Charts

Date	Open	Close	High	Low
2016-08-21	$0.7533000	$0.7543000	$0.8245000	$0.7369000
2016-08-22	$0.7543000	$0.7003000	$0.7796000	$0.5963000
2016-08-23	$0.7003000	$0.6822000	$0.7662000	$0.5923000
2016-08-24	$0.6822000	$0.6295000	$0.6608000	$0.5884000
2016-08-25	$0.6295000	$0.6248000	$0.6467000	$0.5982000
2016-08-26	$0.6248000	$0.6698000	$0.6698000	$0.6164000
2016-08-27	$0.6698000	$0.6257000	$0.6593000	$0.6228000
2016-08-28	$0.6257000	$0.8073000	$0.8538000	$0.6308000
2016-08-29	$0.8073000	$0.7367000	$0.8476000	$0.7195000
2016-08-30	$0.7367000	$0.6524000	$0.7407000	$0.6524000
2016-08-31	$0.6524000	$0.6634000	$0.6800000	$0.6427000
2016-09-01	$0.6634000	$0.6618000	$0.7178000	$0.6406000
2016-09-02	$0.6618000	$0.7669000	$0.7766000	$0.6656000
2016-09-03	$0.7669000	$0.8348000	$0.8354000	$0.7048000
2016-09-04	$0.8348000	$0.7924000	$0.9308000	$0.7924000
2016-09-05	$0.7924000	$0.8160000	$0.8668000	$0.6058000
2016-09-06	$0.8160000	$0.7936000	$0.8815000	$0.7508000
2016-09-07	$0.7936000	$0.8603000	$1.20	$0.7322000
2016-09-08	$0.8603000	$1.02	$1.12	$0.8364000
2016-09-09	$1.02	$1.35	$1.49	$0.9902000
2016-09-10	$1.35	$1.22	$2.37	$0.9930000
2016-09-11	$1.22	$1.34	$1.67	$1.15
2016-09-12	$1.34	$1.13	$1.37	$1.09
2016-09-13	$1.13	$1.15	$1.22	$1.04
2016-09-14	$1.15	$1.50	$2.13	$1.10
2016-09-15	$1.50	$1.82	$1.83	$1.37
2016-09-16	$1.82	$1.74	$2.25	$1.55
2016-09-17	$1.74	$1.58	$1.82	$1.37
2016-09-18	$1.58	$1.49	$1.59	$1.37
2016-09-19	$1.49	$1.49	$1.82	$1.46
2016-09-20	$1.49	$1.41	$1.54	$1.28
2016-09-21	$1.41	$1.31	$1.41	$1.19
2016-09-22	$1.31	$1.26	$1.37	$1.25
2016-09-23	$1.26	$1.38	$1.46	$1.28
2016-09-24	$1.38	$1.44	$1.46	$1.27
2016-09-25	$1.44	$1.42	$1.50	$1.29
2016-09-26	$1.42	$1.34	$1.43	$1.23
2016-09-27	$1.34	$1.29	$1.34	$1.21
2016-09-28	$1.29	$1.35	$1.39	$1.27
2016-09-29	$1.35	$1.67	$2.02	$1.35
2016-09-30	$1.67	$1.87	$2.16	$1.58
2016-10-01	$1.87	$1.84	$2.02	$1.59
2016-10-02	$1.84	$1.83	$1.89	$1.77
2016-10-03	$1.83	$1.79	$1.90	$1.55
2016-10-04	$1.79	$1.77	$1.89	$1.77
2016-10-05	$1.77	$1.74	$1.81	$1.27
2016-10-06	$1.74	$1.63	$1.74	$1.53
2016-10-07	$1.63	$1.54	$1.67	$1.54
2016-10-08	$1.54	$1.56	$1.61	$1.48
2016-10-09	$1.56	$1.55	$1.58	$1.53
2016-10-10	$1.55	$1.97	$2.32	$1.54
2016-10-11	$1.97	$1.83	$2.05	$1.79
2016-10-12	$1.83	$1.82	$1.97	$1.80
2016-10-13	$1.82	$1.92	$1.98	$1.80
2016-10-14	$1.92	$1.91	$1.98	$1.79
2016-10-15	$1.91	$1.87	$1.91	$1.78
2016-10-16	$1.87	$1.91	$1.96	$1.85
2016-10-17	$1.91	$1.85	$2.04	$1.75
2016-10-18	$1.85	$2.61	$3.94	$1.84
2016-10-19	$2.61	$2.42	$2.77	$2.36
2016-10-20	$2.42	$2.53	$2.57	$2.36
2016-10-21	$2.53	$3.05	$3.35	$2.50
2016-10-22	$3.05	$2.80	$3.80	$2.80
2016-10-23	$2.80	$2.88	$3.26	$2.61
2016-10-24	$2.88	$2.73	$2.89	$2.67
2016-10-25	$2.73	$2.47	$2.73	$2.37
2016-10-26	$2.47	$2.36	$2.56	$2.23
2016-10-27	$2.36	$2.13	$2.39	$1.91
2016-10-28	$2.13	$1.96	$2.52	$1.92
2016-10-29	$1.96	$1.93	$2.29	$1.43
2016-10-30	$1.93	$2.35	$2.44	$1.83
2016-10-31	$2.35	$2.24	$2.48	$2.03
2016-11-01	$2.24	$2.08	$2.47	$1.77
2016-11-02	$2.08	$2.08	$2.10	$1.84
2016-11-03	$2.08	$1.90	$1.96	$1.72
2016-11-04	$1.90	$1.95	$2.51	$1.82
2016-11-05	$1.95	$2.06	$2.09	$1.89
2016-11-06	$2.06	$1.92	$2.09	$1.92
2016-11-07	$1.92	$1.95	$2.01	$1.91
2016-11-08	$1.95	$1.96	$1.96	$1.85
2016-11-09	$1.96	$1.84	$1.99	$1.51
2016-11-10	$1.84	$1.91	$1.91	$1.82
2016-11-11	$1.91	$1.89	$2.00	$1.89
2016-11-12	$1.89	$1.86	$1.86	$1.86
2016-11-13	$1.86	$1.87	$1.97	$1.76
2016-11-14	$1.87	$1.80	$2.00	$1.80
2016-11-15	$1.80	$2.02	$2.02	$1.78
2016-11-16	$2.02	$1.64	$2.18	$1.55
2016-11-17	$1.64	$1.76	$1.87	$1.48
2016-11-18	$1.76	$1.76	$1.86	$1.57
2016-11-19	$1.76	$1.87	$1.87	$1.73
2016-11-20	$1.87	$1.70	$1.82	$1.68
2016-11-21	$1.70	$1.79	$1.79	$1.71
2016-11-22	$1.79	$1.87	$2.25	$1.73
2016-11-23	$1.87	$1.61	$1.85	$1.54
2016-11-24	$1.61	$1.52	$1.62	$1.52
2016-11-25	$1.52	$1.55	$1.58	$1.41
2016-11-26	$1.55	$1.54	$1.96	$1.44
2016-11-27	$1.54	$1.67	$1.85	$1.52
2016-11-28	$1.67	$1.47	$1.83	$1.47
2016-11-29	$1.47	$1.48	$1.54	$1.41
2016-11-30	$1.48	$1.34	$1.57	$1.19
2016-12-01	$1.34	$1.35	$1.58	$1.22
2016-12-02	$1.35	$1.32	$1.44	$1.26
2016-12-03	$1.32	$1.37	$1.47	$1.23
2016-12-04	$1.37	$1.23	$1.39	$1.23
2016-12-05	$1.23	$1.32	$1.32	$1.21
2016-12-06	$1.32	$1.25	$1.32	$1.25
2016-12-07	$1.25	$1.45	$1.69	$1.27
2016-12-08	$1.45	$1.33	$1.49	$1.27
2016-12-09	$1.33	$1.52	$1.52	$1.31
2016-12-10	$1.52	$1.57	$1.60	$1.46
2016-12-11	$1.57	$1.54	$1.56	$1.49
2016-12-12	$1.54	$1.53	$1.69	$1.51
2016-12-13	$1.53	$1.56	$1.56	$1.32
2016-12-14	$1.56	$1.44	$1.55	$1.36
2016-12-15	$1.44	$1.32	$1.55	$1.32
2016-12-16	$1.32	$1.51	$1.56	$1.34
2016-12-17	$1.51	$1.65	$1.86	$1.48
2016-12-18	$1.65	$1.46	$1.66	$1.42
2016-12-19	$1.46	$1.74	$1.96	$1.45
2016-12-20	$1.74	$1.69	$1.76	$1.61
2016-12-21	$1.69	$1.66	$1.75	$1.58
2016-12-22	$1.66	$1.56	$1.72	$1.48
2016-12-23	$1.56	$1.40	$1.66	$0.9685000
2016-12-24	$1.40	$1.34	$1.39	$1.34
2016-12-25	$1.34	$1.21	$1.34	$1.07
2016-12-26	$1.21	$1.23	$1.24	$1.21
2016-12-27	$1.23	$1.25	$1.31	$1.20
2016-12-28	$1.25	$1.30	$1.32	$1.25
2016-12-29	$1.30	$1.13	$1.30	$1.07
2016-12-30	$1.13	$1.54	$1.90	$1.12
2016-12-31	$1.54	$1.41	$1.56	$1.35
2017-01-01	$1.41	$1.49	$1.58	$1.37
2017-01-02	$1.49	$1.37	$1.83	$1.28
2017-01-03	$1.37	$1.36	$1.44	$1.30
2017-01-04	$1.36	$1.44	$1.53	$1.25
2017-01-05	$1.44	$1.46	$1.67	$1.13
2017-01-06	$1.46	$1.56	$1.59	$1.30
2017-01-07	$1.56	$1.56	$1.78	$1.41
2017-01-08	$1.56	$1.50	$1.60	$1.35
2017-01-09	$1.50	$1.46	$1.59	$1.41
2017-01-10	$1.46	$1.48	$1.60	$1.43
2017-01-11	$1.48	$1.24	$1.32	$1.18
2017-01-12	$1.24	$1.33	$1.36	$1.28
2017-01-13	$1.33	$1.35	$1.45	$1.30
2017-01-14	$1.35	$1.56	$1.89	$1.30
2017-01-15	$1.56	$1.57	$1.84	$1.47
2017-01-16	$1.57	$1.58	$1.79	$1.44
2017-01-17	$1.58	$1.70	$2.07	$1.55
2017-01-18	$1.70	$1.74	$1.74	$1.61
2017-01-19	$1.74	$1.76	$2.53	$1.50
2017-01-20	$1.76	$1.75	$1.84	$1.58
2017-01-21	$1.75	$1.70	$1.85	$1.61
2017-01-22	$1.70	$1.73	$1.76	$1.66
2017-01-23	$1.73	$1.68	$1.73	$1.54
2017-01-24	$1.68	$1.56	$1.63	$1.54
2017-01-25	$1.56	$1.50	$1.64	$1.45
2017-01-26	$1.50	$1.59	$1.64	$1.53
2017-01-27	$1.59	$1.60	$1.61	$1.49
2017-01-28	$1.60	$1.88	$1.98	$1.58
2017-01-29	$1.88	$2.07	$2.16	$1.83
2017-01-30	$2.07	$2.12	$3.77	$1.84
2017-01-31	$2.12	$2.04	$2.29	$1.93
2017-02-01	$2.04	$1.96	$2.66	$1.96
2017-02-02	$1.96	$2.30	$2.50	$2.00
2017-02-03	$2.30	$2.38	$2.94	$2.26
2017-02-04	$2.38	$2.49	$2.54	$2.32
2017-02-05	$2.49	$3.35	$3.81	$2.45
2017-02-06	$3.35	$3.60	$3.89	$3.21
2017-02-07	$3.60	$3.33	$3.69	$3.10
2017-02-08	$3.33	$3.27	$3.52	$2.87
2017-02-09	$3.27	$3.33	$3.52	$2.96
2017-02-10	$3.33	$3.54	$3.55	$3.19
2017-02-11	$3.54	$3.35	$3.58	$3.34
2017-02-12	$3.35	$3.44	$3.53	$3.31
2017-02-13	$3.44	$3.24	$3.51	$2.96
2017-02-14	$3.24	$3.33	$3.43	$3.08
2017-02-15	$3.33	$3.03	$3.33	$2.90
2017-02-16	$3.03	$3.19	$3.25	$3.10
2017-02-17	$3.19	$3.70	$3.70	$3.21
2017-02-18	$3.70	$3.59	$3.71	$3.08
2017-02-19	$3.59	$3.58	$3.69	$3.47
2017-02-20	$3.58	$3.50	$3.68	$3.45
2017-02-21	$3.50	$3.75	$4.58	$3.64
2017-02-22	$3.75	$3.62	$4.05	$3.49
2017-02-23	$3.62	$3.77	$3.87	$3.76
2017-02-24	$3.77	$3.79	$3.79	$3.79
2017-02-25	$3.79	$3.85	$3.89	$3.62
2017-02-26	$3.85	$3.95	$5.27	$3.67
2017-02-27	$3.95	$3.77	$4.16	$3.75
2017-02-28	$3.77	$3.74	$3.80	$2.97
2017-03-01	$3.74	$3.53	$3.84	$3.16
2017-03-02	$3.53	$3.33	$3.81	$3.14
2017-03-03	$3.33	$2.95	$3.41	$2.78
2017-03-04	$2.95	$3.03	$3.21	$2.90
2017-03-05	$3.03	$3.94	$4.00	$3.05
2017-03-06	$3.94	$4.17	$4.73	$3.95
2017-03-07	$4.17	$3.66	$4.03	$3.66
2017-03-08	$3.66	$2.97	$3.55	$2.46
2017-03-09	$2.97	$3.20	$3.33	$2.81
2017-03-10	$3.20	$2.68	$2.99	$2.34
2017-03-11	$2.68	$2.88	$3.07	$2.69
2017-03-12	$2.88	$3.02	$3.19	$2.96
2017-03-13	$3.02	$3.02	$3.28	$2.54
2017-03-14	$3.02	$3.12	$3.23	$2.97
2017-03-15	$3.12	$3.39	$3.39	$3.12
2017-03-16	$3.39	$3.53	$3.53	$3.03
2017-03-17	$3.53	$2.92	$3.43	$2.85
2017-03-18	$2.92	$3.00	$3.23	$2.64
2017-03-19	$3.00	$3.32	$3.47	$2.70
2017-03-20	$3.32	$3.14	$3.48	$2.91
2017-03-21	$3.14	$3.27	$4.04	$3.07
2017-03-22	$3.27	$3.17	$3.21	$3.05
2017-03-23	$3.17	$3.13	$3.44	$3.10
2017-03-24	$3.13	$3.04	$3.54	$2.82
2017-03-25	$3.04	$3.62	$3.77	$2.97
2017-03-26	$3.62	$3.83	$4.52	$3.30
2017-03-27	$3.83	$87.11	$136.39	$4.12
2017-03-28	$87.11	$60.84	$99.85	$37.96
2017-03-29	$60.84	$29.05	$61.18	$23.47
2017-03-30	$29.05	$43.59	$77.74	$25.95
2017-03-31	$43.59	$43.90	$53.73	$36.69
2017-04-01	$43.90	$41.82	$46.37	$39.32
2017-04-02	$41.82	$32.92	$43.24	$32.92
2017-04-03	$32.92	$28.69	$38.40	$28.41
2017-04-04	$28.69	$23.78	$30.11	$22.89
2017-04-05	$23.78	$41.20	$56.48	$23.30
2017-04-06	$41.20	$35.93	$46.12	$31.79
2017-04-07	$35.93	$37.37	$41.04	$34.77
2017-04-08	$37.37	$39.92	$42.05	$35.42
2017-04-09	$39.92	$37.01	$41.19	$36.13
2017-04-10	$37.01	$38.87	$45.49	$36.90
2017-04-11	$38.87	$36.62	$40.26	$36.02
2017-04-12	$36.62	$37.90	$37.90	$34.19
2017-04-13	$37.90	$37.05	$41.28	$35.29
2017-04-14	$37.05	$36.50	$39.15	$35.08
2017-04-15	$36.50	$36.62	$37.39	$35.31
2017-04-16	$36.62	$38.92	$40.07	$35.62
2017-04-17	$38.92	$39.40	$48.35	$37.61
2017-04-18	$39.40	$51.01	$53.07	$37.99
2017-04-19	$51.01	$54.84	$71.70	$48.92
2017-04-20	$54.84	$49.10	$58.81	$43.64
2017-04-21	$49.10	$49.49	$53.15	$46.36
2017-04-22	$49.49	$48.62	$51.08	$47.18
2017-04-23	$48.62	$46.67	$48.94	$43.84
2017-04-24	$46.67	$46.77	$49.69	$44.31
2017-04-25	$46.77	$45.33	$47.79	$43.10
2017-04-26	$45.33	$38.01	$46.13	$29.59
2017-04-27	$38.01	$41.89	$43.56	$36.00
2017-04-28	$41.89	$41.38	$43.61	$36.55
2017-04-29	$41.38	$45.70	$50.24	$39.49
2017-04-30	$45.70	$50.83	$57.46	$45.40
2017-05-01	$50.83	$45.96	$53.48	$44.60
2017-05-02	$45.96	$47.74	$50.61	$43.61
2017-05-03	$47.74	$48.58	$51.93	$44.80
2017-05-04	$48.58	$50.55	$51.95	$46.81
2017-05-05	$50.55	$48.46	$51.01	$46.45
2017-05-06	$48.46	$55.74	$61.87	$48.99
2017-05-07	$55.74	$55.93	$63.64	$54.87
2017-05-08	$55.93	$57.79	$64.91	$54.93
2017-05-09	$57.79	$53.47	$59.34	$50.42
2017-05-10	$53.47	$56.25	$58.05	$53.09
2017-05-11	$56.25	$59.38	$69.13	$56.40
2017-05-12	$59.38	$57.25	$59.98	$54.13
2017-05-13	$57.25	$59.70	$63.25	$58.12
2017-05-14	$59.70	$67.45	$72.32	$59.01
2017-05-15	$67.45	$70.61	$99.97	$64.00
2017-05-16	$70.61	$61.03	$76.09	$58.11
2017-05-17	$61.03	$67.04	$68.22	$59.98
2017-05-18	$67.04	$67.68	$72.42	$58.31
2017-05-19	$67.68	$71.34	$74.32	$64.71
2017-05-20	$71.34	$81.61	$106.70	$73.28
2017-05-21	$81.61	$85.10	$99.14	$79.72
2017-05-22	$85.10	$75.01	$88.44	$67.43
2017-05-23	$75.01	$79.06	$84.09	$75.97
2017-05-24	$79.06	$79.59	$87.88	$79.50
2017-05-25	$79.59	$69.22	$78.75	$66.22
2017-05-26	$69.21	$68.11	$77.22	$66.88
2017-05-27	$68.11	$60.03	$65.47	$54.92
2017-05-28	$60.03	$62.76	$67.16	$56.04
2017-05-29	$62.76	$65.98	$66.50	$62.10
2017-05-30	$65.98	$63.58	$73.43	$61.74
2017-05-31	$63.58	$66.06	$71.17	$62.19
2017-06-01	$66.06	$73.90	$74.31	$67.55
2017-06-02	$73.90	$77.45	$82.80	$73.56
2017-06-03	$77.45	$86.29	$92.40	$78.91
2017-06-04	$86.29	$85.54	$86.42	$84.93
2017-06-05	$85.54	$91.32	$114.66	$81.15
2017-06-06	$91.32	$95.24	$98.63	$90.13
2017-06-07	$95.24	$90.14	$96.89	$86.13
2017-06-08	$90.14	$92.25	$95.52	$89.56
2017-06-09	$92.25	$96.71	$97.44	$89.97
2017-06-10	$96.71	$94.66	$101.51	$93.71
2017-06-11	$94.66	$96.52	$101.07	$93.66
2017-06-12	$96.52	$81.30	$87.17	$79.70
2017-06-13	$81.30	$83.21	$86.30	$81.36
2017-06-14	$83.21	$81.12	$81.74	$71.58
2017-06-15	$81.12	$77.33	$83.26	$71.08
2017-06-16	$77.33	$81.53	$82.96	$75.76
2017-06-17	$81.53	$86.32	$88.41	$82.57
2017-06-18	$86.32	$81.98	$88.88	$80.55
2017-06-19	$81.98	$90.02	$91.30	$83.14
