.84	$8.47	$9.25	$8.35
2020-11-27	$8.47	$8.66	$9.01	$8.43
2020-11-28	$8.66	$9.09	$9.31	$8.93
2020-11-29	$9.09	$9.22	$9.34	$8.90
2020-11-30	$9.22	$9.71	$10.20	$9.32
2020-12-01	$9.71	$9.07	$9.34	$8.88
2020-12-02	$9.07	$9.19	$9.33	$8.99
2020-12-03	$9.19	$9.37	$9.92	$9.29
2020-12-04	$9.37	$9.16	$10.08	$8.83
2020-12-05	$9.16	$9.40	$9.53	$9.25
2020-12-06	$9.40	$9.35	$9.58	$9.22
2020-12-07	$9.35	$9.11	$9.37	$9.08
2020-12-08	$9.11	$8.56	$8.95	$8.29
2020-12-09	$8.56	$8.54	$8.79	$8.44
2020-12-10	$8.54	$8.29	$8.45	$8.24
2020-12-11	$8.29	$8.06	$8.30	$8.05
2020-12-12	$8.06	$8.38	$8.82	$8.15
2020-12-13	$8.38	$8.84	$9.24	$8.49
2020-12-14	$8.84	$8.74	$9.09	$8.49
2020-12-15	$8.74	$8.86	$8.98	$8.77
2020-12-16	$8.86	$9.41	$9.76	$9.28
2020-12-17	$9.41	$9.54	$10.15	$9.18
2020-12-18	$9.54	$9.70	$10.39	$9.39
2020-12-19	$9.70	$9.72	$10.25	$9.64
2020-12-20	$9.72	$9.76	$10.02	$9.44
2020-12-21	$9.76	$9.11	$9.64	$8.94
2020-12-22	$9.11	$9.10	$9.60	$8.96
2020-12-23	$9.10	$7.86	$8.88	$7.34
2020-12-24	$7.86	$8.47	$8.54	$7.81
2020-12-25	$8.47	$8.50	$9.09	$8.33
2020-12-26	$8.50	$8.67	$9.34	$8.41
2020-12-27	$8.67	$8.64	$9.16	$8.06
2020-12-28	$8.64	$8.63	$9.14	$8.46
2020-12-29	$8.63	$8.37	$8.78	$8.29
2020-12-30	$8.37	$8.52	$8.90	$8.38
2020-12-31	$8.52	$8.32	$8.63	$8.23
2021-01-01	$8.32	$8.46	$8.76	$8.38
2021-01-02	$8.46	$8.41	$9.31	$8.15
2021-01-03	$8.41	$8.73	$8.86	$7.90
2021-01-04	$8.73	$8.78	$9.26	$8.33
2021-01-05	$8.78	$9.02	$9.80	$8.78
2021-01-06	$9.02	$9.43	$10.17	$9.32
2021-01-07	$9.43	$10.19	$11.76	$9.99
2021-01-08	$10.19	$11.13	$12.43	$10.40
2021-01-09	$11.13	$13.52	$14.08	$10.34
2021-01-10	$13.52	$13.29	$17.19	$12.00
2021-01-11	$13.29	$12.28	$12.53	$10.86
2021-01-12	$12.28	$12.70	$13.08	$11.38
2021-01-13	$12.70	$13.61	$15.03	$13.27
2021-01-14	$13.62	$13.76	$13.82	$13.12
2021-01-15	$13.74	$12.84	$13.17	$12.47
2021-01-16	$12.84	$12.79	$12.93	$12.39
2021-01-17	$12.79	$12.40	$12.76	$12.22
2021-01-18	$12.40	$12.67	$12.89	$12.42
2021-01-19	$12.67	$12.54	$12.90	$12.22
2021-01-20	$12.54	$12.32	$12.57	$12.00
2021-01-21	$12.32	$10.24	$10.86	$10.18
2021-01-22	$10.24	$10.66	$11.06	$10.40
2021-01-23	$10.66	$10.69	$11.21	$10.34
2021-01-24	$10.69	$11.11	$11.36	$10.72
2021-01-25	$11.11	$10.78	$11.20	$10.52
2021-01-26	$10.78	$10.60	$10.96	$10.54
2021-01-27	$10.60	$9.71	$10.04	$9.52
2021-01-28	$9.71	$10.47	$11.34	$10.43
2021-01-29	$10.47	$10.96	$12.95	$10.14
2021-01-30	$10.96	$10.88	$11.26	$10.67
2021-01-31	$10.88	$10.51	$10.64	$10.34
2021-02-01	$10.51	$10.56	$11.00	$10.36
2021-02-02	$10.56	$11.15	$11.55	$10.91
2021-02-03	$11.15	$11.64	$11.87	$11.49
2021-02-04	$11.64	$11.02	$11.43	$10.87
2021-02-05	$11.02	$12.07	$12.37	$11.42
2021-02-06	$12.07	$12.68	$13.47	$12.09
2021-02-07	$12.68	$12.24	$12.75	$11.97
2021-02-08	$12.24	$13.70	$15.09	$13.42
2021-02-09	$13.70	$14.19	$14.46	$13.30
2021-02-10	$14.15	$14.17	$14.61	$13.01
2021-02-11	$14.35	$15.27	$16.47	$14.98
2021-02-12	$15.27	$15.37	$15.75	$14.85
2021-02-13	$15.37	$17.66	$18.84	$15.25
2021-02-14	$17.66	$26.32	$27.15	$18.00
2021-02-15	$26.32	$28.14	$32.36	$25.07
2021-02-16	$28.14	$26.26	$28.87	$25.87
2021-02-17	$26.26	$27.28	$29.00	$26.76
2021-02-18	$27.28	$26.31	$27.65	$25.54
2021-02-19	$26.31	$27.58	$29.64	$26.90
2021-02-20	$27.58	$25.71	$27.95	$25.21
2021-02-21	$25.71	$32.36	$38.22	$25.98
2021-02-22	$32.36	$33.18	$35.18	$29.66
2021-02-23	$33.18	$26.65	$30.02	$22.49
2021-02-24	$26.65	$27.55	$30.39	$26.91
2021-02-25	$27.55	$26.41	$28.20	$25.38
2021-02-26	$26.41	$25.94	$27.56	$24.69
2021-02-27	$25.94	$25.87	$26.88	$25.45
2021-02-28	$25.87	$23.99	$25.48	$23.08
2021-03-01	$23.99	$26.51	$28.39	$26.01
2021-03-02	$26.51	$26.53	$27.74	$25.51