2017-06-20	$90.02	$89.16	$96.95	$86.76
2017-06-21	$89.16	$87.00	$89.27	$83.01
2017-06-22	$87.00	$97.56	$109.32	$86.59
2017-06-23	$97.56	$92.69	$99.58	$90.39
2017-06-24	$92.69	$91.82	$92.98	$85.34
2017-06-25	$91.82	$190.62	$215.02	$90.10
2017-06-26	$190.62	$192.82	$269.07	$122.30
2017-06-27	$192.82	$188.61	$302.30	$175.10
2017-06-28	$188.61	$185.08	$212.59	$169.87
2017-06-29	$185.08	$151.56	$196.99	$149.41
2017-06-30	$151.56	$143.88	$161.24	$138.91
2017-07-01	$143.88	$111.10	$140.65	$109.13
2017-07-02	$111.10	$106.78	$126.82	$103.39
2017-07-03	$106.78	$161.42	$179.17	$108.30
2017-07-04	$161.42	$149.19	$175.36	$139.97
2017-07-05	$149.19	$134.31	$149.79	$123.51
2017-07-06	$134.31	$145.43	$156.33	$128.10
2017-07-07	$145.43	$119.94	$146.26	$113.12
2017-07-08	$119.94	$118.96	$130.60	$115.44
2017-07-09	$118.96	$113.89	$125.27	$113.89
2017-07-10	$113.89	$82.84	$106.89	$77.70
2017-07-11	$82.84	$78.17	$86.11	$68.57
2017-07-12	$78.17	$93.34	$95.72	$72.09
2017-07-13	$93.34	$80.44	$94.10	$77.96
2017-07-14	$80.44	$72.05	$77.19	$69.42
2017-07-15	$72.05	$68.71	$77.03	$62.71
2017-07-16	$68.71	$61.35	$67.15	$60.29
2017-07-17	$61.35	$73.93	$75.94	$70.60
2017-07-18	$73.93	$76.01	$79.70	$73.11
2017-07-19	$76.01	$74.71	$78.79	$73.04
2017-07-20	$74.71	$83.75	$97.44	$83.11
2017-07-21	$83.75	$85.87	$90.63	$77.60
2017-07-22	$85.87	$90.60	$94.63	$84.93
2017-07-23	$90.60	$89.56	$91.80	$84.63
2017-07-24	$89.56	$88.51	$92.93	$87.05
2017-07-25	$88.51	$77.74	$84.73	$77.43
2017-07-26	$77.74	$76.55	$78.82	$74.98
2017-07-27	$76.55	$77.28	$81.64	$74.08
2017-07-28	$77.28	$154.37	$190.52	$78.59
2017-07-29	$154.37	$104.69	$153.08	$101.36
2017-07-30	$104.69	$91.13	$113.56	$88.53
2017-07-31	$91.13	$88.52	$103.80	$83.64
2017-08-01	$88.52	$89.28	$93.40	$81.45
2017-08-02	$89.28	$86.76	$91.11	$83.25
2017-08-03	$86.76	$87.47	$92.73	$87.47
2017-08-04	$87.47	$99.16	$122.22	$89.61
2017-08-05	$99.16	$105.42	$124.41	$104.44
2017-08-06	$105.42	$101.49	$106.62	$95.99
2017-08-07	$101.49	$100.05	$108.93	$98.66
2017-08-08	$100.05	$101.17	$112.28	$99.59
2017-08-09	$101.17	$105.82	$107.60	$97.42
2017-08-10	$105.82	$101.40	$108.25	$101.13
2017-08-11	$101.40	$94.28	$111.02	$91.36
2017-08-12	$94.28	$112.47	$127.49	$99.89
2017-08-13	$112.47	$97.50	$120.09	$96.89
2017-08-14	$97.50	$88.98	$106.08	$73.57
2017-08-15	$88.98	$82.82	$87.27	$73.37
2017-08-16	$82.82	$75.33	$88.49	$74.59
2017-08-17	$75.33	$74.15	$97.52	$64.74
2017-08-18	$74.15	$71.84	$86.21	$67.33
2017-08-19	$71.84	$66.49	$74.00	$59.14
2017-08-20	$66.49	$73.20	$75.23	$58.23
2017-08-21	$73.20	$65.44	$72.09	$60.48
2017-08-22	$65.44	$70.34	$75.29	$63.35
2017-08-23	$70.34	$75.45	$78.27	$68.78
2017-08-24	$75.45	$77.86	$82.65	$74.19
2017-08-25	$77.86	$72.58	$80.74	$69.70
2017-08-26	$72.58	$75.25	$76.12	$68.33
2017-08-27	$75.25	$74.49	$76.35	$72.66
2017-08-28	$74.49	$87.94	$116.34	$74.59
2017-08-29	$87.10	$79.35	$94.66	$78.34
2017-08-30	$79.35	$80.75	$82.68	$76.08
2017-08-31	$80.75	$80.02	$85.23	$78.93
2017-09-01	$80.02	$82.93	$86.13	$82.19
2017-09-02	$82.93	$94.45	$106.66	$76.93
2017-09-03	$94.45	$94.56	$106.10	$85.85
2017-09-04	$94.56	$76.43	$90.68	$73.02
2017-09-05	$76.43	$79.01	$81.83	$76.10
2017-09-06	$79.01	$85.26	$94.36	$80.37
2017-09-07	$85.26	$84.32	$88.26	$81.59
2017-09-08	$84.32	$78.22	$91.85	$77.44
2017-09-09	$78.22	$77.90	$81.11	$76.73
2017-09-10	$77.90	$74.81	$77.28	$73.28
2017-09-11	$74.81	$74.24	$77.19	$71.70
2017-09-12	$74.24	$71.24	$73.95	$68.75
2017-09-13	$71.24	$62.74	$66.45	$61.15
2017-09-14	$62.74	$53.51	$60.84	$52.44
2017-09-15	$53.51	$58.16	$61.80	$54.22
2017-09-16	$58.16	$55.48	$59.85	$55.48
2017-09-17	$55.48	$57.45	$59.03	$55.34
2017-09-18	$57.45	$62.94	$65.11	$62.00
2017-09-19	$62.94	$58.62	$60.53	$58.07
2017-09-20	$58.62	$68.71	$74.93	$57.46
2017-09-21	$68.71	$55.53	$66.56	$54.98
2017-09-22	$55.53	$55.27	$58.91	$52.93
2017-09-23	$55.27	$58.52	$59.85	$56.44
2017-09-24	$58.52	$57.95	$60.33	$56.66
2017-09-25	$57.95	$62.77	$70.52	$61.19
2017-09-26	$62.77	$61.97	$64.31	$60.61
2017-09-27	$61.97	$65.08	$67.06	$64.32
2017-09-28	$65.08	$64.91	$69.48	$64.15
2017-09-29	$64.91	$66.97	$73.02	$64.26
2017-09-30	$66.97	$70.21	$78.36	$68.46
2017-10-01	$70.21	$67.68	$73.58	$66.97
2017-10-02	$67.68	$67.96	$71.74	$65.62
2017-10-03	$67.96	$63.50	$68.38	$58.24
2017-10-04	$63.50	$61.47	$63.49	$61.34
2017-10-05	$61.47	$59.29	$64.00	$58.69
2017-10-06	$59.29	$56.49	$60.99	$52.64
2017-10-07	$56.49	$50.08	$57.31	$35.10
2017-10-08	$50.08	$57.42	$76.05	$49.35
2017-10-09	$57.42	$47.39	$60.48	$41.48
2017-10-10	$47.39	$46.13	$47.73	$40.20
2017-10-11	$46.13	$49.35	$49.88	$44.49
2017-10-12	$49.35	$49.45	$55.68	$49.32
2017-10-13	$49.45	$46.86	$53.55	$45.81
2017-10-14	$46.86	$46.60	$50.41	$46.20
2017-10-15	$46.60	$42.20	$45.51	$40.15
2017-10-16	$42.12	$42.91	$45.35	$40.89
2017-10-17	$42.91	$50.91	$63.88	$40.51
2017-10-18	$50.91	$45.57	$50.71	$45.26
2017-10-19	$45.57	$44.16	$50.15	$42.00
2017-10-20	$44.16	$40.31	$50.94	$40.31
2017-10-21	$40.77	$37.84	$52.70	$34.74
2017-10-22	$37.84	$40.64	$53.11	$35.50
2017-10-23	$40.64	$37.57	$40.10	$36.96
2017-10-24	$37.57	$42.21	$43.43	$34.75
2017-10-25	$42.21	$40.96	$46.45	$40.49
2017-10-26	$40.96	$36.77	$43.57	$36.70
2017-10-27	$36.77	$37.48	$38.16	$34.65
2017-10-28	$37.48	$36.15	$38.77	$36.08
2017-10-29	$37.01	$38.12	$40.76	$38.11
2017-10-30	$38.12	$37.48	$39.51	$36.74
2017-10-31	$37.47	$38.98	$42.50	$38.96
2017-11-01	$38.97	$36.98	$41.59	$33.92
2017-11-02	$36.83	$32.58	$38.40	$28.82
2017-11-03	$32.58	$31.10	$35.93	$28.61
2017-11-04	$31.08	$31.32	$33.50	$30.41
2017-11-05	$31.46	$30.74	$32.74	$29.19
2017-11-06	$30.74	$38.29	$46.88	$27.91
2017-11-07	$38.30	$61.09	$85.23	$37.89
2017-11-08	$61.15	$51.64	$65.50	$46.56
2017-11-09	$50.99	$50.73	$54.18	$48.30
2017-11-10	$50.73	$45.35	$48.27	$42.54
2017-11-11	$46.05	$64.73	$88.76	$38.21
2017-11-12	$64.73	$80.35	$116.92	$42.96
2017-11-13	$77.53	$96.66	$125.95	$80.75
2017-11-14	$96.66	$100.01	$115.32	$90.71
2017-11-15	$100.01	$83.03	$110.41	$75.96
2017-11-16	$83.03	$80.89	$109.72	$80.89
2017-11-17	$80.89	$74.44	$81.16	$69.35
2017-11-18	$74.44	$100.06	$105.74	$73.16
2017-11-19	$97.89	$89.27	$112.52	$84.45
2017-11-20	$88.07	$84.34	$99.51	$78.26
2017-11-21	$85.43	$77.99	$84.64	$74.27
2017-11-22	$78.00	$80.96	$83.09	$77.06
2017-11-23	$80.96	$78.08	$86.30	$76.17
2017-11-24	$78.08	$76.28	$80.17	$76.27
2017-11-25	$76.29	$82.76	$86.77	$81.42
2017-11-26	$82.76	$85.05	$106.88	$79.79
2017-11-27	$85.05	$84.99	$89.63	$82.63
2017-11-28	$84.86	$86.98	$88.92	$82.23
2017-11-29	$86.98	$71.28	$86.39	$68.98
2017-11-30	$71.35	$68.75	$72.67	$62.75
2017-12-01	$68.75	$73.86	$81.46	$71.69
2017-12-02	$73.86	$91.56	$103.04	$70.14
2017-12-03	$91.56	$85.98	$95.45	$82.31
2017-12-04	$85.96	$87.10	$92.06	$83.44
2017-12-05	$87.10	$84.49	$88.66	$80.61
2017-12-06	$84.49	$82.28	$104.06	$80.94
2017-12-07	$80.89	$75.83	$101.69	$75.83
2017-12-08	$75.91	$90.54	$109.14	$66.00
2017-12-09	$90.54	$86.49	$99.27	$79.06
2017-12-10	$86.47	$77.01	$87.75	$77.01
2017-12-11	$77.02	$86.84	$95.14	$79.41
2017-12-12	$87.01	$87.97	$94.53	$82.86
2017-12-13	$87.97	$116.97	$137.46	$80.78
2017-12-14	$117.43	$118.70	$124.33	$107.04
2017-12-15	$118.70	$105.75	$127.39	$91.55
2017-12-16	$105.25	$109.11	$117.95	$107.04
2017-12-17	$109.31	$115.23	$120.63	$105.72
2017-12-18	$115.23	$124.44	$127.06	$111.96
2017-12-19	$124.43	$118.18	$122.70	$114.78
2017-12-20	$118.10	$118.69	$122.48	$107.83
2017-12-21	$118.52	$121.93	$135.26	$112.55
2017-12-22	$121.93	$96.39	$107.13	$83.53
2017-12-23	$96.28	$104.66	$115.17	$99.34
2017-12-24	$104.68	$111.62	$114.18	$100.12
2017-12-25	$110.57	$125.88	$129.29	$108.76
2017-12-26	$127.11	$114.61	$144.93	$104.02
2017-12-27	$114.62	$117.46	$124.87	$108.64
2017-12-28	$117.60	$111.37	$115.12	$103.67
2017-12-29	$110.91	$116.58	$122.21	$108.39
2017-12-30	$116.58	$104.17	$105.89	$97.75
2017-12-31	$104.18	$126.37	$159.28	$115.14
2018-01-01	$126.37	$134.45	$134.85	$118.89
2018-01-02	$134.45	$130.96	$147.84	$125.41
2018-01-03	$130.96	$143.84	$147.93	$126.65
2018-01-04	$143.84	$147.09	$166.07	$141.40
2018-01-05	$147.09	$151.36	$166.84	$144.56
2018-01-06	$151.36	$162.31	$162.31	$144.40
2018-01-07	$162.33	$153.18	$161.41	$149.74
2018-01-08	$153.18	$170.73	$170.73	$137.44
2018-01-09	$171.93	$168.41	$177.96	$159.15
2018-01-10	$168.41	$164.11	$177.24	$153.07
2018-01-11	$164.12	$136.81	$149.05	$133.48
2018-01-12	$138.00	$167.62	$174.12	$141.18
2018-01-13	$169.28	$166.64	$176.76	$163.08
2018-01-14	$166.66	$152.75	$159.57	$141.30
2018-01-15	$152.75	$143.54	$157.31	$139.32
2018-01-16	$143.57	$102.76	$118.80	$92.44
2018-01-17	$102.76	$106.00	$110.37	$93.77
2018-01-18	$106.00	$113.21	$120.58	$103.98
2018-01-19	$113.21	$110.00	$122.02	$108.26
2018-01-20	$110.00	$124.94	$132.06	$120.69
2018-01-21	$124.93	$107.43	$113.54	$102.92
2018-01-22	$107.32	$101.51	$105.73	$98.52
2018-01-23	$101.51	$103.28	$104.03	$98.64
2018-01-24	$103.24	$106.56	$111.75	$106.30
2018-01-25	$106.56	$103.68	$106.42	$97.79
2018-01-26	$103.68	$99.12	$103.01	$93.51
2018-01-27	$99.12	$104.66	$106.32	$101.03
2018-01-28	$104.67	$106.97	$111.63	$104.73
2018-01-29	$106.97	$101.32	$105.88	$100.29
2018-01-30	$101.32	$87.59	$94.90	$85.92
2018-01-31	$87.61	$86.94	$91.10	$81.93
2018-02-01	$86.94	$73.77	$77.48	$70.18
2018-02-02	$73.77	$67.26	$72.47	$59.19
2018-02-03	$67.27	$73.86	$74.10	$69.76
2018-02-04	$73.86	$64.02	$66.57	$63.99
2018-02-05	$64.02	$47.87	$55.17	$47.17
2018-02-06	$47.86	$57.00	$57.78	$50.06
2018-02-07	$57.00	$58.31	$58.46	$55.81
2018-02-08	$58.32	$62.77	$63.48	$60.70
2018-02-09	$62.76	$66.53	$67.84	$64.61
2018-02-10	$66.53	$66.42	$67.19	$64.19
2018-02-11	$66.42	$63.86	$63.87	$62.25
2018-02-12	$63.86	$67.77	$70.82	$67.66
2018-02-13	$67.77	$65.30	$67.50	$61.95
2018-02-14	$65.30	$71.40	$74.86	$69.71
2018-02-15	$71.40	$73.94	$78.08	$72.01
2018-02-16	$73.94	$73.54	$75.71	$72.85
2018-02-17	$73.54	$84.68	$86.56	$80.10
2018-02-18	$84.68	$78.16	$83.28	$75.39
2018-02-19	$78.17	$88.09	$92.28	$78.75
2018-02-20	$88.09	$84.91	$91.86	$83.67
2018-02-21	$84.91	$76.62	$81.17	$73.96
2018-02-22	$76.62	$66.41	$72.70	$66.39
2018-02-23	$66.41	$70.22	$73.64	$68.62
2018-02-24	$70.22	$67.16	$69.21	$66.98
2018-02-25	$65.15	$67.36	$71.06	$64.51
2018-02-26	$67.66	$73.36	$76.30	$71.34
2018-02-27	$73.36	$74.70	$75.27	$71.48
2018-02-28	$74.70	$71.34	$74.10	$69.75
2018-03-01	$71.34	$71.69	$77.34	$67.77
2018-03-02	$71.69	$68.64	$72.66	$68.64
2018-03-03	$68.64	$71.98	$86.16	$67.06
2018-03-04	$71.98	$72.39	$77.80	$69.19
2018-03-05	$72.38	$68.72	$72.68	$68.64
2018-03-06	$68.72	$62.93	$65.48	$61.14
2018-03-07	$63.60	$59.37	$63.05	$58.36
2018-03-08	$59.37	$61.02	$63.65	$54.14
2018-03-09	$61.02	$56.03	$61.03	$53.20
2018-03-10	$56.03	$55.37	$56.90	$51.24
2018-03-11	$55.37	$57.40	$61.84	$55.57
2018-03-12	$57.40	$53.66	$57.22	$53.00
2018-03-13	$53.66	$54.24	$57.17	$53.63
2018-03-14	$54.24	$45.77	$54.35	$41.92
2018-03-15	$45.76	$45.63	$48.53	$42.13
2018-03-16	$45.62	$45.75	$48.76	$44.77
2018-03-17	$45.75	$39.82	$43.97	$39.42
2018-03-18	$39.82	$42.10	$43.61	$41.08
2018-03-19	$42.10	$45.88	$46.98	$41.78
2018-03-20	$45.88	$47.25	$48.56	$47.10
2018-03-21	$47.25	$46.77	$48.29	$45.30
2018-03-22	$46.77	$48.21	$89.43	$43.71
2018-03-23	$48.45	$46.33	$51.69	$45.50
2018-03-24	$46.33	$44.07	$44.93	$41.03
2018-03-25	$44.07	$43.28	$44.00	$41.64
2018-03-26	$43.28	$40.90	$43.62	$39.95
2018-03-27	$40.90	$38.96	$40.33	$37.84
2018-03-28	$38.96	$37.20	$40.41	$36.42
2018-03-29	$37.20	$31.77	$33.71	$28.83
2018-03-30	$31.77	$29.96	$32.10	$27.96
2018-03-31	$29.96	$31.16	$31.31	$27.78
2018-04-01	$31.16	$29.74	$30.67	$27.35
2018-04-02	$29.74	$29.76	$31.26	$28.41
2018-04-03	$29.76	$32.51	$43.68	$30.20
2018-04-04	$32.51	$33.39	$39.97	$28.32
2018-04-05	$33.39	$29.76	$33.31	$28.83
2018-04-06	$29.76	$28.47	$31.40	$28.10
2018-04-07	$28.47	$29.09	$31.90	$29.09
2018-04-08	$29.09	$30.57	$33.85	$29.55
2018-04-09	$30.57	$33.19	$33.99	$27.46
2018-04-10	$33.19	$31.37	$33.60	$30.00
2018-04-11	$31.37	$31.66	$32.79	$30.64
2018-04-12	$31.94	$38.66	$39.64	$35.95
2018-04-13	$38.66	$38.26	$39.55	$35.55
2018-04-14	$38.25	$39.67	$40.26	$38.28
2018-04-15	$39.67	$41.57	$41.90	$40.33
2018-04-16	$41.57	$40.40	$40.41	$38.38
2018-04-17	$40.40	$42.45	$44.57	$38.84
2018-04-18	$42.45	$43.06	$47.49	$40.33
2018-04-19	$42.93	$44.25	$45.03	$43.24
2018-04-20	$44.25	$46.39	$48.90	$44.31
2018-04-21	$46.39	$45.88	$46.95	$42.66
2018-04-22	$45.89	$50.43	$53.07	$45.00
2018-04-23	$50.43	$60.03	$60.03	$49.44
2018-04-24	$60.03	$65.51	$65.65	$58.47
2018-04-25	$65.53	$53.93	$60.26	$52.34
2018-04-26	$53.93	$58.64	$63.11	$56.13
2018-04-27	$58.69	$59.29	$60.33	$53.35
2018-04-28	$59.24	$89.31	$104.64	$58.94
2018-04-29	$89.29	$78.31	$95.76	$74.53
2018-04-30	$78.32	$74.16	$77.44	$70.38
2018-05-01	$74.16	$69.35	$73.98	$64.24
2018-05-02	$69.35	$71.94	$72.84	$68.03
2018-05-03	$71.94	$76.30	$78.15	$73.44
2018-05-04	$76.31	$72.34	$82.45	$69.56
2018-05-05	$72.35	$72.88	$73.99	$68.92
2018-05-06	$72.88	$69.62	$75.12	$67.51
2018-05-07	$69.61	$66.21	$68.02	$63.65
2018-05-08	$66.20	$58.45	$64.92	$54.87
2018-05-09	$58.45	$57.63	$61.06	$55.93
2018-05-10	$57.84	$55.32	$58.48	$55.12
2018-05-11	$55.32	$47.52	$54.56	$44.77
2018-05-12	$47.52	$45.49	$48.80	$45.41
2018-05-13	$45.50	$50.13	$53.03	$44.42
2018-05-14	$50.13	$49.18	$49.92	$47.67
2018-05-15	$49.18	$51.60	$52.83	$48.08
2018-05-16	$51.60	$50.90	$54.24	$50.34
2018-05-17	$50.89	$47.42	$49.23	$46.45
2018-05-18	$47.42	$47.47	$48.65	$46.76
2018-05-19	$47.47	$50.01	$50.01	$46.96
2018-05-20	$50.01	$48.94	$52.04	$48.10
2018-05-21	$48.25	$47.47	$49.68	$46.98
2018-05-22	$47.47	$41.36	$47.10	$40.44
2018-05-23	$41.36	$36.71	$40.23	$35.96
2018-05-24	$36.71	$36.02	$38.48	$34.43
2018-05-25	$36.02	$33.76	$36.48	$32.36
2018-05-26	$33.76	$32.88	$33.57	$32.00
2018-05-27	$32.88	$34.17	$34.43	$32.37
2018-05-28	$34.17	$31.73	$33.65	$31.31
2018-05-29	$31.73	$35.84	$35.87	$33.11
2018-05-30	$35.84	$32.77	$35.49	$32.53
2018-05-31	$32.77	$32.63	$34.66	$31.08
2018-06-01	$32.63	$33.19	$34.99	$32.76
2018-06-02	$33.19	$34.39	$34.39	$33.25
2018-06-03	$34.39	$33.77	$34.90	$32.65
2018-06-04	$33.77	$32.09	$33.26	$30.76
2018-06-05	$32.09	$32.04	$32.63	$31.36
2018-06-06	$32.04	$37.38	$38.25	$31.69
2018-06-07	$37.38	$36.36	$40.04	$35.50
2018-06-08	$36.36	$34.43	$36.38	$33.69
2018-06-09	$34.43	$34.25	$34.77	$33.14
2018-06-10	$34.26	$29.70	$30.88	$29.64
2018-06-11	$29.70	$28.88	$30.20	$28.24
2018-06-12	$28.88	$28.29	$29.07	$26.75
2018-06-13	$28.03	$26.50	$27.65	$25.28
2018-06-14	$26.19	$26.95	$27.90	$26.31
2018-06-15	$26.95	$26.24	$28.04	$25.83
2018-06-16	$26.24	$26.73	$28.52	$26.61
2018-06-17	$26.73	$25.81	$27.07	$25.70
2018-06-18	$25.81	$29.30	$32.75	$26.72
2018-06-19	$29.30	$28.52	$29.99	$28.52
2018-06-20	$28.52	$30.00	$32.98	$28.25
2018-06-21	$30.00	$30.50	$31.00	$29.57
2018-06-22	$30.50	$25.66	$27.47	$25.48
2018-06-23	$25.66	$26.33	$27.35	$25.97
2018-06-24	$26.33	$26.21	$26.64	$25.86
2018-06-25	$26.21	$26.19	$26.98	$25.67
2018-06-26	$26.19	$25.14	$25.91	$24.96
2018-06-27	$25.15	$27.34	$27.34	$25.17
2018-06-28	$27.34	$24.47	$26.89	$24.08
2018-06-29	$24.47	$26.02	$26.78	$25.44
2018-06-30	$26.02	$26.11	$27.16	$26.11
2018-07-01	$26.11	$25.36	$26.88	$25.23
2018-07-02	$25.38	$26.83	$27.02	$25.81
2018-07-03	$26.83	$25.43	$26.40	$25.43
2018-07-04	$25.42	$26.35	$26.83	$25.57
2018-07-05	$26.35	$25.67	$26.39	$25.67
2018-07-06	$25.67	$26.24	$26.28	$25.93
2018-07-07	$26.24	$27.04	$27.29	$26.50
2018-07-08	$27.04	$26.89	$27.45	$26.02
2018-07-09	$26.89	$25.16	$27.22	$25.16
2018-07-10	$25.16	$23.15	$24.28	$23.15
2018-07-11	$23.15	$24.11	$24.30	$23.47
2018-07-12	$24.11	$23.47	$25.64	$21.56
2018-07-13	$23.47	$24.40	$26.99	$23.38
2018-07-14	$24.40	$24.14	$24.56	$23.88
2018-07-15	$24.14	$24.82	$24.89	$24.15
2018-07-16	$24.82	$26.96	$26.96	$25.68
2018-07-17	$26.96	$29.93	$30.70	$28.28
2018-07-18	$29.93	$30.20	$31.81	$29.54
2018-07-19	$30.20	$30.47	$33.08	$29.93
2018-07-20	$30.47	$29.75	$30.52	$27.29
2018-07-21	$29.75	$30.15	$31.18	$29.47
2018-07-22	$30.15	$28.82	$30.69	$28.82
2018-07-23	$28.82	$28.48	$33.94	$28.28
2018-07-24	$28.48	$31.06	$31.58	$28.33
2018-07-25	$31.06	$34.31	$34.31	$29.33
2018-07-26	$34.32	$28.98	$33.77	$26.49
2018-07-27	$28.98	$30.44	$32.28	$27.90
2018-07-28	$30.44	$30.81	$30.92	$29.63
2018-07-29	$30.81	$29.03	$31.86	$27.47
2018-07-30	$29.03	$27.96	$29.20	$27.68
2018-07-31	$27.96	$25.53	$27.07	$25.53
2018-08-01	$25.53	$25.12	$26.11	$24.61
2018-08-02	$25.12	$20.02	$25.40	$16.16
2018-08-03	$20.02	$22.13	$23.24	$18.16
2018-08-04	$22.13	$21.01	$21.05	$18.25
2018-08-05	$21.01	$19.81	$21.23	$5.83
2018-08-06	$19.81	$18.73	$21.46	$17.36
2018-08-07	$18.73	$19.46	$20.00	$17.88
2018-08-08	$19.46	$17.57	$18.71	$15.54
2018-08-09	$17.57	$18.86	$21.01	$16.12
2018-08-10	$18.86	$17.44	$19.69	$16.07
2018-08-11	$17.44	$16.88	$18.02	$16.75
2018-08-12	$16.88	$16.44	$17.62	$15.81
2018-08-13	$16.44	$16.09	$17.22	$14.53
2018-08-14	$15.24	$14.42	$15.52	$13.36
2018-08-15	$14.42	$15.13	$17.22	$13.53
2018-08-16	$15.13	$14.10	$16.06	$13.60
2018-08-17	$14.10	$16.11	$16.84	$14.50
2018-08-18	$16.11	$16.01	$18.41	$14.86
2018-08-19	$16.01	$15.58	$17.04	$14.04
2018-08-20	$15.67	$15.76	$15.81	$12.89
2018-08-21	$15.76	$15.22	$16.31	$14.73
2018-08-22	$15.22	$14.55	$15.43	$14.55
2018-08-23	$14.55	$14.67	$16.24	$14.61
2018-08-24	$14.67	$14.89	$16.70	$14.52
2018-08-25	$14.89	$16.17	$16.17	$14.92
2018-08-26	$16.17	$15.37	$16.36	$15.37
2018-08-27	$15.37	$15.44	$16.96	$14.52
2018-08-28	$15.44	$15.89	$17.01	$15.84
2018-08-29	$15.89	$15.80	$16.79	$15.80
2018-08-30	$15.80	$15.38	$16.66	$14.58
2018-08-31	$15.38	$16.04	$17.65	$12.78
2018-09-01	$16.04	$16.98	$17.81	$15.54
2018-09-02	$16.98	$16.01	$17.21	$14.88
2018-09-03	$16.01	$20.35	$22.82	$14.34
2018-09-04	$20.35	$29.91	$42.89	$20.22
2018-09-05	$29.90	$21.25	$27.20	$21.18
2018-09-06	$21.26	$19.17	$21.75	$17.59
2018-09-07	$19.17	$17.51	$19.65	$17.51
2018-09-08	$17.51	$24.15	$26.94	$16.93
2018-09-09	$24.15	$22.81	$24.80	$17.79
2018-09-10	$22.81	$21.68	$24.10	$17.96
2018-09-11	$21.68	$26.44	$26.44	$18.50
2018-09-12	$26.43	$25.35	$26.87	$21.50
2018-09-13	$25.35	$27.62	$28.56	$23.53
2018-09-14	$27.62	$26.75	$30.35	$25.04
2018-09-15	$26.75	$26.15	$26.90	$22.72
2018-09-16	$26.15	$25.05	$28.85	$22.07
2018-09-17	$25.05	$22.54	$24.55	$21.92
2018-09-18	$22.53	$5.41	$23.93	$3.17
2018-09-19	$5.41	$5.90	$6.84	$4.05
2018-09-20	$5.89	$5.93	$7.40	$5.46
2018-09-21	$5.92	$6.46	$7.46	$5.82
2018-09-22	$6.46	$6.21	$7.09	$5.38
2018-09-23	$6.21	$5.75	$6.77	$5.70
2018-09-24	$5.75	$5.37	$6.49	$5.27
2018-09-25	$5.37	$5.32	$5.84	$4.81
2018-09-26	$5.32	$5.88	$5.99	$4.79
2018-09-27	$5.88	$4.99	$6.08	$4.95
2018-09-28	$4.99	$4.73	$5.55	$4.73
2018-09-29	$4.73	$5.21	$5.55	$4.71
2018-09-30	$5.21	$4.73	$5.43	$4.73
2018-10-01	$4.74	$4.94	$5.28	$4.72
2018-10-02	$5.18	$5.04	$5.22	$4.89
2018-10-03	$5.04	$4.94	$5.11	$4.87
2018-10-04	$4.94	$5.46	$5.57	$4.94
2018-10-05	$5.46	$4.98	$5.51	$4.51
2018-10-06	$4.98	$5.01	$5.14	$4.81
2018-10-07	$5.01	$5.08	$5.28	$4.62
2018-10-08	$5.08	$4.39	$5.12	$4.26
2018-10-09	$4.39	$5.10	$5.10	$4.35
2018-10-10	$5.10	$4.62	$5.23	$4.62
2018-10-11	$4.62	$4.91	$4.97	$4.36
2018-10-12	$4.91	$4.76	$5.00	$4.50
2018-10-13	$4.95	$4.79	$4.97	$4.78
2018-10-14	$4.79	$4.65	$4.90	$4.65
2018-10-15	$4.65	$5.15	$5.16	$4.89
2018-10-16	$5.15	$4.74	$5.13	$4.10
2018-10-17	$4.74	$4.54	$5.00	$4.54
2018-10-18	$4.54	$4.82	$4.83	$4.02
2018-10-19	$4.82	$4.71	$4.80	$4.00
2018-10-20	$4.71	$4.13	$4.72	$4.13
2018-10-21	$4.13	$4.09	$4.30	$4.02
2018-10-22	$4.09	$3.76	$4.34	$3.57
2018-10-23	$3.73	$4.02	$4.02	$3.56
2018-10-24	$4.02	$4.10	$4.10	$3.76
2018-10-25	$4.10	$4.31	$4.39	$3.78
2018-10-26	$4.31	$4.06	$4.39	$3.78
2018-10-27	$4.06	$4.39	$4.40	$3.74
2018-10-28	$4.39	$4.31	$4.82	$3.96
2018-10-29	$4.31	$4.70	$4.73	$4.21
2018-10-30	$4.70	$5.05	$5.29	$3.98
2018-10-31	$5.05	$4.48	$5.07	$4.48
2018-11-01	$4.69	$4.51	$4.79	$4.51
2018-11-02	$4.51	$5.57	$5.81	$4.52
2018-11-03	$5.44	$5.25	$5.74	$5.10
2018-11-04	$5.25	$5.51	$6.67	$5.32
2018-11-05	$5.50	$5.47	$6.43	$5.47
2018-11-06	$5.47	$5.83	$6.22	$5.51
2018-11-07	$5.83	$5.91	$6.18	$5.81
2018-11-08	$5.92	$6.50	$6.89	$5.84
2018-11-09	$6.50	$6.82	$6.82	$6.16
2018-11-10	$6.16	$6.38	$7.00	$6.18
2018-11-11	$6.38	$7.00	$7.02	$6.39
2018-11-12	$7.00	$6.50	$6.97	$6.17
2018-11-13	$6.50	$6.94	$6.94	$6.34
2018-11-14	$6.94	$6.49	$6.60	$5.74
2018-11-15	$6.49	$7.29	$7.29	$5.78
2018-11-16	$7.29	$6.69	$7.21	$6.15
2018-11-17	$6.69	$6.29	$6.67	$5.59
2018-11-18	$6.29	$6.21	$7.24	$6.18
2018-11-19	$6.21	$7.17	$9.38	$5.32
2018-11-20	$7.17	$6.45	$8.40	$6.22
2018-11-21	$6.45	$7.15	$8.06	$6.67
2018-11-22	$7.15	$7.09	$7.39	$6.18
2018-11-23	$7.09	$7.73	$7.73	$6.32
2018-11-24	$7.73	$6.50	$6.86	$5.01
2018-11-25	$6.50	$6.94	$7.11	$5.84
2018-11-26	$6.94	$6.72	$6.72	$6.26
2018-11-27	$6.72	$6.40	$7.26	$6.37
2018-11-28	$6.40	$7.25	$7.67	$6.82
2018-11-29	$7.96	$7.72	$8.00	$7.72
2018-11-30	$7.72	$6.82	$7.22	$6.82
2018-12-01	$6.82	$7.33	$7.52	$6.72
2018-12-02	$7.05	$6.97	$6.97	$6.84
2018-12-03	$6.97	$5.98	$6.53	$5.98
2018-12-04	$5.98	$6.51	$6.65	$6.10
2018-12-05	$6.51	$6.07	$6.16	$5.77
2018-12-06	$6.09	$5.28	$5.68	$5.23
2018-12-07	$5.28	$6.13	$6.13	$4.98
2018-12-08	$6.13	$6.23	$6.23	$5.37
2018-12-09	$6.23	$6.64	$6.67	$5.86
2018-12-10	$6.63	$6.26	$6.40	$5.41
2018-12-11	$6.26	$6.31	$6.32	$5.71
2018-12-12	$6.31	$5.42	$6.47	$4.88
2018-12-13	$5.42	$5.72	$5.72	$5.14
2018-12-14	$5.72	$5.60	$5.60	$5.48
2018-12-15	$5.60	$5.44	$5.59	$5.44
2018-12-16	$5.44	$5.93	$5.93	$4.72
2018-12-17	$5.93	$6.55	$6.55	$6.23
2018-12-18	$6.55	$6.76	$6.86	$5.78
2018-12-19	$6.76	$6.01	$6.89	$6.01
2018-12-20	$6.01	$6.87	$6.89	$6.26
2018-12-21	$6.87	$6.09	$7.10	$5.99
2018-12-22	$6.24	$7.33	$7.36	$6.47
2018-12-23	$7.33	$6.55	$7.26	$6.19
2018-12-24	$6.55	$6.12	$6.67	$5.92
2018-12-25	$6.12	$5.91	$6.45	$5.18
2018-12-26	$5.91	$5.89	$6.23	$5.78
2018-12-27	$5.89	$5.11	$5.91	$5.11
2018-12-28	$5.11	$5.32	$5.64	$4.69
2018-12-29	$5.32	$4.41	$5.39	$4.34
2018-12-30	$4.41	$4.52	$5.46	$4.51
2018-12-31	$4.52	$4.42	$5.21	$4.35
2019-01-01	$4.42	$5.49	$6.29	$4.58
2019-01-02	$5.49	$5.66	$6.18	$5.10
2019-01-03	$5.66	$5.08	$5.49	$4.94
2019-01-04	$5.08	$5.06	$5.30	$4.99
2019-01-05	$5.22	$5.14	$5.51	$4.89
2019-01-06	$5.14	$5.82	$5.82	$5.47
2019-01-07	$5.82	$5.63	$5.74	$5.29
2019-01-08	$5.63	$5.38	$5.77	$5.38
2019-01-09	$5.38	$5.79	$5.79	$5.39
2019-01-10	$5.79	$4.84	$5.25	$3.97
2019-01-11	$4.84	$5.32	$5.54	$4.84
2019-01-12	$5.54	$5.05	$5.53	$5.05
2019-01-13	$5.05	$4.61	$4.89	$4.30
2019-01-14	$4.61	$4.81	$4.81	$4.81
2019-01-15	$4.81	$4.70	$4.70	$4.70
2019-01-16	$4.70	$4.73	$4.73	$4.73
2019-01-17	$4.73	$4.79	$4.79	$4.79
2019-01-18	$4.79	$4.74	$4.74	$4.74
2019-01-19	$4.74	$4.85	$4.85	$4.85
2019-01-20	$4.85	$4.63	$4.63	$4.63
2019-01-21	$4.63	$4.64	$4.64	$4.64
2019-01-22	$4.64	$4.68	$4.68	$4.68
2019-01-23	$4.68	$4.64	$4.64	$4.64
2019-01-24	$4.64	$4.67	$4.67	$4.67
2019-01-25	$4.67	$4.65	$4.65	$4.65
2019-01-26	$4.65	$4.67	$4.67	$4.67
2019-01-27	$4.67	$4.63	$4.63	$4.63
2019-01-28	$4.63	$4.49	$4.49	$4.49
2019-01-29	$4.49	$4.44	$4.44	$4.44
2019-01-30	$4.44	$4.50	$4.50	$4.50