2021-03-03	$26.53	$27.87	$29.83	$26.66
2021-03-04	$27.87	$27.33	$28.10	$26.12
2021-03-05	$27.33	$27.41	$29.22	$26.97
2021-03-06	$27.41	$27.72	$29.29	$27.38
2021-03-07	$27.72	$28.90	$30.32	$28.64
2021-03-08	$28.90	$29.50	$31.44	$28.93
2021-03-09	$29.50	$31.09	$32.41	$29.99
2021-03-10	$31.09	$34.65	$35.32	$30.41
2021-03-11	$34.65	$33.82	$36.13	$33.70
2021-03-12	$33.82	$32.18	$35.50	$32.12
2021-03-13	$32.18	$35.73	$37.14	$33.04
2021-03-14	$35.73	$32.51	$34.75	$32.27
2021-03-15	$32.61	$29.87	$32.86	$29.19
2021-03-16	$29.84	$30.51	$31.48	$30.00
2021-03-17	$30.51	$31.40	$31.99	$30.99
2021-03-18	$31.40	$30.32	$31.07	$29.80
2021-03-19	$30.32	$30.31	$30.77	$30.08
2021-03-20	$30.31	$30.10	$32.01	$29.92
2021-03-21	$30.10	$29.09	$30.18	$28.80
2021-03-22	$29.09	$30.24	$33.32	$27.26
2021-03-23	$30.24	$33.16	$43.48	$29.79
2021-03-24	$33.16	$30.54	$32.43	$29.87
2021-03-25	$30.54	$30.03	$31.62	$29.36
2021-03-26	$30.03	$32.43	$33.03	$31.82
2021-03-27	$32.43	$33.24	$35.36	$32.79
2021-03-28	$33.24	$32.69	$33.36	$31.85
2021-03-29	$32.69	$34.75	$34.92	$32.56
2021-03-30	$34.75	$36.09	$36.44	$34.09
2021-03-31	$36.09	$39.33	$39.80	$35.63
2021-04-01	$39.33	$38.53	$40.23	$37.47
2021-04-02	$38.53	$38.93	$40.17	$37.34
2021-04-03	$38.93	$37.16	$42.24	$35.61
2021-04-04	$37.16	$40.46	$41.28	$37.44
2021-04-05	$40.46	$47.06	$49.31	$40.38
2021-04-06	$47.06	$70.77	$78.60	$44.67
2021-04-07	$70.77	$79.56	$106.31	$65.69
2021-04-08	$79.56	$101.42	$104.44	$71.44
2021-04-09	$101.42	$102.27	$115.52	$93.15
2021-04-10	$102.27	$107.67	$111.14	$95.95
2021-04-11	$107.67	$112.70	$119.96	$104.43
2021-04-12	$112.70	$105.45	$113.71	$101.68
2021-04-13	$105.45	$109.96	$115.61	$103.60
2021-04-14	$109.96	$108.74	$110.75	$101.44
2021-04-15	$108.74	$107.69	$109.33	$102.75
2021-04-16	$107.69	$114.79	$118.47	$100.85
2021-04-17	$114.79	$106.72	$115.01	$105.22
2021-04-18	$106.72	$93.54	$101.47	$87.46
2021-04-19	$93.54	$87.08	$96.16	$84.13
2021-04-20	$87.08	$94.63	$98.59	$77.29
2021-04-21	$94.63	$85.01	$92.43	$84.63
2021-04-22	$85.01	$73.18	$83.52	$71.32
2021-04-23	$73.18	$83.68	$156.25	$72.11
2021-04-24	$83.68	$77.33	$87.40	$76.78
2021-04-25	$77.33	$74.52	$80.80	$74.03
2021-04-26	$74.52	$86.55	$88.28	$80.01
2021-04-27	$86.55	$89.82	$94.84	$85.91
2021-04-28	$89.82	$91.48	$98.73	$87.04
2021-04-29	$91.48	$88.09	$89.70	$85.52
2021-04-30	$88.09	$93.45	$96.34	$92.82
2021-05-01	$93.45	$95.38	$96.48	$92.72
2021-05-02	$95.38	$93.09	$94.00	$89.97
2021-05-03	$93.09	$95.80	$96.20	$89.97
2021-05-04	$95.80	$107.66	$111.81	$89.18
2021-05-05	$107.66	$133.13	$138.02	$109.21
2021-05-06	$133.13	$140.88	$166.22	$130.66
2021-05-07	$140.88	$130.35	$144.30	$120.03
2021-05-08	$130.35	$131.62	$140.40	$126.79
2021-05-09	$131.62	$125.68	$130.35	$119.56
2021-05-10	$125.68	$110.96	$126.49	$110.68
2021-05-11	$110.96	$119.68	$121.67	$108.05
2021-05-12	$119.68	$92.52	$105.69	$92.08
2021-05-13	$92.52	$93.69	$100.49	$88.27
2021-05-14	$93.69	$102.22	$105.81	$92.69
2021-05-15	$102.22	$95.56	$102.81	$92.38
2021-05-16	$95.56	$93.59	$96.93	$91.77
2021-05-17	$93.59	$86.71	$88.93	$82.97
2021-05-18	$86.71	$87.49	$88.09	$83.76
2021-05-19	$87.49	$58.28	$75.05	$48.98
2021-05-20	$58.28	$68.61	$72.18	$57.93
2021-05-21	$68.61	$60.92	$65.66	$57.18
2021-05-22	$60.92	$55.71	$61.67	$54.06
2021-05-23	$55.71	$50.20	$60.41	$44.78
2021-05-24	$50.20	$62.18	$64.32	$50.84
2021-05-25	$62.18	$62.80	$65.68	$58.66
2021-05-26	$62.80	$66.57	$66.92	$62.83
2021-05-27	$66.57	$66.40	$69.18	$63.40
2021-05-28	$66.40	$58.45	$62.23	$56.48
2021-05-29	$58.45	$56.38	$61.23	$53.51
2021-05-30	$56.38	$57.06	$59.95	$54.21
2021-05-31	$57.06	$59.93	$60.34	$57.32
2021-06-01	$59.93	$57.70	$59.24	$57.19
2021-06-02	$57.70	$59.07	$59.41	$58.36
2021-06-03	$59.07	$61.83	$62.38	$60.57
2021-06-04	$61.83	$57.39	$58.28	$56.18
2021-06-05	$57.39	$55.16	$55.80	$54.48
2021-06-06	$55.16	$56.60	$63.40	$55.27
2021-06-07	$56.60	$51.08	$53.46	$50.58
2021-06-08	$51.08	$52.89	$57.97	$48.28
2021-06-09	$52.89	$71.27	$97.93	$56.16
2021-06-10	$71.27	$69.36	$80.62	$66.58
2021-06-11	$69.36	$57.62	$70.76	$57.50
2021-06-12	$57.62	$55.91	$58.86	$51.00
2021-06-13	$55.91	$58.80	$61.96	$57.90
2021-06-14	$58.80	$59.74	$61.68	$58.80
2021-06-15	$58.82	$58.88	$61.12	$58.51
2021-06-16	$58.48	$54.83	$55.95	$53.76
2021-06-17	$54.83	$57.81	$61.62	$54.31
2021-06-18	$57.81	$54.21	$54.43	$52.13
2021-06-19	$54.21	$52.28	$53.95	$52.10
2021-06-20	$52.28	$51.66	$52.80	$49.56
2021-06-21	$51.66	$37.32	$46.05	$36.21
2021-06-22	$37.32	$34.00	$40.02	$30.68
2021-06-23	$34.00	$36.74	$37.75	$33.78
2021-06-24	$36.74	$40.99	$47.40	$37.32
2021-06-25	$40.99	$38.26	$40.76	$36.59
2021-06-26	$38.26	$38.51	$39.48	$37.70
2021-06-27	$38.51	$40.93	$44.26	$40.09
2021-06-28	$40.93	$42.21	$43.32	$39.18
2021-06-29	$42.21	$47.78	$51.84	$43.55
2021-06-30	$47.78	$50.34	$53.01	$46.62
2021-07-01	$50.34	$47.60	$50.01	$46.29
2021-07-02	$47.60	$46.85	$49.63	$45.57
2021-07-03	$46.85	$47.65	$49.21	$46.79
2021-07-04	$47.65	$48.31	$49.61	$48.10
2021-07-05	$48.31	$45.63	$47.18	$44.49
2021-07-06	$45.63	$47.80	$52.42	$46.29
2021-07-07	$47.80	$47.09	$47.87	$46.48
2021-07-08	$47.09	$44.84	$48.03	$44.35
2021-07-09	$44.84	$45.03	$47.36	$44.11
2021-07-10	$45.03	$43.67	$45.08	$43.44
2021-07-11	$43.67	$44.35	$45.83	$43.74
2021-07-12	$44.35	$43.05	$43.58	$42.35
2021-07-13	$43.05	$41.87	$43.28	$41.81
2021-07-14	$41.87	$42.77	$44.96	$40.76
2021-07-15	$42.77	$40.09	$41.52	$39.74
2021-07-16	$40.09	$37.24	$40.38	$37.24
2021-07-17	$37.24	$37.64	$38.49	$36.50
2021-07-18	$37.64	$38.17	$40.65	$37.85
2021-07-19	$38.17	$37.29	$39.27	$37.02
2021-07-20	$37.29	$34.83	$37.54	$34.18
2021-07-21	$34.83	$37.73	$38.25	$36.74
2021-07-22	$37.73	$38.11	$39.02	$37.44
2021-07-23	$38.11	$40.67	$41.00	$39.32
2021-07-24	$40.67	$42.82	$44.64	$40.66
2021-07-25	$42.82	$43.40	$45.38	$42.30
2021-07-26	$43.40	$43.98	$50.16	$43.31
2021-07-27	$43.98	$47.32	$53.56	$46.45
2021-07-28	$47.32	$46.76	$48.12	$46.11
2021-07-29	$46.97	$46.89	$46.97	$45.12
2021-07-30	$46.80	$52.41	$56.80	$49.07
2021-07-31	$52.41	$51.76	$54.79	$50.18
2021-08-01	$51.76	$50.04	$51.91	$49.24
2021-08-02	$50.04	$55.25	$60.46	$47.77
2021-08-03	$55.25	$53.01	$58.16	$52.62
2021-08-04	$53.01	$54.40	$56.35	$53.25
2021-08-05	$54.40	$55.04	$57.49	$53.24
2021-08-06	$55.04	$56.22	$59.65	$55.71
2021-08-07	$56.22	$59.25	$60.23	$57.78
2021-08-08	$59.25	$56.10	$59.87	$55.49
2021-08-09	$56.10	$59.30	$61.99	$58.33
2021-08-10	$59.30	$59.24	$59.69	$58.14
2021-08-11	$59.24	$60.13	$61.32	$58.63
2021-08-12	$60.64	$58.29	$59.17	$57.40
2021-08-13	$58.29	$62.57	$64.14	$61.66
2021-08-14	$62.57	$63.82	$64.29	$60.90
2021-08-15	$63.82	$70.71	$72.45	$63.24
2021-08-16	$70.71	$66.64	$69.07	$65.63
2021-08-17	$66.64	$61.89	$68.32	$61.40
2021-08-18	$61.89	$60.77	$62.82	$58.71
2021-08-19	$60.77	$63.74	$65.70	$61.96
2021-08-20	$63.74	$73.07	$73.07	$66.80
2021-08-21	$73.07	$72.52	$79.07	$69.83
2021-08-22	$72.52	$71.86	$74.23	$70.43
2021-08-23	$71.86	$72.20	$74.97	$70.52
2021-08-24	$72.20	$67.05	$69.72	$65.81
2021-08-25	$67.05	$69.04	$75.36	$66.93
2021-08-26	$69.04	$63.02	$68.45	$62.31
2021-08-27	$63.02	$69.31	$69.95	$64.89
2021-08-28	$69.31	$77.19	$79.05	$68.58
2021-08-29	$77.19	$77.24	$93.29	$76.75
2021-08-30	$77.24	$76.55	$79.75	$74.16
2021-08-31	$76.55	$76.21	$78.80	$74.46
2021-09-01	$76.21	$78.05	$79.66	$76.97
2021-09-02	$78.05	$80.52	$81.07	$76.14