2019-01-31	$4.50	$4.46	$4.46	$4.46
2019-02-01	$4.46	$4.50	$4.50	$4.50
2019-02-02	$4.50	$4.56	$4.56	$4.56
2019-02-03	$4.56	$4.48	$4.48	$4.48
2019-02-04	$4.48	$4.46	$4.46	$4.46
2019-02-05	$4.46	$4.48	$4.48	$4.48
2019-02-06	$4.48	$4.41	$4.41	$4.41
2019-02-07	$4.41	$4.39	$4.39	$4.39
2019-02-08	$4.39	$4.75	$4.75	$4.75
2019-02-09	$4.75	$4.74	$4.74	$4.74
2019-02-10	$4.74	$4.79	$4.79	$4.79
2019-02-11	$4.79	$4.69	$4.69	$4.69
2019-02-12	$4.69	$4.70	$4.70	$4.70
2019-02-13	$4.70	$4.68	$4.68	$4.68
2019-02-14	$4.68	$4.66	$4.66	$4.66
2019-02-15	$4.66	$4.67	$4.67	$4.67
2019-02-16	$4.67	$4.70	$4.70	$4.70
2019-02-17	$4.70	$4.77	$4.77	$4.77
2019-02-18	$4.77	$5.08	$5.08	$5.08
2019-02-19	$5.08	$5.10	$5.10	$5.10
2019-02-20	$5.10	$5.16	$5.16	$5.16
2019-02-21	$5.16	$5.11	$5.11	$5.11
2019-02-22	$5.11	$5.18	$5.18	$5.18
2019-02-23	$5.18	$5.39	$5.39	$5.39
2019-02-24	$5.39	$4.90	$4.90	$4.90
2019-02-25	$4.90	$5.00	$5.00	$5.00
2019-02-26	$5.00	$4.96	$4.96	$4.96
2019-02-27	$4.96	$4.98	$4.98	$4.98
2019-02-28	$4.98	$4.97	$4.97	$4.97
2019-03-01	$4.97	$4.98	$4.98	$4.98
2019-03-02	$4.98	$4.99	$4.99	$4.99
2019-03-03	$4.99	$4.95	$4.95	$4.95
2019-03-04	$4.95	$4.85	$4.85	$4.85
2019-03-05	$4.85	$5.03	$5.03	$5.03
2019-03-06	$5.03	$5.03	$5.03	$5.03
2019-03-07	$5.03	$5.04	$5.04	$5.04
2019-03-08	$5.04	$5.03	$5.03	$5.03
2019-03-09	$5.03	$5.13	$5.13	$5.13
2019-03-10	$5.13	$5.11	$5.11	$5.11
2019-03-11	$5.11	$5.03	$5.03	$5.03
2019-03-12	$5.03	$5.05	$5.05	$5.05
2019-03-13	$5.05	$5.04	$5.04	$5.04
2019-03-14	$5.04	$5.04	$5.04	$5.04
2019-03-15	$5.04	$5.10	$5.10	$5.10
2019-03-16	$5.10	$5.23	$5.23	$5.23
2019-03-17	$5.23	$5.19	$5.19	$5.19
2019-03-18	$5.19	$5.18	$5.18	$5.18
2019-03-19	$5.18	$5.23	$5.23	$5.23
2019-03-20	$5.23	$5.27	$5.27	$5.27
2019-03-21	$5.27	$5.19	$5.19	$5.19
2019-03-22	$5.19	$5.20	$5.20	$5.20
2019-03-23	$5.20	$5.21	$5.21	$5.21
2019-03-24	$5.21	$5.19	$5.19	$5.19
2019-03-25	$5.19	$5.10	$5.10	$5.10
2019-03-26	$5.10	$5.12	$5.12	$5.12
2019-03-27	$5.12	$5.26	$5.26	$5.26
2019-03-28	$5.26	$5.24	$5.24	$5.24
2019-03-29	$5.24	$5.34	$5.34	$5.34
2019-03-30	$5.34	$5.35	$5.35	$5.35
2019-03-31	$5.35	$5.34	$5.34	$5.34
2019-04-01	$5.34	$5.39	$5.39	$5.39
2019-04-02	$5.39	$6.37	$6.37	$6.37
2019-04-03	$6.37	$6.47	$6.47	$6.47
2019-04-04	$6.47	$6.38	$6.38	$6.38
2019-04-05	$6.38	$6.56	$6.56	$6.56
2019-04-06	$6.56	$6.57	$6.57	$6.57
2019-04-07	$6.57	$6.76	$6.76	$6.76
2019-04-08	$6.76	$6.88	$6.88	$6.88
2019-04-09	$6.88	$6.76	$6.76	$6.76
2019-04-10	$6.76	$6.91	$6.91	$6.91
2019-04-11	$6.91	$6.56	$6.56	$6.56
2019-04-12	$6.56	$6.60	$6.60	$6.60
2019-04-13	$6.60	$6.60	$6.60	$6.60
2019-04-14	$6.60	$6.71	$6.71	$6.71
2019-04-15	$6.71	$6.54	$6.54	$6.54
2019-04-16	$6.54	$6.77	$6.77	$6.77
2019-04-17	$6.77	$6.80	$6.80	$6.80
2019-04-18	$6.80	$6.87	$6.87	$6.87
2019-04-19	$6.87	$6.88	$6.88	$6.88
2019-04-20	$6.88	$6.92	$6.92	$6.92
2019-04-21	$6.92	$6.89	$6.89	$6.89
2019-04-22	$6.89	$7.01	$7.01	$7.01
2019-04-23	$7.01	$7.20	$7.20	$7.20
2019-04-24	$7.20	$7.09	$7.09	$7.09
2019-04-25	$7.09	$6.71	$6.71	$6.71
2019-04-26	$6.71	$6.80	$6.80	$6.80
2019-04-27	$6.80	$6.79	$6.79	$6.79
2019-04-28	$6.80	$6.85	$6.85	$6.85
2019-04-29	$6.85	$6.80	$6.80	$6.80
2019-04-30	$6.80	$6.95	$6.95	$6.95
2019-05-01	$6.95	$7.00	$7.00	$7.00
2019-05-02	$7.00	$7.15	$7.15	$7.15
2019-05-03	$7.15	$7.47	$7.47	$7.47
2019-05-04	$7.47	$7.59	$7.59	$7.59
2019-05-05	$7.59	$7.53	$7.53	$7.53
2019-05-06	$7.53	$7.47	$7.47	$7.47
2019-05-07	$7.47	$7.56	$7.56	$7.56
2019-05-08	$7.56	$7.79	$7.79	$7.79
2019-05-09	$7.79	$8.02	$8.02	$8.02
2019-05-10	$8.02	$8.26	$8.26	$8.26
2019-05-11	$8.26	$9.34	$9.34	$9.34
2019-05-12	$9.34	$9.06	$9.06	$9.06
2019-05-13	$9.06	$10.14	$10.14	$10.14
2019-05-14	$10.14	$10.37	$10.37	$10.37
2019-05-15	$10.37	$10.63	$10.63	$10.63
2019-05-16	$10.63	$10.23	$10.23	$10.23
2019-05-17	$10.23	$9.58	$9.58	$9.58
2019-05-18	$9.58	$9.44	$9.44	$9.44
2019-05-19	$9.44	$10.64	$10.64	$10.64
2019-05-20	$10.64	$10.39	$10.39	$10.39
2019-05-21	$10.39	$10.32	$10.32	$10.32
2019-05-22	$10.32	$9.91	$9.91	$9.91
2019-05-23	$9.91	$10.23	$10.23	$10.23
2019-05-24	$10.23	$10.39	$10.39	$10.39
2019-05-25	$10.39	$10.47	$10.47	$10.47
2019-05-26	$10.47	$11.34	$11.34	$11.34
2019-05-27	$11.34	$11.41	$11.41	$11.41
2019-05-28	$11.41	$11.33	$11.33	$11.33
2019-05-29	$11.33	$11.26	$11.26	$11.26
2019-05-30	$11.26	$10.75	$10.75	$10.75
2019-05-31	$10.75	$11.11	$11.11	$11.11
2019-06-01	$11.11	$11.11	$11.11	$11.11
2019-06-02	$11.11	$11.35	$11.35	$11.35
2019-06-03	$11.35	$10.54	$10.54	$10.54
2019-06-04	$10.54	$9.97	$9.97	$9.97
2019-06-05	$9.97	$10.12	$10.12	$10.12
2019-06-06	$10.12	$10.14	$10.14	$10.14
2019-06-07	$10.14	$10.40	$10.40	$10.40
2019-06-08	$10.40	$10.31	$10.31	$10.31
2019-06-09	$10.31	$9.93	$9.93	$9.93
2019-06-10	$9.93	$10.42	$10.42	$10.42
2019-06-11	$10.42	$10.28	$10.28	$10.28
2019-06-12	$10.28	$10.62	$10.62	$10.62
2019-06-13	$10.62	$10.70	$10.70	$10.70
2019-06-14	$10.70	$11.29	$11.29	$11.29
2019-06-15	$11.29	$11.50	$11.50	$11.50
2019-06-16	$11.50	$11.66	$11.66	$11.66
2019-06-17	$11.66	$12.13	$12.13	$12.13
2019-06-18	$12.13	$11.80	$11.80	$11.80
2019-06-19	$11.80	$12.06	$12.06	$12.06
2019-06-20	$12.06	$12.39	$12.39	$12.39
2019-06-21	$12.39	$13.27	$13.27	$13.27
2019-06-22	$13.27	$13.89	$13.89	$13.89
2019-06-23	$13.89	$14.10	$14.10	$14.10
2019-06-24	$14.10	$14.34	$14.34	$14.34
2019-06-25	$14.34	$15.25	$15.25	$15.25
2019-06-26	$15.25	$16.77	$16.77	$16.77
2019-06-27	$16.77	$14.49	$14.49	$14.49
2019-06-28	$14.49	$16.05	$16.05	$16.05
2019-06-29	$16.05	$15.44	$15.44	$15.44
2019-06-30	$15.44	$13.99	$13.99	$13.99
2019-07-01	$13.99	$13.76	$13.76	$13.76
2019-07-02	$13.76	$14.09	$14.09	$14.09
2019-07-03	$14.09	$15.56	$15.56	$15.56
2019-07-04	$15.56	$14.49	$14.49	$14.49
2019-07-05	$14.49	$14.28	$14.28	$14.28
2019-07-06	$14.28	$14.61	$14.61	$14.61
2019-07-07	$14.61	$14.91	$14.91	$14.91
2019-07-08	$14.91	$15.97	$15.97	$15.97
2019-07-09	$15.97	$16.32	$16.32	$16.32
2019-07-10	$16.32	$15.72	$15.72	$15.72
2019-07-11	$15.72	$14.73	$14.73	$14.73
2019-07-12	$14.73	$15.32	$15.32	$15.32
2019-07-13	$15.32	$14.76	$14.76	$14.76
2019-07-14	$14.76	$13.26	$13.26	$13.26
2019-07-15	$13.26	$14.09	$14.09	$14.09
2019-07-16	$14.09	$12.24	$12.24	$12.24
2019-07-17	$12.24	$12.60	$12.60	$12.60
2019-07-18	$12.60	$13.82	$13.82	$13.82
2019-07-19	$13.82	$13.68	$13.68	$13.68
2019-07-20	$13.68	$13.98	$13.98	$13.98
2019-07-21	$13.98	$13.75	$13.75	$13.75
2019-07-22	$13.75	$13.41	$13.41	$13.41
2019-07-23	$13.41	$12.80	$12.80	$12.80
2019-07-24	$12.80	$12.69	$12.69	$12.69
2019-07-25	$12.69	$12.84	$12.84	$12.84
2019-07-26	$12.84	$12.79	$12.79	$12.79
2019-07-27	$12.79	$12.31	$12.31	$12.31
2019-07-28	$12.31	$12.38	$12.38	$12.38
2019-07-29	$12.38	$12.35	$12.35	$12.35
2019-07-30	$12.35	$12.46	$12.46	$12.46
2019-07-31	$12.46	$13.11	$13.11	$13.11
2019-08-01	$13.11	$13.52	$13.52	$13.52
2019-08-02	$13.52	$13.68	$13.68	$13.68
2019-08-03	$13.68	$14.06	$14.06	$14.06
2019-08-04	$14.06	$14.26	$14.26	$14.26
2019-08-05	$14.26	$15.34	$15.34	$15.34
2019-08-06	$15.34	$14.90	$14.90	$14.90
2019-08-07	$14.90	$15.55	$15.55	$15.55
2019-08-08	$15.55	$15.57	$15.57	$15.57
2019-08-09	$15.57	$15.41	$15.41	$15.41
2019-08-10	$15.41	$14.67	$14.67	$14.67
2019-08-11	$14.67	$15.00	$15.00	$15.00
2019-08-12	$15.00	$14.79	$14.79	$14.79
2019-08-13	$14.79	$14.12	$14.12	$14.12
2019-08-14	$14.12	$13.03	$13.03	$13.03
2019-08-15	$13.03	$13.39	$13.39	$13.39
2019-08-16	$13.39	$13.46	$13.46	$13.46
2019-08-17	$13.46	$13.28	$13.28	$13.28
2019-08-18	$13.28	$13.41	$13.41	$13.41
2019-08-19	$13.41	$14.19	$14.19	$14.19
2019-08-20	$14.19	$13.99	$13.99	$13.99
2019-08-21	$13.99	$13.16	$13.16	$13.16
2019-08-22	$13.16	$13.13	$13.13	$13.13
2019-08-23	$13.13	$13.52	$13.52	$13.52
2019-08-24	$13.52	$13.18	$13.18	$13.18
2019-08-25	$13.18	$13.17	$13.17	$13.17
2019-08-26	$13.17	$4.54	$13.46	$4.54
2019-08-27	$4.54	$7.35	$7.35	$4.45
2019-08-28	$7.35	$4.93	$7.02	$4.93
2019-08-29	$4.93	$4.81	$4.81	$4.81
2019-08-30	$4.81	$4.87	$6.79	$4.86
2019-08-31	$4.87	$4.89	$4.89	$4.89
2019-09-01	$4.89	$6.80	$6.80	$4.96
2019-09-02	$6.80	$5.38	$7.23	$5.38
2019-09-03	$5.38	$7.54	$7.93	$5.50
2019-09-04	$7.54	$7.11	$7.91	$6.75
2019-09-05	$7.11	$7.19	$7.47	$6.72
2019-09-06	$7.19	$6.98	$7.30	$6.58
2019-09-07	$6.98	$7.13	$7.43	$6.69
2019-09-08	$7.13	$7.14	$7.38	$6.64
2019-09-09	$7.14	$7.01	$7.30	$6.51
2019-09-10	$7.01	$6.62	$7.08	$5.43
2019-09-11	$6.62	$6.31	$6.75	$6.22
2019-09-12	$6.31	$6.32	$6.60	$6.12
2019-09-13	$6.32	$6.49	$6.65	$6.07
2019-09-14	$6.49	$6.23	$6.49	$6.04
2019-09-15	$6.23	$6.13	$6.22	$6.01
2019-09-16	$6.13	$5.03	$6.20	$5.03
2019-09-17	$5.03	$5.51	$6.14	$0.2550000
2019-09-18	$5.51	$5.68	$5.94	$2.01
2019-09-19	$5.68	$5.57	$5.91	$5.17
2019-09-20	$5.57	$5.52	$5.85	$5.49
2019-09-21	$5.52	$5.09	$5.74	$5.06
2019-09-22	$5.09	$5.39	$5.39	$5.09
2019-09-23	$5.39	$4.99	$5.21	$4.91
2019-09-24	$4.99	$4.49	$4.59	$4.33
2019-09-25	$4.49	$4.50	$4.54	$4.24
2019-09-26	$4.50	$4.14	$4.32	$4.05
2019-09-27	$4.14	$4.22	$4.38	$4.11
2019-09-28	$4.22	$4.17	$4.67	$4.12
2019-09-29	$4.17	$4.07	$4.31	$4.04
2019-09-30	$4.07	$5.42	$5.51	$4.17
2019-10-01	$5.42	$5.28	$5.54	$5.05
2019-10-02	$5.28	$5.24	$5.59	$5.21
2019-10-03	$5.24	$5.20	$5.49	$4.58
2019-10-04	$5.20	$5.45	$5.46	$4.56
2019-10-05	$5.45	$5.20	$5.47	$4.29
2019-10-06	$5.20	$5.24	$5.27	$4.96
2019-10-07	$5.24	$5.39	$5.50	$5.17
2019-10-08	$5.39	$4.61	$5.49	$4.06
2019-10-09	$4.61	$4.40	$4.90	$4.26
2019-10-10	$4.40	$4.38	$4.90	$1.72
2019-10-11	$4.38	$4.28	$4.80	$1.65
2019-10-12	$4.28	$4.35	$4.41	$4.11
2019-10-13	$4.35	$4.37	$4.41	$4.10
2019-10-14	$4.37	$4.29	$4.45	$4.15
2019-10-15	$4.29	$4.30	$4.64	$1.72
2019-10-16	$4.30	$3.98	$4.26	$3.97
2019-10-17	$3.98	$4.34	$5.28	$3.70
2019-10-18	$4.34	$4.62	$5.05	$4.22
2019-10-19	$4.62	$5.22	$5.66	$4.38
2019-10-20	$5.22	$5.18	$5.46	$5.05
2019-10-21	$5.18	$5.42	$5.55	$5.05
2019-10-22	$5.42	$4.24	$5.43	$4.03
2019-10-23	$4.24	$3.94	$3.97	$3.75
2019-10-24	$3.94	$4.77	$4.92	$3.74
2019-10-25	$4.77	$5.53	$5.78	$4.23
2019-10-26	$5.53	$4.97	$6.17	$3.99
2019-10-27	$4.97	$5.05	$5.30	$5.03
2019-10-28	$5.05	$4.73	$5.05	$4.65
2019-10-29	$4.73	$4.79	$5.02	$4.75
2019-10-30	$4.79	$4.87	$4.88	$4.62
2019-10-31	$4.87	$4.75	$5.13	$2.38
2019-11-01	$4.75	$5.76	$6.35	$4.63
2019-11-02	$5.76	$5.72	$6.98	$5.69
2019-11-03	$5.72	$6.05	$6.29	$5.43
2019-11-04	$6.05	$6.19	$7.07	$3.86
2019-11-05	$6.19	$6.76	$6.99	$4.90
2019-11-06	$6.76	$5.97	$6.79	$4.91
2019-11-07	$5.97	$5.90	$6.32	$5.49
2019-11-08	$5.90	$5.27	$6.01	$1.76
2019-11-09	$5.27	$5.05	$5.46	$5.05
2019-11-10	$5.05	$5.31	$5.59	$4.61
2019-11-11	$5.31	$5.05	$5.40	$4.99
2019-11-12	$5.05	$5.22	$5.45	$5.04
2019-11-13	$5.22	$5.55	$6.36	$5.02
2019-11-14	$5.55	$5.21	$5.81	$5.15
2019-11-15	$5.21	$5.26	$5.59	$4.44
2019-11-16	$5.26	$5.39	$6.06	$4.46
2019-11-17	$5.39	$5.04	$5.86	$4.90
2019-11-18	$5.04	$5.14	$5.73	$4.72
2019-11-19	$5.14	$3.51	$5.19	$3.38
2019-11-20	$3.51	$5.13	$5.49	$3.37
2019-11-21	$5.13	$5.17	$5.18	$4.82
2019-11-22	$5.17	$4.79	$4.95	$4.61
2019-11-23	$4.79	$4.93	$4.98	$4.64
2019-11-24	$4.93	$4.08	$4.70	$4.07
2019-11-25	$4.08	$4.42	$4.48	$4.19
2019-11-26	$4.42	$4.41	$4.50	$4.21
2019-11-27	$4.41	$4.51	$4.73	$4.42
2019-11-28	$4.51	$4.62	$4.68	$4.37
2019-11-29	$4.62	$4.05	$4.88	$3.92
2019-11-30	$4.05	$3.93	$4.07	$3.51
2019-12-01	$3.93	$3.95	$3.98	$3.76
2019-12-02	$3.95	$4.02	$4.52	$1.90
2019-12-03	$4.02	$4.86	$5.30	$1.90
2019-12-04	$4.86	$4.45	$4.92	$4.36
2019-12-05	$4.45	$4.66	$4.76	$4.48
2019-12-06	$4.66	$4.83	$4.85	$4.57
2019-12-07	$4.83	$4.15	$4.83	$4.06
2019-12-08	$4.15	$4.24	$4.30	$4.08
2019-12-09	$4.24	$4.38	$4.41	$3.97
2019-12-10	$4.38	$3.81	$4.61	$3.79