2021-09-03	$80.52	$84.93	$87.48	$79.73
2021-09-04	$84.93	$82.99	$88.98	$81.89
2021-09-05	$82.99	$84.72	$87.88	$83.01
2021-09-06	$84.72	$82.94	$86.52	$82.89
2021-09-07	$82.94	$68.55	$74.36	$64.90
2021-09-08	$68.55	$68.33	$72.34	$63.21
2021-09-09	$68.33	$69.03	$69.77	$67.36
2021-09-10	$69.03	$64.90	$68.31	$63.56
2021-09-11	$64.90	$65.36	$66.03	$63.82
2021-09-12	$65.36	$66.68	$69.54	$65.76
2021-09-13	$66.68	$64.02	$67.89	$62.18
2021-09-14	$64.02	$66.26	$67.58	$65.51
2021-09-15	$66.26	$68.52	$70.06	$66.49
2021-09-16	$68.52	$67.83	$70.98	$67.68
2021-09-17	$67.83	$65.22	$67.35	$64.80
2021-09-18	$65.22	$66.28	$67.73	$65.80
2021-09-19	$66.28	$64.12	$65.21	$63.84
2021-09-20	$64.12	$54.77	$58.34	$53.01
2021-09-21	$54.77	$50.81	$54.35	$50.40
2021-09-22	$50.81	$56.00	$56.39	$51.86
2021-09-23	$56.00	$57.06	$58.99	$55.17
2021-09-24	$57.06	$52.49	$54.63	$50.95
2021-09-25	$52.49	$52.93	$55.79	$51.05
2021-09-26	$52.93	$51.76	$54.65	$51.11
2021-09-27	$51.76	$50.08	$51.51	$49.49
2021-09-28	$50.08	$48.78	$52.06	$47.67
2021-09-29	$48.78	$49.27	$52.13	$49.10
2021-09-30	$49.27	$51.72	$52.55	$50.58
2021-10-01	$51.72	$57.07	$58.42	$55.39
2021-10-02	$57.07	$58.49	$59.73	$56.11
2021-10-03	$58.49	$58.94	$59.81	$57.78
2021-10-04	$58.94	$60.31	$60.56	$57.75
2021-10-05	$60.31	$62.27	$63.20	$60.78
2021-10-06	$62.27	$73.94	$79.92	$62.82
2021-10-07	$73.94	$68.16	$75.53	$67.46
2021-10-08	$68.16	$65.82	$69.27	$64.79
2021-10-09	$65.82	$68.44	$70.58	$66.13
2021-10-10	$68.44	$65.69	$69.85	$65.37
2021-10-11	$65.69	$69.92	$75.09	$68.31
2021-10-12	$69.92	$69.34	$73.26	$66.71
2021-10-13	$69.34	$68.84	$71.48	$68.04
2021-10-14	$68.84	$68.60	$69.23	$67.63
2021-10-15	$68.60	$71.43	$77.91	$70.63
2021-10-16	$71.43	$69.04	$70.80	$68.67
2021-10-17	$69.04	$67.98	$70.63	$67.61
2021-10-18	$67.98	$68.12	$71.53	$67.93
2021-10-19	$68.12	$69.62	$71.29	$68.72
2021-10-20	$69.62	$71.43	$71.96	$69.65
2021-10-21	$71.43	$68.51	$69.26	$66.89
2021-10-22	$68.51	$68.40	$68.58	$66.40
2021-10-23	$68.40	$68.36	$69.22	$67.69
2021-10-24	$68.36	$67.25	$68.23	$66.40
2021-10-25	$67.25	$68.70	$69.78	$68.01
2021-10-26	$68.70	$67.01	$67.49	$65.26
2021-10-27	$67.01	$59.52	$65.07	$58.29
2021-10-28	$59.52	$64.00	$66.49	$61.28
2021-10-29	$64.00	$65.21	$66.21	$64.84
2021-10-30	$65.21	$63.56	$65.11	$63.32
2021-10-31	$63.56	$65.52	$66.56	$61.90
2021-11-01	$65.52	$64.31	$65.11	$63.40
2021-11-02	$64.31	$66.11	$67.88	$64.78
2021-11-03	$66.11	$65.95	$66.83	$64.69
2021-11-04	$65.95	$64.28	$65.07	$63.72
2021-11-05	$64.28	$63.70	$65.11	$63.03
2021-11-06	$63.70	$63.38	$64.48	$63.25
2021-11-07	$63.38	$64.25	$65.46	$64.19
2021-11-08	$64.25	$69.17	$72.41	$68.29
2021-11-09	$69.17	$71.16	$74.77	$67.61
2021-11-10	$71.16	$67.59	$73.56	$66.74
2021-11-11	$67.59	$66.83	$68.06	$65.86
2021-11-12	$66.83	$65.25	$66.40	$64.48
2021-11-13	$65.25	$65.83	$66.21	$64.80
2021-11-14	$65.83	$67.02	$69.05	$66.75
2021-11-15	$67.02	$64.82	$65.52	$63.68
2021-11-16	$64.82	$60.71	$61.79	$59.69
2021-11-17	$60.71	$61.63	$62.12	$60.43
2021-11-18	$61.63	$56.65	$58.52	$55.91
2021-11-19	$56.65	$58.95	$59.65	$57.67
2021-11-20	$58.95	$59.77	$60.91	$59.59
2021-11-21	$59.77	$58.99	$59.52	$58.29
2021-11-22	$58.99	$56.70	$57.26	$55.68
2021-11-23	$56.70	$56.99	$58.26	$56.88
2021-11-24	$56.99	$56.95	$57.23	$55.69
2021-11-25	$56.95	$58.44	$62.45	$57.43
2021-11-26	$58.44	$53.47	$53.84	$51.80
2021-11-27	$53.47	$53.98	$55.24	$53.98
2021-11-28	$53.98	$55.21	$56.76	$54.98
2021-11-29	$55.21	$55.99	$57.03	$55.01
2021-11-30	$55.99	$55.55	$56.01	$54.64
2021-12-01	$55.55	$55.22	$56.20	$54.71
2021-12-02	$55.22	$54.26	$54.71	$53.70
2021-12-03	$54.26	$51.52	$52.70	$51.03
2021-12-04	$51.52	$44.86	$47.32	$36.34
2021-12-05	$44.86	$42.54	$46.89	$41.30
2021-12-06	$42.54	$46.41	$52.32	$41.45
2021-12-07	$46.41	$46.23	$48.20	$44.71
2021-12-08	$46.23	$46.12	$47.23	$45.21
2021-12-09	$46.12	$42.60	$43.74	$42.41
2021-12-10	$42.60	$44.03	$47.99	$41.20
2021-12-11	$44.03	$44.85	$46.09	$44.21
2021-12-12	$44.85	$44.30	$45.55	$43.65
2021-12-13	$44.30	$39.86	$42.43	$39.72
2021-12-14	$39.86	$41.90	$45.10	$41.27
2021-12-15	$41.90	$42.33	$42.77	$40.92
2021-12-16	$42.33	$40.97	$42.30	$40.63
2021-12-17	$40.97	$40.21	$40.53	$39.47
2021-12-18	$40.21	$40.82	$41.52	$40.63
2021-12-19	$40.82	$40.49	$40.95	$40.21
2021-12-20	$40.49	$41.24	$46.12	$40.35
2021-12-21	$41.24	$42.75	$43.59	$42.12
2021-12-22	$42.75	$42.49	$43.32	$41.76
2021-12-23	$42.49	$44.68	$46.05	$44.27
2021-12-24	$44.68	$45.81	$47.79	$43.82
2021-12-25	$45.81	$45.39	$45.74	$44.38
2021-12-26	$45.39	$44.90	$46.02	$44.70
2021-12-27	$44.90	$45.39	$47.57	$44.38
2021-12-28	$45.39	$41.93	$42.59	$41.26
2021-12-29	$41.93	$40.66	$41.59	$40.06
2021-12-30	$40.66	$41.00	$41.38	$40.53
2021-12-31	$41.00	$40.38	$40.61	$39.50
2022-01-01	$40.38	$41.48	$42.15	$41.10
2022-01-02	$41.48	$42.01	$43.00	$40.87
2022-01-03	$42.01	$41.39	$42.92	$41.11
2022-01-04	$41.39	$40.88	$42.20	$40.33
2022-01-05	$40.88	$38.74	$41.35	$38.05
2022-01-06	$38.74	$38.22	$39.65	$37.84
2022-01-07	$38.22	$36.81	$39.63	$36.06
2022-01-08	$36.81	$35.73	$37.89	$35.60
2022-01-09	$35.73	$35.88	$36.59	$35.59
2022-01-10	$36.45	$34.18	$36.45	$33.17
2022-01-11	$34.47	$35.99	$38.13	$35.13
2022-01-12	$35.99	$37.24	$37.81	$36.76
2022-01-13	$37.24	$35.98	$36.57	$35.76
2022-01-14	$35.98	$37.27	$39.56	$36.28
2022-01-15	$37.27	$38.52	$38.99	$37.27
2022-01-16	$38.52	$37.85	$38.71	$37.64
2022-01-17	$37.85	$36.22	$37.21	$35.85
2022-01-18	$36.22	$37.03	$38.86	$35.59
2022-01-19	$37.03	$35.71	$36.86	$35.47
2022-01-20	$35.71	$34.23	$35.18	$33.89
2022-01-21	$34.23	$29.91	$31.67	$29.58
2022-01-22	$29.91	$28.76	$31.58	$27.10
2022-01-23	$28.76	$29.40	$30.40	$29.16
2022-01-24	$29.40	$28.37	$31.59	$27.86
2022-01-25	$28.37	$28.63	$30.29	$27.98
2022-01-26	$28.63	$28.59	$31.46	$28.34
2022-01-27	$28.59	$28.60	$30.01	$28.39
2022-01-28	$28.60	$29.75	$32.36	$28.84
2022-01-29	$29.75	$30.32	$31.25	$30.06
2022-01-30	$30.32	$29.47	$30.21	$29.38
2022-01-31	$29.47	$29.65	$31.47	$29.42
2022-02-01	$29.65	$29.86	$30.35	$29.55
2022-02-02	$29.86	$29.28	$30.47	$28.47
2022-02-03	$29.28	$29.80	$30.41	$29.47
2022-02-04	$29.80	$32.50	$34.43	$32.49
2022-02-05	$32.47	$32.88	$33.45	$32.26
2022-02-06	$33.16	$34.18	$35.97	$33.60
2022-02-07	$34.18	$35.94	$38.30	$35.34
2022-02-08	$35.94	$35.18	$37.28	$34.29
2022-02-09	$35.18	$36.19	$37.07	$35.25
2022-02-10	$36.19	$35.86	$37.45	$35.26
2022-02-11	$35.86	$33.48	$35.87	$33.12
2022-02-12	$33.48	$33.04	$33.72	$32.20
2022-02-13	$33.04	$32.92	$33.34	$32.19
2022-02-14	$32.92	$32.36	$34.12	$32.02
2022-02-15	$32.36	$34.32	$34.35	$33.53
2022-02-16	$34.32	$33.89	$34.70	$33.33
2022-02-17	$33.89	$31.44	$31.65	$30.48
2022-02-18	$31.44	$30.60	$31.61	$30.42
2022-02-19	$30.60	$30.22	$30.94	$29.70
2022-02-20	$30.22	$29.18	$29.89	$28.81
2022-02-21	$29.18	$27.25	$28.68	$27.10
2022-02-22	$27.25	$28.13	$28.78	$27.64
2022-02-23	$28.13	$28.06	$28.20	$27.39
2022-02-24	$28.06	$27.73	$29.11	$26.95
2022-02-25	$27.73	$29.16	$30.01	$27.98
2022-02-26	$29.16	$30.76	$32.74	$29.08
2022-02-27	$30.76	$29.23	$29.98	$28.91
2022-02-28	$29.23	$31.93	$34.21	$31.40
2022-03-01	$31.93	$32.83	$35.67	$32.52
2022-03-02	$32.83	$31.62	$32.59	$31.03
2022-03-03	$31.62	$31.14	$31.90	$30.17
2022-03-04	$31.14	$29.84	$30.42	$28.54
2022-03-05	$29.84	$29.91	$30.85	$29.68
2022-03-06	$29.91	$28.41	$29.39	$28.14