2019-12-11	$3.81	$3.76	$3.98	$3.61
2019-12-12	$3.76	$3.63	$3.78	$3.61
2019-12-13	$3.63	$3.76	$3.99	$3.63
2019-12-14	$3.76	$3.99	$4.17	$0.5672000
2019-12-15	$3.99	$4.23	$4.60	$0.7140000
2019-12-16	$4.23	$4.14	$4.30	$3.89
2019-12-17	$4.14	$3.83	$4.44	$3.76
2019-12-18	$3.83	$4.29	$4.54	$4.13
2019-12-19	$4.29	$3.86	$4.46	$3.48
2019-12-20	$3.86	$3.84	$3.98	$3.67
2019-12-21	$3.84	$3.81	$3.83	$3.65
2019-12-22	$3.81	$3.99	$4.02	$3.83
2019-12-23	$3.99	$3.74	$3.92	$3.74
2019-12-24	$3.74	$3.70	$3.88	$3.43
2019-12-25	$3.70	$3.71	$3.85	$3.66
2019-12-26	$3.71	$3.82	$3.85	$3.67
2019-12-27	$3.82	$3.85	$3.88	$3.69
2019-12-28	$3.85	$3.79	$3.91	$3.72
2019-12-29	$3.79	$3.76	$3.95	$3.49
2019-12-30	$3.76	$3.74	$3.87	$3.54
2019-12-31	$3.74	$3.73	$3.85	$3.66
2020-01-01	$3.73	$3.78	$3.85	$3.67
2020-01-02	$3.78	$3.71	$3.90	$2.29
2020-01-03	$3.71	$3.75	$4.11	$3.74
2020-01-04	$3.75	$3.86	$3.94	$3.58
2020-01-05	$3.86	$4.39	$5.23	$3.74
2020-01-06	$4.39	$4.62	$4.63	$4.62
2020-01-07	$4.62	$4.86	$4.87	$4.86
2020-01-08	$4.86	$4.41	$4.80	$4.33
2020-01-09	$4.41	$4.23	$4.44	$4.21
2020-01-10	$4.23	$4.53	$4.65	$4.41
2020-01-11	$4.53	$4.42	$4.55	$4.21
2020-01-12	$4.42	$3.96	$4.53	$3.88
2020-01-13	$3.96	$4.00	$4.01	$3.83
2020-01-14	$4.00	$4.85	$4.94	$4.21
2020-01-15	$4.85	$4.85	$4.91	$4.63
2020-01-16	$4.85	$3.97	$4.82	$0.9661000
2020-01-17	$3.97	$3.73	$4.45	$0.9855000
2020-01-18	$3.73	$4.01	$4.31	$0.9898000
2020-01-19	$4.01	$3.74	$4.10	$3.61
2020-01-20	$3.74	$3.87	$4.93	$3.52
2020-01-21	$3.87	$3.97	$4.10	$3.61
2020-01-22	$3.97	$3.85	$4.24	$1.85
2020-01-23	$3.85	$3.81	$3.87	$1.79
2020-01-24	$3.81	$3.14	$3.89	$1.80
2020-01-25	$3.14	$3.08	$3.21	$1.78
2020-01-26	$3.08	$3.22	$3.31	$1.84
2020-01-27	$3.22	$3.59	$3.59	$3.18
2020-01-28	$3.59	$3.75	$3.79	$3.71
2020-01-29	$3.75	$3.71	$3.75	$3.67
2020-01-30	$3.71	$3.50	$3.84	$3.08
2020-01-31	$3.50	$3.71	$3.73	$3.30
2020-02-01	$3.71	$3.53	$3.75	$3.50
2020-02-02	$3.53	$3.69	$3.77	$3.48
2020-02-03	$3.69	$3.71	$3.76	$3.64
2020-02-04	$3.71	$3.67	$3.71	$3.63
2020-02-05	$3.67	$4.40	$4.54	$3.03
2020-02-06	$4.40	$3.89	$4.59	$2.98
2020-02-07	$3.89	$4.57	$5.55	$2.98
2020-02-08	$4.57	$3.92	$5.11	$2.61
2020-02-09	$3.92	$3.86	$4.07	$3.78
2020-02-10	$3.86	$3.89	$3.99	$2.99
2020-02-11	$3.89	$3.74	$5.29	$3.08
2020-02-12	$3.74	$4.00	$5.41	$3.08
2020-02-13	$4.00	$3.93	$3.99	$3.86
2020-02-14	$3.93	$3.93	$4.12	$3.08
2020-02-15	$3.93	$3.82	$3.84	$3.69
2020-02-16	$3.82	$3.50	$3.94	$0.7980000
2020-02-17	$3.50	$2.65	$3.60	$2.62
2020-02-18	$2.65	$3.52	$3.60	$2.75
2020-02-19	$3.52	$2.72	$3.40	$2.47
2020-02-20	$2.72	$2.66	$2.89	$2.57
2020-02-21	$2.66	$3.56	$3.66	$2.60
2020-02-22	$3.56	$2.71	$3.60	$2.58
2020-02-23	$2.71	$2.85	$3.77	$2.66
2020-02-24	$2.85	$2.53	$2.80	$2.49
2020-02-25	$2.53	$3.06	$3.16	$2.40
2020-02-26	$3.06	$3.49	$3.52	$2.87
2020-02-27	$3.49	$3.03	$3.53	$3.02
2020-02-28	$3.03	$2.86	$3.08	$2.78
2020-02-29	$2.86	$2.82	$2.91	$2.79
2020-03-01	$2.82	$2.56	$3.31	$2.43
2020-03-02	$2.56	$3.42	$3.57	$2.46
2020-03-03	$3.42	$2.40	$3.40	$2.32
2020-03-04	$2.40	$3.27	$3.51	$2.32
2020-03-05	$3.27	$3.16	$3.50	$2.80
2020-03-06	$3.16	$3.52	$3.63	$3.14
2020-03-07	$3.52	$3.01	$3.43	$2.81
2020-03-08	$3.01	$2.89	$3.17	$2.37
2020-03-09	$2.89	$2.81	$3.10	$2.75
2020-03-10	$2.81	$2.85	$2.87	$2.29
2020-03-11	$2.85	$2.91	$3.12	$2.38
2020-03-12	$2.91	$2.21	$2.51	$1.50
2020-03-13	$2.21	$2.49	$2.59	$1.71
2020-03-14	$2.49	$2.09	$2.35	$1.57
2020-03-15	$2.09	$1.98	$2.21	$1.81
2020-03-16	$1.98	$1.99	$2.52	$1.53
2020-03-17	$1.99	$2.10	$2.30	$1.62
2020-03-18	$2.10	$2.05	$2.27	$1.98
2020-03-19	$2.05	$2.30	$2.54	$1.30
2020-03-20	$2.30	$2.05	$2.48	$2.03
2020-03-21	$2.05	$2.08	$2.13	$2.04
2020-03-22	$2.08	$2.13	$2.32	$1.93
2020-03-23	$2.13	$2.46	$2.48	$2.32
2020-03-24	$2.46	$2.62	$2.69	$2.47
2020-03-25	$2.62	$1.94	$2.67	$1.56
2020-03-26	$1.94	$2.39	$2.49	$1.90
2020-03-27	$2.39	$2.24	$2.26	$2.18
2020-03-28	$2.24	$1.98	$2.22	$1.97
2020-03-29	$1.98	$2.84	$2.94	$1.77
2020-03-30	$2.84	$3.11	$3.20	$3.06
2020-03-31	$3.11	$2.35	$3.21	$1.50
2020-04-01	$2.35	$2.35	$2.60	$1.60
2020-04-02	$2.35	$3.15	$3.37	$1.63
2020-04-03	$3.15	$3.37	$3.37	$3.07
2020-04-04	$3.37	$3.13	$3.44	$3.08
2020-04-05	$3.13	$3.26	$3.27	$3.04
2020-04-06	$3.26	$3.42	$3.54	$3.42
2020-04-07	$3.42	$3.44	$3.47	$3.35
2020-04-08	$3.44	$3.40	$3.55	$3.31
2020-04-09	$3.40	$3.38	$3.39	$3.28
2020-04-10	$3.38	$3.16	$3.21	$3.09
2020-04-11	$3.16	$3.16	$3.22	$3.13
2020-04-12	$3.16	$2.94	$3.23	$1.34
2020-04-13	$2.94	$3.19	$3.29	$1.27
2020-04-14	$3.19	$3.03	$3.30	$2.83
2020-04-15	$3.03	$3.19	$3.38	$2.79
2020-04-16	$3.19	$3.42	$3.63	$3.33
2020-04-17	$3.42	$3.14	$3.59	$3.10
2020-04-18	$3.14	$3.83	$4.14	$3.04
2020-04-19	$3.83	$3.80	$3.94	$3.70
2020-04-20	$3.80	$3.62	$3.68	$3.57
2020-04-21	$3.62	$3.64	$3.68	$3.57
2020-04-22	$3.64	$3.80	$3.83	$3.72
2020-04-23	$3.80	$3.98	$4.02	$3.78
2020-04-24	$3.98	$3.97	$4.11	$3.92
2020-04-25	$3.97	$4.02	$4.07	$3.94
2020-04-26	$4.02	$4.08	$4.25	$4.06
2020-04-27	$4.08	$4.17	$4.20	$4.11
2020-04-28	$4.17	$4.09	$4.19	$3.34
2020-04-29	$4.09	$4.72	$4.74	$3.53
2020-04-30	$4.72	$4.30	$4.77	$4.22
2020-05-01	$4.30	$4.36	$4.48	$4.31
2020-05-02	$4.36	$4.44	$4.49	$4.38
2020-05-03	$4.44	$4.38	$4.45	$4.27
2020-05-04	$4.38	$4.41	$4.43	$4.34
2020-05-05	$4.41	$4.43	$4.61	$3.63
2020-05-06	$4.43	$4.44	$5.09	$4.41
2020-05-07	$4.44	$4.79	$4.86	$4.76
2020-05-08	$4.79	$4.72	$4.74	$4.64
2020-05-09	$4.72	$4.31	$4.61	$2.99
2020-05-10	$4.31	$4.05	$4.07	$3.90
2020-05-11	$4.05	$3.81	$3.99	$3.75
2020-05-12	$3.81	$3.88	$3.97	$3.86
2020-05-13	$3.88	$4.30	$4.30	$4.08
2020-05-14	$4.30	$4.47	$4.67	$4.38
2020-05-15	$4.47	$4.30	$4.33	$4.20
2020-05-16	$4.30	$4.31	$4.38	$4.24
2020-05-17	$4.31	$4.48	$4.51	$4.38
2020-05-18	$4.48	$4.58	$4.67	$3.07
2020-05-19	$4.58	$4.35	$4.69	$4.35
2020-05-20	$4.35	$4.23	$4.28	$4.22
2020-05-21	$4.23	$4.04	$4.08	$4.02
2020-05-22	$4.04	$4.00	$4.13	$3.99
2020-05-23	$4.00	$4.00	$4.01	$3.99
2020-05-24	$4.00	$3.80	$3.80	$3.79
2020-05-25	$3.80	$3.88	$3.92	$3.87
2020-05-26	$3.88	$3.86	$3.86	$2.88
2020-05-27	$3.86	$4.02	$4.05	$4.01
2020-05-28	$4.02	$4.17	$4.18	$4.17
2020-05-29	$4.17	$4.11	$4.11	$4.10
2020-05-30	$4.11	$4.14	$4.23	$4.13
2020-05-31	$4.14	$3.70	$4.06	$2.93
2020-06-01	$3.70	$3.63	$4.06	$3.49
2020-06-02	$3.63	$3.95	$4.10	$3.26
2020-06-03	$3.95	$3.98	$4.06	$3.97
2020-06-04	$3.98	$4.08	$4.12	$4.02
2020-06-05	$4.08	$4.00	$4.14	$3.95
2020-06-06	$4.00	$4.07	$4.09	$4.01
2020-06-07	$4.07	$4.28	$4.39	$4.05
2020-06-08	$4.28	$4.30	$4.31	$4.21
2020-06-09	$4.30	$4.30	$4.42	$4.21
2020-06-10	$4.30	$4.32	$4.36	$4.27
2020-06-11	$4.32	$4.03	$4.09	$4.00
2020-06-12	$4.03	$4.10	$4.17	$4.09
2020-06-13	$4.10	$4.12	$4.18	$4.09
2020-06-14	$4.12	$4.11	$4.14	$4.04
2020-06-15	$4.11	$4.17	$4.18	$4.12
2020-06-16	$4.17	$4.17	$4.22	$4.12
2020-06-17	$4.17	$4.17	$4.17	$4.09
2020-06-18	$4.17	$4.22	$4.39	$4.06
2020-06-19	$4.22	$4.15	$4.27	$4.13
2020-06-20	$4.15	$4.25	$4.38	$4.15
2020-06-21	$4.25	$4.16	$4.23	$1.80
2020-06-22	$4.16	$4.00	$4.36	$3.20
2020-06-23	$4.00	$3.75	$4.04	$3.72
2020-06-24	$3.75	$3.85	$4.00	$3.59
2020-06-25	$3.85	$3.85	$3.88	$3.79
2020-06-26	$3.85	$3.78	$3.94	$3.76
2020-06-27	$3.78	$3.70	$3.78	$3.69
2020-06-28	$3.70	$3.78	$3.83	$3.74
2020-06-29	$3.78	$3.81	$3.86	$3.77
2020-06-30	$3.81	$3.76	$3.84	$3.73
2020-07-01	$3.76	$3.72	$3.88	$2.77
2020-07-02	$3.72	$3.61	$3.71	$3.60
2020-07-03	$3.61	$3.64	$3.70	$3.59
2020-07-04	$3.64	$2.94	$3.73	$2.45
2020-07-05	$2.94	$2.90	$2.93	$2.87
2020-07-06	$2.90	$2.98	$3.02	$2.95
2020-07-07	$2.98	$2.96	$2.99	$2.93
2020-07-08	$2.96	$3.82	$3.96	$2.98
2020-07-09	$3.82	$3.60	$3.78	$3.55
2020-07-10	$3.60	$3.61	$3.66	$3.57
2020-07-11	$3.61	$3.58	$3.72	$3.55
2020-07-12	$3.58	$3.57	$3.80	$1.10
2020-07-13	$3.57	$3.68	$4.08	$1.90
2020-07-14	$3.68	$3.70	$4.04	$0.7405000
2020-07-15	$3.70	$3.60	$3.78	$3.50
2020-07-16	$3.60	$3.65	$3.84	$3.49
2020-07-17	$3.65	$3.66	$3.77	$1.45
2020-07-18	$3.66	$2.64	$3.78	$2.59
2020-07-19	$2.64	$2.62	$2.82	$2.60
2020-07-20	$2.62	$3.57	$4.03	$2.58
2020-07-21	$3.57	$3.64	$3.87	$3.61
2020-07-22	$3.64	$4.04	$4.19	$1.59
2020-07-23	$4.04	$4.05	$4.07	$3.92
2020-07-24	$4.05	$3.84	$4.05	$2.67
2020-07-25	$3.84	$3.44	$4.00	$3.27
2020-07-26	$3.44	$3.82	$4.21	$3.43
2020-07-27	$3.82	$3.86	$4.65	$3.79
2020-07-28	$3.86	$3.94	$4.63	$3.06
2020-07-29	$3.94	$4.05	$4.11	$3.86
2020-07-30	$4.05	$4.08	$4.21	$2.89
2020-07-31	$4.08	$4.14	$4.68	$2.03
2020-08-01	$4.14	$3.93	$4.95	$2.92
2020-08-02	$3.93	$4.33	$4.69	$2.50
2020-08-03	$4.33	$4.01	$4.47	$2.22
2020-08-04	$4.01	$4.05	$4.16	$3.94
2020-08-05	$4.05	$5.09	$5.10	$4.16
2020-08-06	$5.09	$4.73	$5.13	$2.68
2020-08-07	$4.73	$4.64	$4.82	$4.59
2020-08-08	$4.64	$4.54	$4.89	$4.46
2020-08-09	$4.54	$4.47	$4.64	$2.78
2020-08-10	$4.47	$4.49	$4.57	$4.37
2020-08-11	$4.49	$4.42	$4.73	$4.19
2020-08-12	$4.42	$4.51	$4.52	$4.42
2020-08-13	$4.51	$4.52	$4.60	$4.50
2020-08-14	$4.52	$4.58	$4.59	$4.50
2020-08-15	$4.58	$4.60	$4.63	$4.53
2020-08-16	$4.60	$4.63	$4.65	$4.55
2020-08-17	$4.63	$3.60	$4.80	$3.60
2020-08-18	$3.60	$4.17	$4.31	$2.54
2020-08-19	$4.17	$4.03	$4.52	$3.98
2020-08-20	$4.03	$4.53	$4.73	$3.86
2020-08-21	$4.53	$4.33	$4.42	$4.26
2020-08-22	$4.33	$4.51	$4.54	$4.31
2020-08-23	$4.51	$4.47	$4.53	$4.41
2020-08-24	$4.47	$4.54	$4.57	$4.45
2020-08-25	$4.54	$4.30	$4.40	$4.24
2020-08-26	$4.30	$4.15	$4.45	$4.11
2020-08-27	$4.15	$4.10	$4.18	$4.07
2020-08-28	$4.10	$4.21	$4.38	$4.14
2020-08-29	$4.21	$4.24	$4.26	$4.17
2020-08-30	$4.24	$4.33	$4.35	$4.26
2020-08-31	$4.33	$4.31	$4.33	$4.24
2020-09-01	$4.31	$4.32	$4.43	$4.25
2020-09-02	$4.32	$4.10	$4.14	$4.06
2020-09-03	$4.10	$3.49	$3.70	$2.51
2020-09-04	$3.49	$3.50	$3.72	$3.39
2020-09-05	$3.50	$3.39	$3.42	$3.29
2020-09-06	$3.39	$3.34	$3.45	$2.29
2020-09-07	$3.34	$3.40	$3.40	$3.23
2020-09-08	$3.40	$3.27	$3.32	$3.26
2020-09-09	$3.27	$3.29	$3.41	$3.26
2020-09-10	$3.29	$3.35	$3.35	$3.30
2020-09-11	$3.35	$3.32	$3.37	$3.32
2020-09-12	$3.32	$3.35	$3.39	$3.33
2020-09-13	$3.35	$3.16	$3.35	$3.16
2020-09-14	$3.16	$3.40	$3.40	$3.07
2020-09-15	$3.40	$3.40	$3.44	$3.01
2020-09-16	$3.40	$3.44	$3.49	$3.44
2020-09-17	$3.44	$3.45	$3.55	$3.02
2020-09-18	$3.45	$3.45	$3.49	$3.43
2020-09-19	$3.45	$3.48	$3.53	$3.48
2020-09-20	$3.48	$3.45	$3.48	$3.43
2020-09-21	$3.45	$3.31	$3.32	$3.27
2020-09-22	$3.31	$3.21	$3.51	$1.41
2020-09-23	$3.21	$2.87	$3.41	$1.39
2020-09-24	$2.87	$3.40	$3.58	$2.89
2020-09-25	$3.40	$3.42	$3.44	$3.32
2020-09-26	$3.42	$3.45	$3.58	$3.33
2020-09-27	$3.45	$3.42	$3.47	$3.34
2020-09-28	$3.42	$3.43	$3.44	$3.32
2020-09-29	$3.43	$3.46	$3.52	$3.36
2020-09-30	$3.46	$3.47	$3.50	$3.41
2020-10-01	$3.47	$3.39	$3.45	$3.36
2020-10-02	$3.39	$3.43	$3.43	$3.34
2020-10-03	$3.43	$3.16	$3.43	$3.14
2020-10-04	$3.16	$3.44	$3.47	$2.64
2020-10-05	$3.44	$3.45	$3.51	$3.32
2020-10-06	$3.45	$3.22	$3.44	$3.22
2020-10-07	$3.22	$3.25	$3.31	$3.24
2020-10-08	$3.25	$3.34	$3.39	$3.32
2020-10-09	$3.34	$3.36	$3.43	$3.36
2020-10-10	$3.36	$3.45	$3.51	$3.43
2020-10-11	$3.45	$3.50	$3.53	$3.45
2020-10-12	$3.50	$3.57	$3.58	$3.50
2020-10-13	$3.57	$3.49	$3.55	$3.47
2020-10-14	$3.49	$3.34	$3.55	$3.29
2020-10-15	$3.34	$3.27	$3.37	$3.24
2020-10-16	$3.27	$3.21	$3.24	$3.19
2020-10-17	$3.21	$3.21	$3.25	$3.20
2020-10-18	$3.21	$3.18	$3.29	$3.15
2020-10-19	$3.18	$4.12	$4.20	$3.22
2020-10-20	$4.12	$4.19	$4.26	$4.15
2020-10-21	$4.19	$4.55	$4.57	$4.20
2020-10-22	$4.55	$3.86	$4.66	$2.72
2020-10-23	$3.86	$3.85	$3.93	$3.75
2020-10-24	$3.85	$3.93	$3.99	$3.80
2020-10-25	$3.93	$3.81	$3.96	$3.78
2020-10-26	$3.81	$3.89	$4.00	$3.79
2020-10-27	$3.89	$3.84	$4.33	$3.74
2020-10-28	$3.84	$3.77	$3.78	$3.59
2020-10-29	$3.77	$3.71	$3.83	$3.64