2022-03-07	$28.41	$28.45	$29.38	$28.00
2022-03-08	$28.45	$28.70	$29.38	$28.38
2022-03-09	$28.70	$30.93	$31.46	$29.79
2022-03-10	$30.93	$30.68	$33.51	$29.09
2022-03-11	$30.65	$30.26	$30.75	$29.09
2022-03-12	$30.26	$29.99	$30.42	$29.66
2022-03-13	$29.99	$28.61	$30.07	$28.31
2022-03-14	$28.61	$29.18	$31.26	$29.14
2022-03-15	$29.18	$28.75	$29.55	$28.54
2022-03-16	$28.75	$29.78	$30.29	$29.18
2022-03-17	$29.80	$29.67	$29.97	$29.32
2022-03-18	$29.71	$30.11	$30.49	$29.91
2022-03-19	$30.11	$32.35	$32.58	$30.43
2022-03-20	$32.35	$35.89	$38.31	$31.01
2022-03-21	$35.89	$37.59	$37.59	$35.84
2022-03-22	$36.78	$43.65	$44.16	$37.97
2022-03-23	$43.65	$43.98	$49.30	$42.35
2022-03-24	$43.98	$44.01	$45.77	$42.22
2022-03-25	$44.01	$44.46	$50.85	$43.76
2022-03-26	$44.46	$44.50	$44.50	$44.46
2022-03-28	$43.76	$43.45	$45.22	$43.08
2022-03-29	$43.45	$43.79	$46.17	$42.70
2022-03-30	$43.79	$44.00	$45.74	$43.43
2022-03-31	$44.00	$43.97	$44.00	$43.96
2022-05-23	$19.31	$24.80	$33.15	$18.43
2022-05-24	$24.80	$24.89	$27.67	$22.58
2022-05-25	$24.89	$23.05	$24.93	$22.78
2022-05-26	$23.05	$23.21	$23.21	$23.02
2022-05-27	$21.28	$21.36	$22.59	$20.76
2022-05-28	$21.36	$21.51	$21.99	$21.06
2022-05-29	$21.51	$22.59	$25.16	$21.83
2022-05-30	$22.59	$23.81	$25.48	$23.54
2022-05-31	$23.81	$23.20	$24.12	$22.60
2022-06-01	$23.20	$21.83	$22.90	$21.36
2022-06-02	$21.83	$22.36	$23.11	$21.72
2022-06-03	$22.36	$21.82	$22.59	$21.26
2022-06-04	$21.82	$21.61	$22.32	$21.38
2022-06-05	$21.61	$21.85	$22.56	$21.58
2022-06-06	$21.85	$22.32	$23.75	$22.03
2022-06-07	$22.32	$21.84	$23.41	$21.57
2022-06-08	$21.84	$21.62	$22.09	$21.04
2022-06-09	$21.62	$21.45	$21.72	$21.42
2022-06-10	$21.45	$21.07	$22.29	$20.70
2022-06-11	$21.07	$19.36	$20.87	$18.79
2022-06-12	$19.36	$17.26	$18.13	$16.80
2022-06-13	$17.26	$15.03	$15.95	$13.64
2022-06-14	$15.03	$15.70	$17.16	$14.24
2022-06-15	$15.70	$16.56	$16.81	$15.59
2022-06-16	$16.56	$15.10	$15.99	$14.34
2022-06-17	$15.10	$15.09	$15.15	$15.04
2022-06-18	$15.79	$15.66	$15.86	$14.26
2022-06-19	$15.66	$16.44	$17.74	$15.99
2022-06-20	$16.44	$16.71	$17.30	$14.96
2022-06-21	$16.71	$16.71	$16.73	$16.67
2022-06-26	$17.65	$17.31	$17.88	$17.01
2022-06-27	$17.31	$17.09	$17.24	$16.74
2022-06-28	$17.09	$16.40	$16.93	$15.92
2022-06-29	$16.40	$16.08	$16.68	$15.71
2022-06-30	$15.78	$15.04	$16.06	$11.02
2022-07-01	$15.59	$15.17	$15.32	$14.59
2022-07-02	$15.17	$15.40	$15.84	$15.07
2022-07-03	$15.40	$15.30	$16.09	$15.22
2022-07-04	$15.30	$16.03	$16.31	$15.89
2022-07-05	$16.03	$15.74	$16.31	$15.50
2022-07-06	$15.74	$16.03	$16.79	$15.78
2022-07-07	$16.03	$16.62	$17.03	$16.42
2022-07-08	$16.62	$16.41	$17.23	$16.26
2022-07-09	$16.41	$16.70	$16.81	$16.40
2022-07-10	$16.70	$16.71	$16.72	$16.69
2022-07-16	$15.81	$17.19	$18.28	$15.99
2022-07-17	$17.19	$17.51	$18.40	$16.38
2022-07-18	$17.51	$19.82	$20.07	$18.55
2022-07-19	$19.82	$20.08	$21.39	$19.77
2022-07-20	$20.08	$18.49	$19.95	$18.25
2022-07-21	$18.49	$19.16	$19.28	$18.05
2022-07-22	$19.16	$23.64	$24.07	$18.78
2022-07-23	$23.64	$23.04	$24.47	$21.69
2022-07-24	$23.04	$22.48	$23.22	$21.97
2022-07-25	$22.48	$19.73	$21.37	$19.73
2022-07-26	$19.73	$20.86	$22.62	$19.66
2022-07-27	$20.86	$25.14	$25.69	$21.91
2022-07-28	$25.14	$28.27	$29.75	$25.91
2022-07-29	$28.27	$35.84	$37.15	$28.17
2022-07-30	$35.84	$33.01	$37.41	$32.63
2022-07-31	$33.01	$30.67	$34.36	$30.44
2022-08-01	$30.67	$29.37	$30.90	$28.81
2022-08-02	$29.37	$29.93	$31.08	$26.69
2022-08-03	$29.93	$29.51	$31.00	$28.99
2022-08-04	$29.51	$28.39	$29.30	$27.89
2022-08-05	$28.39	$29.48	$30.20	$28.87
2022-08-06	$29.48	$28.97	$29.50	$28.70
2022-08-07	$28.97	$28.86	$29.30	$28.63
2022-08-08	$28.86	$29.30	$29.96	$28.96
2022-08-09	$29.30	$28.09	$28.48	$27.74
2022-08-10	$28.09	$29.45	$31.39	$28.82
2022-08-11	$29.45	$30.29	$33.09	$28.13
2022-08-12	$30.29	$31.35	$33.01	$30.78
2022-08-13	$31.35	$31.49	$31.96	$31.08
2022-08-14	$31.49	$30.39	$31.32	$30.32
2022-08-15	$30.39	$29.77	$30.63	$29.43
2022-08-16	$29.77	$29.20	$30.68	$29.08
2022-08-17	$29.20	$28.68	$29.27	$28.12
2022-08-18	$28.64	$28.70	$29.40	$28.39
2022-08-19	$28.21	$23.85	$25.44	$23.54
2022-08-20	$23.85	$24.55	$25.63	$24.09
2022-08-21	$24.52	$24.94	$25.11	$24.63
2022-08-22	$24.94	$24.72	$25.32	$23.60
2022-08-23	$24.72	$25.20	$25.70	$24.47
2022-08-24	$25.20	$25.73	$26.11	$25.00
2022-08-25	$25.73	$26.12	$26.33	$25.77
2022-08-26	$26.12	$23.65	$24.86	$23.47
2022-08-27	$23.65	$23.30	$23.42	$22.80
2022-08-28	$23.30	$22.08	$23.84	$22.08
2022-08-29	$22.08	$23.36	$25.04	$22.73
2022-08-30	$23.36	$22.63	$23.20	$22.25
2022-08-31	$22.63	$22.82	$23.04	$22.58
2022-09-01	$22.82	$22.79	$23.19	$22.61
2022-09-02	$22.79	$22.49	$22.81	$22.33
2022-09-03	$22.49	$22.39	$22.65	$22.23
2022-09-04	$22.39	$22.70	$23.10	$22.52
2022-09-05	$22.70	$25.08	$25.32	$21.89
2022-09-06	$25.08	$22.48	$25.33	$22.46
2022-09-07	$22.48	$23.57	$23.99	$22.62
2022-09-08	$23.57	$23.73	$24.21	$23.21
2022-09-09	$23.73	$25.88	$29.40	$25.77
2022-09-10	$25.88	$26.22	$27.68	$26.01
2022-09-11	$26.22	$25.77	$26.84	$25.77
2022-09-12	$25.77	$25.94	$26.83	$25.60
2022-09-13	$25.94	$23.36	$23.87	$22.61
2022-09-14	$23.36	$24.66	$24.87	$23.41
2022-09-15	$24.66	$23.34	$24.01	$23.11
2022-09-16	$23.34	$22.83	$23.53	$22.68
2022-09-17	$22.83	$23.16	$23.40	$23.06
2022-09-18	$23.16	$21.39	$22.48	$21.28
2022-09-19	$21.42	$21.65	$22.16	$21.40
2022-09-20	$21.65	$20.90	$21.28	$20.39
2022-09-21	$20.90	$20.37	$20.72	$19.85
2022-09-22	$20.37	$21.26	$21.57	$19.35
2022-09-23	$21.23	$21.10	$21.32	$20.62
2022-09-24	$21.10	$20.82	$20.99	$20.63
2022-09-25	$20.82	$20.62	$20.88	$20.54
2022-09-26	$20.62	$21.17	$21.90	$20.58
2022-09-27	$21.17	$20.84	$21.03	$20.36
2022-09-28	$20.84	$20.64	$21.28	$20.43
2022-09-29	$20.66	$20.67	$20.98	$20.53
2022-09-30	$20.67	$20.53	$20.69	$20.20
2022-10-01	$20.53	$20.30	$20.67	$20.14
2022-10-02	$20.30	$19.78	$20.20	$19.74
2022-10-03	$19.78	$20.18	$20.48	$20.10
2022-10-04	$20.18	$20.71	$21.26	$20.65
2022-10-05	$20.71	$20.46	$20.68	$20.32
2022-10-06	$20.46	$20.34	$20.54	$20.20
2022-10-07	$20.34	$20.18	$20.39	$19.85
2022-10-08	$20.18	$20.35	$20.51	$20.00
2022-10-09	$20.35	$21.27	$22.86	$20.30
2022-10-10	$21.27	$20.08	$21.01	$20.00
2022-10-11	$20.07	$19.40	$20.05	$19.33
2022-10-12	$19.40	$19.43	$19.44	$19.40
2022-10-22	$16.63	$18.66	$43.75	$16.35
2022-10-23	$18.66	$18.82	$24.13	$17.90
2022-10-24	$18.82	$17.48	$18.95	$17.47
2022-10-25	$17.48	$17.59	$18.34	$17.47
2022-10-26	$18.37	$17.73	$18.39	$15.47
2022-10-27	$18.05	$17.40	$17.75	$16.94
2022-10-28	$17.40	$17.76	$18.54	$17.19
2022-10-29	$17.76	$18.23	$18.74	$17.61
2022-10-30	$18.23	$17.63	$18.15	$17.23
2022-10-31	$17.63	$16.74	$18.15	$15.75
2022-11-01	$16.74	$17.49	$18.07	$15.21
2022-11-02	$17.49	$17.19	$17.58	$16.03
2022-11-03	$17.19	$17.47	$17.79	$16.50
2022-11-04	$17.47	$17.93	$18.58	$16.39
2022-11-05	$17.93	$18.35	$18.68	$17.14
2022-11-06	$18.35	$17.91	$18.18	$17.42
2022-11-07	$17.91	$17.81	$17.84	$17.28
2022-11-08	$17.81	$15.56	$16.14	$15.15
2022-11-09	$15.56	$13.54	$14.18	$12.21
2022-11-10	$13.54	$15.65	$16.47	$14.38
2022-11-11	$15.65	$15.10	$15.25	$14.35
2022-11-12	$15.10	$14.38	$15.39	$13.79
2022-11-13	$14.38	$14.66	$14.67	$14.38
2023-05-12	$13.15	$11.50	$13.29	$11.36
2023-05-13	$12.87	$12.89	$13.45	$12.51
2023-05-14	$12.89	$13.07	$13.92	$12.58
2023-05-15	$13.07	$12.87	$13.24	$12.54
2023-05-16	$12.87	$12.87	$12.87	$12.86