2020-10-30	$3.71	$3.80	$3.82	$3.67
2020-10-31	$3.80	$3.93	$4.13	$3.73
2020-11-01	$3.93	$3.86	$3.93	$3.77
2020-11-02	$3.86	$3.73	$3.88	$3.71
2020-11-03	$3.73	$3.96	$4.00	$3.84
2020-11-04	$3.96	$3.88	$4.04	$3.87
2020-11-05	$3.88	$4.31	$4.45	$4.27
2020-11-06	$4.31	$4.42	$4.50	$4.27
2020-11-07	$4.42	$4.49	$4.94	$4.16
2020-11-08	$4.49	$4.95	$5.09	$4.63
2020-11-09	$4.95	$4.82	$5.20	$4.37
2020-11-10	$4.82	$4.78	$4.93	$4.25
2020-11-11	$4.78	$4.84	$5.15	$3.42
2020-11-12	$4.84	$5.01	$5.05	$4.88
2020-11-13	$5.01	$4.95	$5.05	$4.89
2020-11-14	$4.95	$4.83	$4.97	$4.81
2020-11-15	$4.83	$4.86	$4.94	$4.78
2020-11-16	$4.86	$4.80	$5.17	$4.62
2020-11-17	$4.80	$5.04	$5.19	$4.91
2020-11-18	$5.04	$4.98	$5.15	$4.94
2020-11-19	$4.98	$5.35	$5.66	$4.95
2020-11-20	$5.35	$5.61	$5.71	$5.44
2020-11-21	$5.61	$5.89	$5.92	$5.42
2020-11-22	$5.89	$5.81	$5.84	$5.78
2020-11-23	$5.81	$5.07	$5.82	$4.92
2020-11-24	$5.07	$5.26	$5.56	$3.37
2020-11-25	$5.26	$5.02	$5.20	$4.98
2020-11-26	$5.02	$4.77	$4.77	$4.50
2020-11-27	$4.77	$4.59	$4.77	$4.56
2020-11-28	$4.59	$4.77	$4.93	$4.72
2020-11-29	$4.77	$4.94	$5.06	$4.78
2020-11-30	$4.94	$5.38	$5.42	$3.54
2020-12-01	$5.38	$5.03	$5.18	$4.99
2020-12-02	$5.03	$5.22	$5.30	$5.10
2020-12-03	$5.22	$5.28	$5.36	$5.17
2020-12-04	$5.28	$5.12	$5.14	$4.96
2020-12-05	$5.12	$5.19	$5.47	$5.09
2020-12-06	$5.19	$5.22	$5.34	$5.15
2020-12-07	$5.22	$4.85	$5.28	$4.58
2020-12-08	$4.85	$4.44	$4.74	$4.35
2020-12-09	$4.44	$4.47	$4.52	$4.40
2020-12-10	$4.47	$4.42	$4.44	$4.33
2020-12-11	$4.42	$4.33	$4.39	$4.28
2020-12-12	$4.33	$4.52	$4.58	$4.46
2020-12-13	$4.52	$4.87	$5.23	$4.55
2020-12-14	$4.87	$4.99	$5.04	$4.88
2020-12-15	$4.99	$5.02	$5.52	$4.92
2020-12-16	$5.02	$5.55	$5.58	$5.40
2020-12-17	$5.55	$5.92	$5.97	$5.78
2020-12-18	$5.92	$5.99	$6.05	$5.86
2020-12-19	$5.99	$6.14	$6.24	$5.95
2020-12-20	$6.14	$5.98	$6.08	$5.92
2020-12-21	$5.98	$5.69	$5.89	$4.55
2020-12-22	$5.69	$6.04	$6.14	$5.95
2020-12-23	$6.04	$5.87	$5.98	$5.79
2020-12-24	$5.87	$6.10	$6.11	$4.39
2020-12-25	$6.10	$6.22	$6.36	$6.16
2020-12-26	$6.22	$6.62	$6.81	$4.89
2020-12-27	$6.62	$6.62	$6.76	$4.86
2020-12-28	$6.62	$6.90	$6.96	$6.74
2020-12-29	$6.90	$7.03	$7.05	$6.82
2020-12-30	$7.03	$7.23	$7.44	$5.35
2020-12-31	$7.23	$7.45	$7.48	$5.22
2021-01-01	$7.45	$7.55	$7.58	$7.36
2021-01-02	$7.55	$8.14	$8.55	$4.83
2021-01-03	$8.14	$8.19	$8.40	$8.02
2021-01-04	$8.19	$8.63	$8.63	$7.46
2021-01-05	$8.63	$7.65	$9.17	$7.58
2021-01-06	$7.65	$8.45	$8.52	$8.20
2021-01-07	$8.45	$8.89	$9.13	$8.79
2021-01-08	$8.89	$9.32	$9.75	$9.05
2021-01-09	$9.32	$9.25	$9.49	$8.05
2021-01-10	$9.25	$8.26	$8.84	$5.87
2021-01-11	$8.26	$7.44	$7.69	$7.42
2021-01-12	$7.44	$6.73	$7.36	$6.62
2021-01-13	$6.73	$7.40	$7.45	$7.26
2021-01-14	$7.40	$7.57	$7.81	$7.47
2021-01-15	$7.57	$7.05	$7.19	$7.02
2021-01-16	$7.05	$6.80	$7.60	$4.09
2021-01-17	$6.80	$6.61	$6.82	$6.52
2021-01-18	$6.61	$6.93	$6.97	$6.66
2021-01-19	$6.93	$8.83	$8.99	$6.54
2021-01-20	$8.83	$8.58	$8.89	$7.22
2021-01-21	$8.58	$7.48	$7.66	$7.42
2021-01-22	$7.48	$8.17	$8.19	$7.95
2021-01-23	$8.17	$7.82	$7.97	$7.73
2021-01-24	$7.82	$8.58	$8.59	$7.77
2021-01-25	$8.58	$8.47	$8.59	$8.29
2021-01-26	$8.47	$8.51	$8.66	$7.89
2021-01-27	$8.51	$7.38	$8.10	$7.28
2021-01-28	$7.38	$6.04	$8.24	$5.77
2021-01-29	$6.04	$5.98	$6.21	$4.65
2021-01-30	$5.98	$6.07	$6.08	$5.89
2021-01-31	$6.07	$5.81	$5.87	$5.72
2021-02-01	$5.81	$6.27	$6.45	$5.79
2021-02-02	$6.27	$6.68	$6.70	$6.59
2021-02-03	$6.68	$7.10	$7.11	$6.99
2021-02-04	$7.10	$6.98	$6.98	$6.86
2021-02-05	$6.98	$7.14	$7.23	$7.11
2021-02-06	$7.14	$7.33	$7.41	$7.29
2021-02-07	$7.33	$7.31	$7.35	$7.21
2021-02-08	$7.31	$8.90	$8.90	$8.67
2021-02-09	$8.90	$8.92	$8.92	$8.90
2021-02-10	$8.92	$10.30	$10.32	$8.59
2021-02-11	$10.30	$10.71	$11.02	$10.52
2021-02-12	$10.71	$10.72	$10.91	$10.42
2021-02-13	$10.72	$10.66	$10.86	$10.49
2021-02-14	$10.66	$10.63	$11.00	$10.56
2021-02-15	$10.63	$10.53	$10.83	$10.41
2021-02-16	$10.53	$10.18	$11.09	$10.15
2021-02-17	$10.18	$10.36	$11.78	$9.97
2021-02-18	$10.36	$9.71	$11.64	$9.59
2021-02-19	$9.71	$10.40	$10.57	$10.07
2021-02-20	$10.40	$8.42	$10.72	$8.39
2021-02-21	$8.42	$12.70	$14.07	$6.32
2021-02-22	$12.70	$5.54	$12.52	$3.79
2021-02-23	$5.54	$5.33	$5.35	$4.99
2021-02-24	$5.33	$7.59	$7.73	$5.37
2021-02-25	$7.59	$6.82	$7.32	$6.81
2021-02-26	$6.82	$7.07	$7.41	$6.56
2021-02-27	$7.07	$7.06	$7.16	$6.93
2021-02-28	$7.06	$7.17	$7.19	$6.79
2021-03-01	$7.17	$8.40	$9.11	$7.84
2021-03-02	$8.40	$8.70	$8.74	$7.86
2021-03-03	$8.70	$8.92	$9.25	$8.56
2021-03-04	$8.92	$8.94	$8.94	$7.73
2021-03-05	$8.94	$9.18	$9.48	$9.01
2021-03-06	$9.18	$9.07	$9.34	$9.06
2021-03-07	$9.07	$9.44	$9.66	$9.44
2021-03-08	$9.44	$9.71	$9.93	$9.71
2021-03-09	$9.71	$10.33	$10.41	$10.17
2021-03-10	$10.33	$10.28	$10.61	$10.13
2021-03-11	$10.28	$10.64	$10.69	$10.48
2021-03-12	$10.64	$10.44	$10.59	$10.37
2021-03-13	$10.44	$9.69	$11.32	$9.67
2021-03-14	$9.69	$9.16	$9.42	$9.13
2021-03-15	$9.16	$8.95	$10.47	$6.68
2021-03-16	$8.95	$9.23	$9.39	$9.11
2021-03-17	$9.23	$9.67	$9.71	$9.43
2021-03-18	$9.67	$9.26	$9.63	$9.19
2021-03-19	$9.26	$8.90	$9.57	$8.88
2021-03-20	$8.90	$9.02	$9.13	$8.89
2021-03-21	$9.02	$8.95	$9.26	$8.78
2021-03-22	$8.95	$8.33	$8.50	$8.28
2021-03-23	$8.33	$8.50	$8.54	$8.31
2021-03-24	$8.50	$8.01	$8.22	$8.00
2021-03-25	$8.01	$8.06	$8.12	$7.85
2021-03-26	$8.06	$8.45	$8.73	$8.42
2021-03-27	$8.45	$8.68	$8.77	$8.54
2021-03-28	$8.68	$8.56	$8.76	$6.42
2021-03-29	$8.56	$8.83	$9.02	$8.47
2021-03-30	$8.83	$9.18	$9.24	$6.76
2021-03-31	$9.18	$8.67	$9.20	$8.64
2021-04-01	$8.67	$8.85	$8.87	$8.63
2021-04-02	$8.85	$8.78	$8.93	$8.67
2021-04-03	$8.78	$11.64	$11.88	$8.42
2021-04-04	$11.64	$11.46	$12.13	$10.98
2021-04-05	$11.46	$11.11	$11.64	$11.10
2021-04-06	$11.11	$11.52	$11.81	$10.89
2021-04-07	$11.52	$11.04	$11.30	$10.94
2021-04-08	$11.04	$11.58	$11.63	$11.43
2021-04-09	$11.58	$11.82	$11.82	$11.44
2021-04-10	$11.82	$12.15	$12.16	$12.15
2021-04-11	$12.15	$12.19	$12.20	$12.19
2021-04-12	$12.19	$13.06	$13.11	$12.16
2021-04-13	$13.06	$13.72	$13.91	$12.94
2021-04-14	$13.72	$10.40	$13.68	$7.87
2021-04-15	$10.40	$10.71	$11.00	$10.45
2021-04-16	$10.71	$10.39	$10.69	$10.38
2021-04-17	$10.39	$10.12	$10.45	$9.93
2021-04-18	$10.12	$12.04	$12.12	$9.48
2021-04-19	$12.04	$11.44	$12.00	$9.91
2021-04-20	$11.44	$11.36	$12.15	$10.06
2021-04-21	$11.36	$11.55	$11.87	$9.15
2021-04-22	$11.55	$11.94	$12.41	$8.79
2021-04-23	$11.94	$10.53	$12.28	$10.34
2021-04-24	$10.53	$10.19	$10.34	$8.52
2021-04-25	$10.19	$9.98	$10.14	$9.97
2021-04-26	$9.98	$10.55	$11.65	$10.46
2021-04-27	$10.55	$10.72	$10.90	$10.65
2021-04-28	$10.72	$10.93	$11.80	$6.45
2021-04-29	$10.93	$10.77	$11.01	$10.50
2021-04-30	$10.77	$11.83	$11.86	$11.31
2021-05-01	$11.83	$10.78	$11.88	$10.64
2021-05-02	$10.78	$11.79	$11.89	$6.80
2021-05-03	$11.79	$11.68	$12.29	$10.91
2021-05-04	$11.68	$11.11	$11.13	$10.38
2021-05-05	$11.11	$12.01	$12.02	$11.67
2021-05-06	$12.01	$11.69	$12.39	$11.46
2021-05-07	$11.69	$12.20	$12.23	$11.86
2021-05-08	$12.20	$12.31	$12.58	$12.18
2021-05-09	$12.31	$12.02	$12.45	$11.74
2021-05-10	$12.02	$29.54	$39.10	$11.38
2021-05-11	$29.54	$29.10	$30.92	$29.04
2021-05-12	$29.10	$31.17	$36.81	$25.30
2021-05-13	$31.17	$27.75	$31.76	$27.71
2021-05-14	$27.75	$27.70	$29.06	$22.81
2021-05-15	$27.70	$21.02	$26.73	$18.32
2021-05-16	$21.02	$26.36	$26.57	$14.52
2021-05-17	$26.36	$23.49	$24.79	$21.81
2021-05-18	$23.49	$19.55	$23.14	$13.45
2021-05-19	$19.55	$16.07	$17.07	$11.53
2021-05-20	$16.07	$16.04	$18.33	$15.87
2021-05-21	$16.04	$15.25	$15.52	$14.60
2021-05-22	$15.25	$16.56	$16.60	$14.95
2021-05-23	$16.56	$16.62	$16.63	$15.26
2021-05-24	$16.62	$18.58	$18.60	$18.56
2021-05-25	$18.58	$20.33	$20.56	$18.35
2021-05-26	$20.33	$20.87	$21.05	$18.47
2021-05-27	$20.87	$19.47	$20.64	$19.36
2021-05-28	$19.47	$18.02	$18.07	$17.92
2021-05-29	$18.02	$16.87	$17.53	$16.71
2021-05-30	$16.87	$17.29	$17.52	$17.22
2021-05-31	$17.29	$18.25	$18.32	$18.00
2021-06-01	$18.25	$17.91	$18.03	$17.71
2021-06-02	$17.91	$18.41	$18.47	$18.14
2021-06-03	$18.41	$18.81	$19.28	$18.55
2021-06-04	$18.81	$13.98	$18.43	$13.07
2021-06-05	$13.98	$17.33	$17.48	$13.45
2021-06-06	$17.33	$17.56	$17.61	$17.33
2021-06-07	$17.56	$16.36	$16.52	$16.25
2021-06-08	$16.36	$16.38	$16.44	$16.15
2021-06-09	$16.38	$17.94	$18.38	$17.20
2021-06-10	$17.94	$16.38	$17.71	$16.29
2021-06-11	$16.38	$16.65	$16.69	$16.58
2021-06-12	$16.65	$15.81	$15.88	$15.78
2021-06-13	$15.81	$17.42	$17.44	$17.32
2021-06-14	$17.42	$17.69	$18.11	$17.67
2021-06-15	$17.69	$17.07	$17.59	$16.87
2021-06-16	$17.07	$15.56	$16.48	$15.48
2021-06-17	$15.56	$15.39	$15.49	$15.37
2021-06-18	$15.39	$14.50	$14.58	$14.43
2021-06-19	$14.50	$14.09	$15.72	$14.05
2021-06-20	$14.09	$14.11	$14.16	$14.08
2021-06-21	$14.11	$12.54	$12.59	$12.52
2021-06-22	$12.54	$12.93	$12.94	$12.87
2021-06-23	$12.93	$13.26	$13.40	$13.14
2021-06-24	$13.26	$13.54	$13.67	$13.50
2021-06-25	$13.54	$11.23	$12.36	$9.70
2021-06-26	$11.23	$11.44	$11.86	$10.70
2021-06-27	$11.44	$12.29	$12.30	$12.21
2021-06-28	$12.29	$12.25	$13.54	$12.13
2021-06-29	$12.25	$12.79	$12.82	$12.72
2021-06-30	$12.79	$11.48	$12.82	$7.98
2021-07-01	$11.48	$11.28	$11.41	$10.98
2021-07-02	$11.28	$11.16	$11.50	$11.10
2021-07-03	$11.16	$11.75	$11.80	$11.39
2021-07-04	$11.75	$12.88	$15.88	$8.24
2021-07-05	$12.88	$12.66	$15.17	$12.08
2021-07-06	$12.66	$12.80	$12.93	$12.38
2021-07-07	$12.80	$12.32	$12.79	$12.25
2021-07-08	$12.32	$12.34	$12.42	$11.89
2021-07-09	$12.34	$13.17	$13.19	$12.24
2021-07-10	$13.17	$13.07	$13.08	$12.98
2021-07-11	$13.07	$11.57	$13.37	$11.52
2021-07-12	$11.57	$10.57	$11.54	$7.73
2021-07-13	$10.57	$11.93	$12.39	$10.26
2021-07-14	$11.93	$11.95	$12.43	$11.84
2021-07-15	$11.95	$11.67	$11.96	$11.50
2021-07-16	$11.67	$11.42	$11.78	$11.33
2021-07-17	$11.42	$11.68	$11.84	$11.38
2021-07-18	$11.68	$11.78	$11.93	$11.48
2021-07-19	$11.78	$11.46	$11.57	$11.13
2021-07-20	$11.46	$10.82	$11.18	$10.75
2021-07-21	$10.82	$11.91	$12.06	$11.60
2021-07-22	$11.91	$11.83	$12.12	$11.65
2021-07-23	$11.83	$12.31	$12.62	$12.14
2021-07-24	$12.31	$12.72	$12.86	$12.37
2021-07-25	$12.72	$12.90	$13.27	$12.76
2021-07-26	$12.90	$13.74	$13.98	$13.45
2021-07-27	$13.74	$14.32	$14.82	$10.17
2021-07-28	$14.32	$14.84	$15.02	$14.44
2021-07-29	$14.84	$14.99	$15.02	$14.44
2021-07-30	$14.99	$15.43	$15.85	$15.24
2021-07-31	$15.43	$15.01	$15.56	$14.96
2021-08-01	$15.01	$14.82	$14.96	$14.39
2021-08-02	$14.82	$14.55	$14.69	$14.13
2021-08-03	$14.55	$13.24	$14.33	$13.06
2021-08-04	$13.24	$13.65	$14.91	$11.21
2021-08-05	$13.65	$13.91	$14.47	$13.54
2021-08-06	$13.91	$16.14	$16.51	$10.53
2021-08-07	$16.14	$17.04	$17.09	$16.37
2021-08-08	$17.04	$15.74	$16.79	$13.15
2021-08-09	$15.74	$15.60	$16.97	$13.89
2021-08-10	$15.60	$15.23	$15.62	$12.57
2021-08-11	$15.23	$17.04	$17.09	$11.19
2021-08-12	$16.63	$16.50	$16.67	$16.03
2021-08-13	$16.50	$17.89	$17.95	$17.25
2021-08-14	$17.89	$17.39	$17.68	$16.99
2021-08-15	$17.39	$17.54	$17.65	$16.96
2021-08-16	$17.54	$16.85	$17.23	$15.31
2021-08-17	$16.85	$16.28	$16.77	$16.12
2021-08-18	$16.28	$15.11	$16.78	$15.08
2021-08-19	$15.11	$14.33	$17.41	$14.27
2021-08-20	$14.33	$15.41	$15.42	$12.12
2021-08-21	$15.41	$22.23	$24.43	$14.91
2021-08-22	$22.23	$24.30	$26.17	$16.26
2021-08-23	$24.30	$22.52	$24.82	$22.10
2021-08-24	$22.52	$22.34	$22.47	$21.27
2021-08-25	$22.34	$17.96	$23.06	$17.32
2021-08-26	$17.96	$17.58	$17.68	$16.56
2021-08-27	$17.58	$18.50	$18.52	$18.39
2021-08-28	$18.50	$22.45	$25.86	$18.33
2021-08-29	$22.45	$22.17	$22.68	$18.28
2021-08-30	$22.17	$20.38	$21.75	$19.77
2021-08-31	$20.38	$19.53	$20.81	$16.67