Pair	Exchange
BTG/BTC	abucoins
BTG/EUR	abucoins
BTG/PLN	abucoins
BTG/USD	abucoins
BTG/BTC	aliexchange
BTG/EUR	bcbitcoin
BTG/GBP	bcbitcoin
BTG/BTC	bequant
BTG/ETH	bequant
BTG/USDT	bequant
BTG/BTC	betconix
BTG/ETH	betconix
BTG/EUR	betconix
BTG/USD	betconix
BTG/USDT	betconix
BTG/BTC	bigone
BTG/BTC	binance
BTG/BUSD	binance
BTG/ETH	binance
BTG/USDT	binance
BTG/ILS	bit2c
BTG/BTC	bitbay
BTG/EUR	bitbay
BTG/PLN	bitbay
BTG/USD	bitbay
BTG/USDT	bitbay
BTG/BTC	bitci
BTG/CHFT	bitci
BTG/TRY	bitci
BTG/BTC	bitexbook
BTG/ETH	bitexbook
BTG/USD	bitexbook
BTG/BTC	bitfinex
BTG/USD	bitfinex
BTG/BTC	bitflip
BTG/EUR	bitflip
BTG/RUB	bitflip
BTG/UAH	bitflip
BTG/USD	bitflip
BTG/BTC	bitgrail
BTG/XRB	bitgrail
BTG/KRW	bithumb
BTG/BTC	bitlish
BTG/EUR	bitlish
BTG/USDT	bitlish
BTG/BTC	bitsane
BTG/EUR	bitsane
BTG/BTC	bittrex
BTG/ETH	bittrex
BTG/USD	bittrex
BTG/USDT	bittrex
BTG/BTC	bitz
BTG/USDT	bitz
BTG/BTC	bleutrade
BTG/DOGE	bleutrade
BTG/ETH	bleutrade
BTG/USDT	bleutrade
BTG/BRL	braziliex
BTG/BTC	braziliex
BTG/BTC	bw
BTG/USDT	bw
BTG/BTC	cexio
BTG/EUR	cexio
BTG/USD	cexio
BTG/USDT	cexio
BTG/BTC	codex
BTG/BTC	coinall
BTG/XRP	coinfield
BTG/KRW	coinnest
BTG/KRW	coinone
BTG/BTC	coinsbit
BTG/ETH	coinsbit
BTG/USD	coinsbit
BTG/BTC	crex24
BTG/BTC	dsx
BTG/ETH	dsx
BTG/EUR	dsx
BTG/GBP	dsx
BTG/USD	dsx
BTG/BTC	exmo
BTG/ETH	exmo
BTG/USD	exmo
BTG/BTC	exrates
BTG/USD	exrates
BTG/BTC	gateio
BTG/USDT	gateio
BTG/BTC	graviex
BTG/BTC	hitbtc
BTG/ETH	hitbtc
BTG/USDT	hitbtc
BTG/BTC	huobikorea
BTG/BTC	huobipro
BTG/IDR	indodax
BTG/BTC	instantbitex
BTG/BTC	iqfinex
BTG/USDT	iqfinex
BTG/KRW	korbit
BTG/BTC	kucoin
BTG/ETH	kucoin
BTG/USDT	kucoin
BTG/BTC	lbank
BTG/BTC	livecoin
BTG/ETH	livecoin
BTG/USD	livecoin
BTG/BTC	nlexch
BTG/BTC	novaexchange
BTG/BTC	nuex
BTG/BCH	okex
BTG/BTC	okex
BTG/USDT	okex
BTG/BTC	p2pb2b
BTG/ETH	p2pb2b
BTG/USD	p2pb2b
BTG/USDT	p2pb2b
BTG/KRW	probit
BTG/USDT	probit
BTG/BTC	quadrigacx
BTG/CAD	quadrigacx
BTG/BTC	sistemkoin
BTG/TRY	sistemkoin
BTG/BTC	tdax
BTG/ETH	tdax
BTG/THB	tdax
BTG/BCH	tradesatoshi
BTG/BTC	tradesatoshi
BTG/DOGE	tradesatoshi
BTG/ETH	tradesatoshi
BTG/LTC	tradesatoshi
BTG/BTC	unnamed
BTG/BTC	upbit
BTG/ETH	upbit
BTG/KRW	upbit
BTG/USDT	upbit
BTG/BTC	xbtpro
BTG/BTC	yobit
BTG/DOGE	yobit
BTG/ETH	yobit
BTG/RUR	yobit
BTG/USD	yobit
BTG/WAVES	yobit
BTG/BTC	zecoex
BTG/INR	zecoex
BTG/USDT	zecoex

Bitcoin Gold

Bitcoin Gold
BTG

Bitcoin Gold Price
$ 18.22

Bitcoin Gold 24h Vol
$62,986,756

Bitcoin Gold Market Cap
$319,025,353

Charts

Bitcoin Gold BTG

Bitcoin Gold Price $ 18.22

Bitcoin Gold 24h Vol $62,986,756

Bitcoin Gold Market Cap $319,025,353

Charts

Description

Bitcoin Gold
BTG

Bitcoin Gold Price
$ 18.22

Bitcoin Gold 24h Vol
$62,986,756

Bitcoin Gold Market Cap
$319,025,353