2021-09-01	$19.53	$19.27	$20.98	$18.66
2021-09-02	$19.27	$18.92	$19.66	$12.23
2021-09-03	$18.92	$18.23	$19.89	$12.41
2021-09-04	$18.23	$16.85	$18.77	$11.67
2021-09-05	$16.85	$16.83	$18.12	$16.64
2021-09-06	$16.83	$15.91	$17.55	$15.62
2021-09-07	$15.91	$12.30	$14.29	$10.67
2021-09-08	$12.30	$12.02	$12.14	$11.96
2021-09-09	$12.02	$12.05	$12.23	$12.04
2021-09-10	$12.05	$11.68	$11.82	$11.64
2021-09-11	$11.68	$11.84	$11.91	$11.73
2021-09-12	$11.84	$12.13	$12.14	$11.95
2021-09-13	$12.13	$14.72	$15.37	$11.67
2021-09-14	$14.72	$15.57	$16.19	$15.10
2021-09-15	$15.57	$15.52	$16.03	$15.47
2021-09-16	$15.52	$15.38	$15.91	$15.35
2021-09-17	$15.38	$15.52	$15.75	$15.19
2021-09-18	$15.52	$15.98	$16.66	$15.52
2021-09-19	$15.98	$14.90	$15.73	$10.53
2021-09-20	$14.90	$11.98	$13.59	$11.77
2021-09-21	$11.98	$11.07	$11.52	$10.83
2021-09-22	$11.07	$11.64	$11.94	$11.58
2021-09-23	$11.64	$12.29	$12.30	$11.93
2021-09-24	$12.29	$11.56	$11.74	$11.39
2021-09-25	$11.56	$10.31	$11.70	$10.30
2021-09-26	$10.31	$9.70	$11.80	$8.73
2021-09-27	$9.70	$9.50	$9.58	$9.47
2021-09-28	$9.50	$9.29	$9.33	$9.21
2021-09-29	$9.29	$9.33	$9.55	$9.33
2021-09-30	$9.33	$13.46	$14.48	$7.02
2021-10-01	$13.46	$14.98	$15.07	$7.71
2021-10-02	$14.98	$10.35	$14.92	$10.30
2021-10-03	$10.35	$10.42	$11.03	$10.42
2021-10-04	$10.42	$10.70	$10.99	$10.64
2021-10-05	$10.70	$15.67	$16.13	$11.15
2021-10-06	$15.67	$16.02	$17.33	$15.71
2021-10-07	$16.02	$14.62	$16.07	$8.80
2021-10-08	$14.62	$10.45	$14.94	$10.41
2021-10-09	$10.45	$13.70	$14.71	$10.60
2021-10-10	$13.70	$13.25	$14.47	$12.88
2021-10-11	$13.25	$13.70	$14.04	$13.54
2021-10-12	$13.70	$13.37	$13.68	$13.19
2021-10-13	$13.37	$12.86	$14.01	$12.86
2021-10-14	$12.86	$13.73	$14.01	$12.68
2021-10-15	$13.73	$14.32	$14.90	$13.89
2021-10-16	$14.32	$13.56	$14.15	$13.20
2021-10-17	$13.56	$13.35	$13.73	$13.34
2021-10-18	$13.35	$12.95	$13.85	$12.92
2021-10-19	$12.95	$13.13	$13.72	$10.65
2021-10-20	$13.13	$13.47	$13.57	$13.28
2021-10-21	$13.47	$12.75	$12.80	$12.53
2021-10-22	$12.75	$12.35	$12.47	$11.88
2021-10-23	$12.35	$12.54	$12.60	$12.33
2021-10-24	$12.54	$12.47	$12.51	$12.24
2021-10-25	$12.47	$11.17	$12.96	$10.32
2021-10-26	$11.17	$10.04	$10.71	$9.11
2021-10-27	$10.04	$9.53	$9.94	$9.53
2021-10-28	$9.53	$10.00	$10.09	$9.88
2021-10-29	$10.00	$10.21	$10.36	$10.15
2021-10-30	$10.21	$10.27	$10.30	$10.09
2021-10-31	$10.27	$12.40	$12.60	$10.00
2021-11-01	$12.40	$12.14	$12.52	$12.03
2021-11-02	$12.14	$12.33	$13.28	$10.06
2021-11-03	$12.33	$12.19	$12.73	$11.52
2021-11-04	$12.19	$11.45	$11.93	$11.31
2021-11-05	$11.45	$11.24	$11.56	$11.23
2021-11-06	$11.24	$11.59	$11.65	$11.32
2021-11-07	$11.59	$11.73	$11.99	$11.26
2021-11-08	$11.73	$12.53	$12.58	$12.50
2021-11-09	$12.53	$11.71	$12.91	$11.71
2021-11-10	$11.71	$12.25	$12.52	$11.36
2021-11-11	$12.25	$13.38	$13.61	$12.23
2021-11-12	$13.38	$13.22	$13.24	$12.72
2021-11-13	$13.22	$13.10	$13.29	$13.08
2021-11-14	$13.10	$13.49	$13.52	$13.30
2021-11-15	$13.49	$12.58	$13.13	$12.56
2021-11-16	$12.58	$11.97	$12.03	$11.87
2021-11-17	$11.97	$12.02	$12.20	$10.56
2021-11-18	$12.02	$11.57	$11.69	$9.44
2021-11-19	$11.57	$11.91	$11.94	$11.69
2021-11-20	$11.91	$12.73	$12.74	$12.01
2021-11-21	$12.73	$12.16	$12.52	$11.97
2021-11-22	$12.16	$11.69	$11.76	$11.49
2021-11-23	$11.69	$11.95	$12.02	$11.74
2021-11-24	$11.95	$11.72	$11.94	$11.66
2021-11-25	$11.72	$12.11	$12.31	$12.03
2021-11-26	$12.11	$10.98	$11.23	$10.97
2021-11-27	$10.98	$9.08	$11.44	$9.08
2021-11-28	$9.08	$9.49	$9.50	$9.49
2021-11-29	$9.49	$9.58	$9.58	$9.58
2021-11-30	$9.58	$9.44	$9.44	$9.44
2021-12-01	$9.44	$9.48	$9.48	$9.48
2021-12-02	$9.48	$9.36	$9.37	$9.36
2021-12-03	$9.36	$8.89	$8.89	$8.89
2021-12-04	$8.89	$8.16	$8.16	$8.16
2021-12-05	$8.16	$8.20	$8.20	$8.19
2021-12-06	$8.20	$8.37	$8.38	$8.37
2021-12-07	$8.37	$8.39	$8.39	$8.39
2021-12-08	$8.39	$8.37	$8.37	$8.37
2021-12-09	$8.37	$7.89	$7.89	$7.88
2021-12-10	$7.89	$7.82	$7.82	$7.82
2021-12-11	$7.82	$8.19	$8.19	$8.18
2021-12-12	$8.19	$8.30	$8.30	$8.30
2021-12-13	$8.30	$7.08	$7.74	$3.27
2021-12-14	$7.08	$7.47	$7.58	$7.16
2021-12-15	$7.47	$7.48	$7.67	$7.23
2021-12-16	$7.48	$7.07	$7.47	$3.81
2021-12-17	$7.07	$6.98	$7.26	$3.70
2021-12-18	$6.98	$7.85	$8.82	$6.42
2021-12-19	$7.85	$7.98	$8.27	$7.78
2021-12-20	$7.98	$8.26	$8.31	$7.82
2021-12-21	$8.26	$8.63	$8.68	$8.16
2021-12-22	$8.63	$8.62	$9.12	$8.15
2021-12-23	$8.62	$9.05	$9.05	$8.58
2021-12-24	$9.05	$9.39	$9.62	$8.58
2021-12-25	$9.39	$9.13	$9.54	$9.01
2021-12-26	$9.13	$9.07	$9.61	$9.07
2021-12-27	$9.07	$9.22	$9.60	$9.06
2021-12-28	$9.22	$8.50	$8.99	$8.49
2021-12-29	$8.50	$8.43	$8.79	$8.30
2021-12-30	$8.43	$8.83	$8.92	$8.42
2021-12-31	$8.83	$8.58	$8.74	$8.25
2022-01-01	$8.58	$9.32	$9.54	$4.24
2022-01-02	$9.32	$8.85	$9.32	$8.40
2022-01-03	$8.85	$8.71	$8.77	$8.25
2022-01-04	$8.71	$6.64	$8.65	$5.23
2022-01-05	$6.64	$7.55	$7.83	$6.20
2022-01-06	$7.55	$7.59	$7.77	$7.45
2022-01-07	$7.59	$7.39	$7.49	$7.18
2022-01-08	$7.39	$7.34	$7.96	$7.21
2022-01-09	$7.34	$7.52	$7.62	$7.31
2022-01-10	$7.52	$7.45	$7.61	$7.30
2022-01-11	$7.45	$7.71	$7.78	$7.46
2022-01-12	$7.71	$7.67	$8.21	$7.66
2022-01-13	$7.67	$7.07	$7.75	$6.99
2022-01-14	$7.07	$7.31	$7.34	$7.07
2022-01-15	$7.31	$7.23	$7.61	$7.07
2022-01-16	$7.23	$7.19	$7.49	$7.07
2022-01-17	$7.19	$7.42	$7.42	$2.54
2022-01-18	$7.42	$3.21	$7.44	$3.21
2022-01-19	$3.21	$3.16	$3.16	$3.16
2022-01-20	$3.16	$6.84	$6.92	$3.08
2022-01-21	$6.84	$6.13	$6.13	$6.13
2022-01-22	$6.13	$5.89	$5.89	$5.89
2022-01-23	$5.89	$6.10	$6.10	$6.10
2022-01-24	$6.10	$6.17	$6.17	$6.17
2022-01-25	$6.17	$6.21	$6.21	$6.21
2022-01-26	$6.21	$6.19	$6.19	$6.19
2022-01-27	$6.19	$6.25	$6.25	$6.25
2022-01-28	$6.25	$6.34	$6.34	$6.34
2022-01-29	$6.34	$6.42	$6.42	$6.42
2022-01-30	$6.42	$6.22	$6.37	$6.22
2022-01-31	$6.22	$7.68	$7.68	$6.31
2022-02-01	$7.68	$6.84	$7.73	$3.87
2022-02-02	$6.84	$6.49	$6.52	$6.49
2022-02-03	$6.49	$4.48	$6.56	$4.48
2022-02-04	$4.48	$4.99	$4.99	$4.99
2022-02-05	$4.99	$4.97	$4.97	$4.97
2022-02-06	$4.97	$8.32	$8.32	$5.09
2022-02-07	$8.32	$8.61	$8.61	$8.61
2022-02-08	$8.61	$8.65	$8.65	$8.65
2022-02-09	$8.65	$8.72	$8.72	$8.72
2022-02-10	$8.72	$7.64	$8.54	$6.31
2022-02-11	$7.64	$11.49	$11.49	$7.42
2022-02-12	$11.49	$11.45	$11.45	$11.45
2022-02-13	$11.45	$7.51	$11.41	$7.51
2022-02-14	$7.51	$7.60	$7.60	$7.60
2022-02-15	$7.60	$7.96	$7.96	$7.96
2022-02-16	$7.96	$7.84	$7.84	$7.84
2022-02-17	$7.84	$7.24	$7.24	$7.24
2022-02-18	$7.24	$7.00	$7.29	$7.00
2022-02-19	$7.00	$7.02	$7.02	$7.02
2022-02-20	$7.02	$6.72	$6.72	$6.72
2022-02-21	$6.72	$6.48	$6.48	$6.48
2022-02-22	$6.48	$5.13	$6.70	$5.13
2022-02-23	$5.13	$5.00	$5.00	$5.00
2022-02-24	$5.00	$4.60	$5.14	$4.60
2022-02-25	$4.60	$4.71	$4.71	$4.71
2022-02-26	$4.71	$4.70	$4.70	$4.70
2022-02-27	$4.70	$4.53	$4.53	$4.53
2022-02-28	$4.53	$28.30	$28.30	$5.18
2022-03-01	$28.30	$29.11	$29.11	$29.11
2022-03-02	$29.11	$28.79	$28.79	$28.79
2022-03-03	$28.79	$27.83	$27.83	$27.83
2022-03-04	$27.83	$5.09	$25.66	$5.09
2022-03-05	$5.09	$5.12	$5.12	$5.12
2022-03-06	$5.12	$5.00	$5.00	$5.00
2022-03-07	$5.00	$4.94	$4.94	$4.94
2022-03-08	$4.94	$5.04	$5.04	$5.04
2022-03-09	$5.04	$5.46	$5.46	$5.46
2022-03-10	$5.46	$5.13	$5.13	$5.13
2022-03-11	$5.13	$5.04	$5.04	$5.04
2022-03-12	$5.04	$5.05	$5.05	$5.05
2022-03-13	$5.05	$6.05	$6.05	$4.91
2022-03-14	$6.05	$12.70	$12.70	$6.35
2022-03-15	$12.70	$12.58	$12.58	$11.99
2022-03-16	$12.58	$13.16	$13.16	$13.16
2022-03-17	$13.16	$13.11	$13.11	$13.11
2022-03-18	$13.11	$5.48	$13.37	$5.48
2022-03-19	$5.48	$5.53	$5.53	$5.53
2022-03-20	$5.53	$5.40	$5.40	$5.40
2022-03-21	$5.40	$5.34	$13.13	$5.34
2022-03-22	$5.34	$5.51	$5.51	$5.51
2022-03-23	$5.51	$5.58	$5.58	$5.58
2022-03-24	$5.58	$5.72	$5.72	$5.72
2022-03-25	$5.72	$5.76	$5.76	$5.76
2022-03-26	$5.76	$5.80	$5.80	$5.79
2022-03-27	$5.80	$6.09	$6.09	$6.09
2022-03-28	$6.09	$6.83	$6.83	$6.13
2022-03-29	$6.83	$6.88	$6.88	$6.88
2022-03-30	$6.88	$6.65	$8.23	$6.65
2022-03-31	$6.65	$5.94	$6.60	$5.94
2022-04-01	$5.94	$5.95	$5.96	$5.93
2022-04-02	$6.25	$6.19	$6.19	$6.19
2022-04-03	$6.19	$6.27	$6.27	$6.27
2022-04-04	$6.27	$6.29	$6.29	$6.29
2022-04-05	$6.29	$5.53	$6.14	$5.53
2022-04-06	$5.53	$5.18	$5.25	$5.18
2022-04-07	$5.18	$4.87	$5.22	$4.87
2022-04-08	$4.87	$4.74	$4.74	$4.74
2022-04-09	$5.00	$5.00	$5.00	$5.00
2022-04-10	$4.79	$4.72	$4.72	$4.72
2022-04-11	$4.72	$4.43	$4.43	$4.43
2022-04-12	$4.43	$4.49	$4.49	$4.49
2022-04-13	$4.49	$4.61	$4.61	$4.61
2022-04-14	$4.61	$4.48	$4.48	$4.48
2022-04-15	$4.48	$4.54	$4.54	$4.54
2022-04-16	$4.54	$4.52	$4.52	$4.52
2022-04-17	$4.52	$4.45	$4.45	$4.45
2022-04-18	$4.76	$2.96	$4.90	$2.96
2022-04-19	$2.96	$3.71	$3.71	$3.01
2022-04-20	$5.00	$3.50	$5.00	$3.50
2022-04-21	$3.70	$3.62	$3.62	$3.62
2022-04-22	$3.62	$3.55	$3.55	$3.55
2022-04-23	$3.55	$3.53	$3.53	$3.53
2022-04-24	$3.53	$3.53	$3.53	$3.53
2022-04-25	$3.50	$5.00	$5.00	$3.50
2022-04-26	$3.62	$3.41	$3.41	$3.41
2022-04-27	$3.41	$3.51	$3.51	$3.51
2022-04-28	$3.51	$3.56	$3.56	$3.56
2022-04-29	$3.56	$3.45	$3.45	$3.45
2022-04-30	$3.45	$3.37	$3.37	$3.37
2022-05-01	$3.37	$3.44	$3.44	$3.44
2022-05-02	$3.44	$3.45	$3.45	$3.45
2022-05-03	$3.45	$3.38	$3.38	$3.38
2022-05-04	$3.38	$3.38	$3.39	$3.38
2022-05-05	$3.55	$3.27	$3.27	$3.27
2022-05-06	$3.27	$3.22	$3.22	$3.22
2022-05-07	$3.22	$3.17	$3.17	$3.17
2022-05-08	$3.17	$3.05	$3.05	$3.05
2022-05-09	$3.05	$2.69	$2.69	$2.69
2022-05-10	$2.70	$5.42	$5.42	$2.78
2022-05-11	$5.42	$5.08	$5.08	$2.83
2022-05-12	$5.08	$2.03	$5.06	$2.03
2022-05-13	$2.49	$2.50	$2.50	$2.50
2022-05-14	$2.06	$2.11	$2.11	$2.11
2022-05-15	$2.11	$2.20	$2.20	$2.20
2022-05-16	$2.20	$2.10	$2.10	$2.10
2022-05-17	$2.10	$3.13	$3.13	$2.14
2022-05-18	$3.13	$2.95	$2.95	$2.95
2022-05-19	$2.95	$3.12	$3.12	$3.12
2022-05-20	$3.12	$3.00	$3.00	$3.00
2022-05-21	$3.00	$3.03	$3.03	$3.03
2022-05-22	$3.03	$3.12	$3.12	$3.12
2022-05-23	$3.12	$3.00	$3.00	$3.00
2022-05-24	$3.00	$3.05	$3.05	$3.05
2022-05-25	$3.05	$3.04	$3.04	$3.04
2022-05-26	$3.04	$3.01	$3.01	$3.01
2022-05-27	$3.01	$2.95	$2.95	$2.95
2022-05-28	$2.95	$2.99	$2.99	$2.99
2022-05-29	$2.99	$3.03	$3.03	$3.03
2022-05-30	$2.50	$2.50	$2.50	$2.50
2022-05-31	$3.27	$3.27	$3.27	$3.27
2022-06-01	$3.27	$3.07	$3.07	$3.07
2022-06-02	$3.07	$3.06	$3.07	$3.06
2022-06-03	$2.50	$2.05	$2.50	$2.05
2022-06-04	$3.06	$3.07	$3.07	$3.07
2022-06-05	$3.07	$3.08	$3.08	$3.07
2022-06-06	$3.08	$3.23	$3.23	$3.23
2022-06-07	$3.23	$2.24	$3.21	$2.24
2022-06-08	$2.24	$2.17	$2.17	$2.17
2022-06-09	$2.17	$2.17	$2.17	$2.17
2022-06-10	$2.17	$2.09	$2.09	$2.09
2022-06-11	$2.09	$2.04	$2.04	$2.04
2022-06-12	$2.04	$1.92	$1.92	$1.92
2022-06-13	$1.92	$1.62	$1.62	$1.62
2022-06-14	$1.62	$1.59	$1.59	$1.59
2022-06-15	$1.59	$1.63	$1.63	$1.63
2022-06-16	$1.63	$2.16	$2.16	$1.47
2022-06-17	$2.16	$2.45	$2.45	$1.47
2022-06-18	$2.45	$2.28	$2.28	$2.28
2022-06-19	$2.28	$2.47	$2.47	$2.47
2022-06-20	$2.47	$2.47	$2.47	$2.47
2022-06-21	$2.47	$2.83	$2.83	$2.48
2022-06-22	$2.83	$2.73	$2.73	$2.73
2022-06-23	$2.73	$2.89	$2.89	$2.89
2022-06-24	$2.89	$2.90	$2.90	$2.90
2022-06-25	$2.90	$2.94	$2.94	$2.94
2022-06-26	$2.94	$2.88	$2.88	$2.88
2022-06-27	$2.88	$2.83	$2.83	$2.83
2022-06-28	$2.83	$2.77	$2.77	$2.77
2022-06-29	$2.77	$2.75	$2.75	$2.75
2022-06-30	$2.75	$2.72	$2.72	$2.72
2022-07-01	$2.72	$2.63	$2.63	$2.63
2022-07-02	$2.05	$4.00	$4.00	$2.05
2022-07-03	$2.63	$2.64	$2.64	$2.64
2022-07-04	$2.64	$2.77	$2.77	$2.77
2022-07-05	$2.77	$2.76	$2.76	$2.76
2022-07-06	$2.76	$2.81	$2.81	$2.81
2022-07-07	$2.81	$2.96	$2.96	$2.96
2022-07-08	$2.96	$2.95	$2.95	$2.95
2022-07-09	$2.95	$2.94	$2.94	$2.94
2022-07-10	$2.94	$2.84	$2.84	$2.84
2022-07-11	$2.84	$2.72	$2.72	$2.72
2022-07-12	$4.00	$2.50	$4.00	$2.50
2022-07-13	$2.63	$2.76	$2.76	$2.76
2022-07-14	$2.76	$2.81	$2.81	$2.81
2022-07-15	$2.81	$2.84	$2.84	$2.84
2022-07-16	$2.84	$1.75	$2.89	$1.75
2022-07-17	$1.75	$1.72	$1.72	$1.72
2022-07-18	$1.72	$1.85	$1.85	$1.85
2022-07-19	$1.85	$1.88	$1.89	$1.83
2022-07-20	$1.93	$1.92	$1.93	$1.91
2022-07-21	$1.92	$1.92	$1.93	$1.91
2022-07-22	$1.91	$1.91	$1.91	$1.91
2022-07-23	$1.87	$1.87	$1.88	$1.86
2022-07-24	$1.85	$1.87	$1.87	$1.85
2022-07-25	$1.86	$1.87	$1.87	$1.86
2022-07-26	$1.76	$1.75	$1.76	$1.75
2022-07-27	$1.75	$1.75	$1.76	$1.75
2022-07-28	$1.89	$1.89	$1.90	$1.89
2022-07-29	$1.97	$1.97	$1.97	$1.97
2022-07-30	$1.96	$1.97	$1.97	$1.96
2022-07-31	$1.95	$1.95	$1.95	$1.94
2022-08-01	$1.92	$1.89	$3.17	$1.89
2022-08-02	$1.89	$1.90	$1.90	$1.88
2022-08-03	$1.86	$1.86	$1.87	$1.86
2022-08-04	$1.85	$3.08	$3.08	$1.83
2022-08-05	$3.08	$3.08	$3.09	$3.07
2022-08-06	$3.17	$3.16	$3.17	$3.16
2022-08-07	$3.12	$3.15	$3.15	$3.15
2022-08-08	$3.15	$4.74	$4.74	$3.24
2022-08-09	$4.74	$4.74	$4.74	$4.72
2022-08-10	$4.61	$4.60	$4.61	$4.59
2022-08-11	$4.77	$4.78	$4.78	$4.77
2022-08-12	$2.50	$4.00	$4.00	$2.50
2022-08-13	$4.86	$4.89	$4.89	$4.87
2022-08-14	$4.89	$2.43	$4.86	$2.43
2022-08-15	$2.43	$2.42	$2.43	$2.42
2022-08-16	$2.41	$2.39	$2.39	$2.39
2022-08-17	$2.39	$2.40	$2.40	$2.39
2022-08-18	$2.34	$2.35	$2.35	$2.34
2022-08-19	$2.33	$2.31	$2.33	$2.31
2022-08-20	$2.09	$2.10	$2.10	$2.08
2022-08-21	$2.12	$2.12	$2.12	$2.12
2022-08-22	$2.16	$2.15	$2.16	$2.15
2022-08-23	$2.14	$2.14	$2.15	$2.14
2022-08-24	$2.16	$4.06	$4.06	$2.14
2022-08-25	$4.06	$4.15	$4.15	$4.10
2022-08-26	$4.15	$4.14	$4.15	$4.13
2022-08-27	$3.90	$4.01	$4.01	$3.86
2022-08-28	$4.01	$3.91	$3.91	$3.91
2022-08-29	$3.91	$4.26	$4.26	$4.06
2022-08-30	$4.26	$4.26	$4.26	$4.25
2022-08-31	$4.16	$4.21	$4.21	$2.01
2022-09-01	$4.21	$4.22	$4.23	$4.20
2022-09-02	$4.23	$4.22	$4.23	$4.22
2022-09-03	$4.19	$4.19	$4.20	$4.19
2022-09-04	$4.17	$4.16	$4.17	$4.16
2022-09-05	$4.20	$4.19	$4.21	$4.19
2022-09-06	$4.16	$2.44	$3.95	$2.44
2022-09-07	$2.44	$2.45	$2.45	$2.44
2022-09-08	$2.51	$2.52	$2.52	$2.51
2022-09-10	$2.78	$2.82	$2.83	$2.82
2022-09-11	$3.21	$5.00	$5.00	$3.21
2022-09-12	$2.84	$2.83	$2.84	$2.83
2022-09-13	$5.00	$3.21	$5.00	$3.21
2022-09-14	$2.62	$2.37	$2.63	$2.37
2022-09-15	$2.37	$2.37	$2.37	$2.36
2022-09-16	$2.31	$3.96	$3.96	$2.32
2022-09-17	$3.96	$4.02	$4.02	$4.02
2022-09-18	$4.02	$4.01	$4.02	$3.99
2022-09-19	$3.88	$3.88	$3.89	$3.88
2022-09-20	$3.91	$2.33	$3.78	$2.33
2022-09-21	$2.33	$2.33	$2.34	$2.33
2022-09-22	$2.28	$2.28	$2.29	$2.28
2022-09-23	$2.40	$2.40	$2.40	$2.39
2022-09-24	$2.38	$2.38	$2.39	$2.38
2022-09-25	$2.34	$2.34	$2.34	$2.34
2022-09-26	$2.32	$2.33	$2.34	$2.32
2022-09-27	$2.38	$2.39	$2.39	$2.37
2022-09-28	$2.36	$2.37	$2.37	$2.36
2022-09-29	$2.40	$2.74	$2.74	$2.42
2022-09-30	$2.74	$4.04	$4.04	$2.72
2022-10-01	$3.10	$4.50	$4.50	$3.10
2022-10-02	$4.02	$4.02	$4.02	$4.01
2022-10-03	$3.96	$3.97	$3.97	$3.95
2022-10-04	$4.50	$3.60	$4.50	$3.60
2022-10-05	$4.23	$4.22	$4.24	$4.21
2022-10-06	$4.19	$4.21	$4.22	$4.19
2022-10-07	$4.15	$2.77	$4.06	$2.77
2022-10-08	$3.60	$4.70	$4.70	$3.60
2022-10-09	$2.76	$2.76	$2.76	$2.75
2022-10-10	$2.76	$2.76	$2.76	$2.76
2022-10-11	$2.72	$3.05	$3.05	$2.71
2022-10-12	$3.05	$3.05	$3.05	$3.04
2022-10-13	$3.07	$3.06	$3.07	$3.06
2022-10-14	$3.10	$3.10	$3.11	$3.10
2022-10-15	$3.07	$3.07	$3.08	$3.07
2022-10-16	$3.05	$4.05	$4.05	$3.08
2022-10-17	$4.30	$6.00	$6.00	$4.30
2022-10-18	$4.11	$3.87	$4.06	$3.87
2022-10-19	$3.87	$3.83	$3.83	$3.83
2022-10-20	$3.83	$3.83	$3.83	$3.82
2022-10-21	$3.81	$4.75	$4.75	$3.83
2022-10-22	$4.75	$5.75	$5.75	$3.83
2022-10-23	$5.76	$5.76	$5.77	$5.76
2022-10-24	$5.87	$5.87	$5.88	$5.86
2022-10-25	$5.80	$5.79	$5.80	$5.79
2022-10-26	$6.03	$6.03	$6.05	$6.02
2022-10-27	$5.15	$3.45	$5.03	$3.45
2022-10-28	$3.45	$3.45	$3.45	$3.44
2022-10-29	$3.50	$3.50	$3.50	$3.50
2022-10-30	$3.54	$3.54	$3.54	$3.54
2022-10-31	$3.51	$3.48	$3.48	$3.48
2022-11-01	$3.48	$3.48	$3.48	$3.48
2022-11-02	$3.48	$3.43	$3.43	$3.43
2022-11-03	$3.43	$3.42	$3.43	$3.42
2022-11-04	$3.44	$8.88	$8.88	$3.60
2022-11-05	$8.88	$8.87	$8.90	$8.86
2022-11-06	$8.95	$8.95	$8.96	$8.95
2022-11-07	$8.78	$8.78	$8.80	$8.78
2022-11-08	$8.65	$8.65	$8.66	$8.64
2022-11-09	$7.79	$7.77	$7.80	$7.73
2022-11-10	$6.65	$6.72	$6.80	$6.58
2022-11-11	$7.38	$7.38	$7.40	$7.35
2022-11-12	$7.14	$7.11	$7.17	$7.10
2022-11-13	$7.05	$7.05	$7.05	$7.04
2022-11-14	$6.85	$6.87	$6.88	$6.84
2022-11-15	$6.97	$6.96	$6.98	$6.96
2022-11-16	$7.09	$7.07	$7.10	$7.07
2022-11-17	$6.99	$7.01	$7.01	$6.99
2022-11-18	$7.01	$7.06	$7.10	$7.00
2022-11-19	$7.01	$7.00	$7.01	$7.00
2022-11-20	$7.01	$7.01	$7.01	$7.00
2022-11-21	$6.83	$6.80	$6.83	$6.77
2022-11-22	$4.20	$5.89	$5.89	$4.20
2022-11-23	$5.89	$5.99	$5.99	$5.89
2022-11-24	$6.97	$6.96	$6.97	$6.96
2022-11-25	$6.97	$6.95	$6.97	$6.94
2022-11-26	$6.93	$6.94	$6.94	$6.93
2022-11-27	$6.91	$6.91	$6.92	$6.91
2022-11-28	$6.90	$6.91	$6.91	$6.89
2022-11-29	$6.00	$4.30	$6.00	$4.30
2022-11-30	$6.90	$6.90	$6.91	$6.90
2022-12-01	$7.21	$7.23	$7.23	$7.20
2022-12-02	$7.13	$7.12	$7.13	$7.12
2022-12-03	$7.18	$7.17	$7.20	$7.16
2022-12-04	$7.09	$7.11	$7.12	$7.09
2022-12-05	$7.19	$7.19	$7.19	$7.18
2022-12-06	$7.13	$7.14	$7.14	$7.13
2022-12-07	$7.18	$7.17	$7.18	$7.17
2022-12-08	$7.07	$7.08	$7.08	$7.07
2022-12-09	$7.24	$7.24	$7.25	$7.23
2022-12-10	$7.19	$7.20	$7.20	$7.19
2022-12-11	$7.19	$3.42	$7.18	$3.42
2022-12-12	$3.42	$3.40	$3.42	$3.40
2022-12-13	$3.44	$3.44	$3.45	$3.44
2022-12-14	$3.56	$3.56	$3.56	$3.55
2022-12-15	$3.56	$3.57	$3.57	$3.56
2022-12-16	$3.47	$6.16	$6.16	$3.33
2022-12-17	$6.16	$6.68	$6.68	$3.33
2022-12-18	$6.21	$3.35	$6.20	$3.35
2022-12-19	$3.35	$3.35	$3.36	$3.35
2022-12-20	$3.29	$3.29	$3.29	$3.28
2022-12-21	$3.38	$3.38	$3.39	$3.37
2022-12-22	$3.37	$3.36	$3.37	$3.36
2022-12-23	$3.37	$3.36	$3.37	$3.36
2022-12-24	$3.36	$6.73	$6.73	$3.37
2022-12-25	$6.73	$6.73	$6.73	$6.73
2022-12-26	$6.72	$4.23	$6.76	$4.23
2022-12-27	$4.23	$4.24	$4.24	$4.23
2022-12-28	$4.18	$4.17	$4.18	$4.17
2022-12-29	$4.14	$4.14	$4.14	$4.13
2022-12-30	$4.16	$4.16	$4.16	$4.15
2022-12-31	$6.80	$3.50	$6.80	$3.50
2023-01-01	$4.13	$4.13	$4.13	$4.13
2023-01-02	$4.15	$4.15	$4.16	$4.15
2023-01-03	$4.17	$4.17	$4.17	$4.16
2023-01-04	$4.17	$4.17	$4.17	$4.17
2023-01-05	$4.21	$4.22	$4.22	$4.21
2023-01-06	$4.21	$4.21	$4.21	$4.21
2023-01-07	$4.24	$4.24	$4.24	$4.23
2023-01-08	$4.24	$4.24	$4.24	$4.24
2023-01-09	$4.28	$4.29	$4.29	$4.28
2023-01-10	$4.30	$4.29	$4.30	$4.29
2023-01-11	$4.36	$4.36	$4.36	$4.36
2023-01-12	$4.48	$4.48	$4.50	$4.48
2023-01-13	$4.71	$4.71	$4.72	$4.71
2023-01-14	$4.98	$5.06	$5.08	$4.97
2023-01-15	$5.24	$8.04	$8.04	$5.22
2023-01-16	$3.50	$5.00	$5.00	$3.50
2023-01-17	$8.16	$8.19	$8.20	$8.12
2023-01-18	$8.14	$8.14	$8.16	$8.13
2023-01-19	$7.96	$7.98	$7.98	$7.96
2023-01-20	$8.12	$8.82	$8.82	$8.73
2023-01-21	$8.82	$8.75	$8.85	$8.74
2023-01-22	$8.86	$8.86	$8.86	$4.09
2023-01-23	$8.86	$8.85	$8.87	$8.84
2023-01-24	$8.94	$8.95	$8.95	$8.92
2023-01-25	$8.83	$8.82	$8.84	$8.82
2023-01-26	$5.00	$7.00	$7.00	$5.00
2023-01-27	$8.97	$8.99	$9.00	$8.97
2023-01-28	$8.90	$8.90	$8.91	$8.90
2023-01-29	$8.89	$7.72	$9.16	$7.72
2023-01-30	$7.72	$7.72	$7.73	$7.71
2023-01-31	$7.42	$7.52	$7.52	$7.52
2023-02-01	$7.52	$7.50	$7.53	$7.49
2023-02-02	$7.71	$7.71	$7.72	$7.70
2023-02-03	$7.63	$7.66	$7.66	$7.63
2023-02-04	$7.62	$7.60	$7.62	$7.60
2023-02-05	$7.58	$7.58	$7.59	$7.58
2023-02-06	$7.45	$7.48	$7.48	$7.45
2023-02-07	$7.40	$7.41	$7.41	$7.39
2023-02-08	$7.56	$7.55	$7.56	$7.55
2023-02-09	$7.46	$7.46	$7.47	$7.46
2023-02-10	$7.09	$7.10	$7.10	$7.08
2023-02-11	$7.03	$5.68	$7.10	$5.68
2023-02-12	$5.68	$5.68	$5.69	$5.68
2023-02-13	$5.67	$4.79	$5.67	$4.79
2023-02-14	$4.79	$4.79	$4.80	$4.79
2023-02-15	$4.89	$9.48	$9.48	$5.35
2023-02-16	$7.00	$7.00	$7.00	$6.99
2023-02-17	$9.17	$9.20	$9.22	$9.10
2023-02-18	$9.57	$9.61	$9.61	$9.56
2023-02-19	$9.60	$9.60	$9.60	$9.59
2023-02-20	$9.46	$9.50	$9.50	$9.46
2023-02-21	$9.67	$9.66	$9.68	$9.66
2023-02-22	$9.52	$9.53	$9.53	$9.52
2023-02-23	$9.42	$9.43	$9.43	$9.41
2023-02-24	$9.33	$4.64	$9.03	$4.64
2023-02-25	$4.64	$4.61	$4.64	$4.61
2023-02-26	$4.61	$4.69	$4.69	$4.69
2023-02-27	$4.69	$4.68	$4.69	$4.67
2023-02-28	$4.68	$4.61	$4.61	$4.60
2023-03-01	$4.61	$4.71	$4.71	$4.71
2023-03-02	$4.71	$4.71	$4.71	$4.70
2023-03-03	$4.67	$4.67	$4.67	$4.67
2023-03-04	$4.45	$4.45	$4.45	$4.45
2023-03-05	$4.45	$4.49	$4.49	$4.47
2023-03-06	$4.49	$4.48	$4.49	$4.48
2023-03-07	$4.48	$4.44	$4.44	$4.42
2023-03-08	$4.44	$4.45	$4.45	$4.44
2023-03-09	$4.34	$4.07	$4.07	$4.07
2023-03-10	$4.07	$4.03	$4.07	$4.03
2023-03-11	$4.04	$4.05	$4.05	$4.04
2023-03-12	$4.12	$4.11	$4.13	$4.10
2023-03-13	$4.44	$4.84	$4.84	$4.84
2023-03-14	$4.84	$4.83	$4.85	$4.82
2023-03-15	$4.95	$4.93	$4.96	$4.92
2023-03-16	$4.87	$4.88	$4.88	$4.86
2023-03-17	$5.01	$5.00	$5.01	$5.00
2023-03-18	$5.49	$5.37	$5.80	$5.37
2023-03-19	$5.37	$5.89	$9.81	$5.58
2023-03-20	$5.89	$5.53	$5.84	$5.53
2023-03-21	$5.53	$5.55	$5.55	$5.52
2023-03-22	$5.61	$5.19	$5.74	$5.19
2023-03-23	$5.19	$5.20	$5.20	$5.18
2023-03-24	$5.39	$5.39	$5.40	$5.39
2023-03-25	$5.23	$5.23	$5.23	$5.22
2023-03-26	$5.23	$5.22	$5.23	$5.22
2023-03-27	$5.32	$5.32	$5.33	$5.32
2023-03-28	$5.16	$4.39	$5.19	$4.39
2023-03-29	$4.39	$4.40	$4.40	$4.39
2023-03-30	$4.57	$4.21	$4.52	$4.21
2023-03-31	$4.21	$4.20	$4.21	$4.20
2023-04-01	$4.27	$4.28	$4.28	$4.27
2023-04-02	$4.27	$4.28	$4.28	$4.27
2023-04-03	$4.23	$4.23	$4.23	$4.23
2023-04-04	$4.17	$3.63	$4.23	$3.63
2023-04-05	$3.63	$3.63	$3.63	$3.62
2023-04-06	$3.63	$3.62	$3.63	$3.62
2023-04-07	$3.62	$3.61	$3.62	$3.61
2023-04-08	$3.60	$3.60	$3.60	$3.60
2023-04-09	$3.60	$3.61	$3.61	$3.60
2023-04-10	$3.65	$3.66	$3.66	$3.65
2023-04-11	$3.82	$3.83	$3.83	$3.82
2023-04-12	$3.90	$3.90	$3.90	$3.90
2023-04-13	$3.86	$3.86	$3.86	$3.86
2023-04-14	$3.92	$3.92	$3.92	$3.92
2023-04-15	$3.93	$3.93	$3.93	$3.93
2023-04-16	$3.91	$3.91	$3.91	$3.91
2023-04-17	$3.91	$3.90	$3.91	$3.90
2023-04-18	$3.80	$3.80	$3.80	$3.79
2023-04-19	$3.92	$3.92	$3.92	$3.91
2023-04-20	$3.72	$3.71	$3.72	$3.71
2023-04-21	$3.64	$3.65	$3.65	$3.64
2023-04-22	$3.51	$3.52	$3.52	$3.51
2023-04-23	$3.59	$3.58	$3.59	$3.58
2023-04-24	$3.56	$3.55	$3.56	$3.55
2023-04-25	$3.55	$3.55	$3.56	$3.55
2023-04-26	$3.65	$3.66	$3.67	$3.65
2023-04-27	$3.67	$3.63	$3.80	$3.63
2023-04-28	$3.63	$3.62	$3.63	$3.62
2023-04-29	$3.61	$3.61	$3.61	$3.61
2023-04-30	$3.60	$3.60	$3.60	$3.60
2023-05-01	$3.60	$3.61	$3.61	$3.60
2023-05-02	$3.46	$3.45	$3.46	$3.44
2023-05-03	$3.53	$3.52	$3.53	$3.52
2023-05-04	$3.57	$3.55	$3.55	$3.55
2023-05-05	$3.55	$3.31	$3.64	$3.31
2023-05-06	$3.31	$3.31	$3.31	$3.31
2023-05-07	$3.24	$3.24	$3.24	$3.24
2023-05-08	$3.20	$4.08	$4.08	$3.11
2023-05-09	$4.08	$4.08	$4.08	$4.08
2023-05-10	$4.07	$3.04	$4.06	$3.04
2023-05-11	$3.04	$3.04	$3.04	$3.04
2023-05-13	$2.95	$2.94	$2.95	$2.94
2023-05-14	$2.95	$2.95	$2.95	$2.94
2023-05-15	$2.96	$2.96	$2.96	$2.96
2023-05-16	$2.99	$3.00	$3.00	$2.99

Pair	Exchange
XBC/ETH	crex24
XBC/USD	crex24
XBC/BTC	fatbtc
XBC/BTC	graviex
XBC/LTC	graviex
XBC/USDT	graviex
XBC/BTC	novaexchange
XBC/DOGE	novaexchange
XBC/MOONC	novaexchange
XBC/BCH	tradesatoshi
XBC/BTC	tradesatoshi
XBC/DOGE	tradesatoshi
XBC/ETH	tradesatoshi
XBC/LTC	tradesatoshi
XBC/USDT	tradesatoshi

Bitcoin Plus

Bitcoin Plus
XBC

Bitcoin Plus Price
$ 2.93

Bitcoin Plus 24h Vol
$19,426

Bitcoin Plus Market Cap
$418,640

Charts

Bitcoin Plus XBC

Bitcoin Plus Price $ 2.93

Bitcoin Plus 24h Vol $19,426

Bitcoin Plus Market Cap $418,640

Charts

Description

Bitcoin Plus
XBC

Bitcoin Plus Price
$ 2.93

Bitcoin Plus 24h Vol
$19,426

Bitcoin Plus Market Cap
$418,640