BTCV
BitcoinV Rank 2475
Website
Twitter
0 BTCV
Buy / Sell
Get Wallet
BitcoinV
BitcoinV Price $ 0.0110
$ 0.0110
BitcoinV 24h Vol
$661
$661
BitcoinV Market Cap $0
$0
24h Vol
0 BTC 1 H
-36.49 %
24 H
12.85 %
7 d
-20.42 %
Today BitcoinV price in US dollars is currently
0.0110
USD, and if converted to Bitcoin is
0.00000119
BTC. A total of N/A are currently circulating in the Market. BitcoinV price is currently experiencing a change of 12.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitcoinV have been traded on Crypto Exchanges. Get BitcoinV's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitcoinV
Symbol
BTCV
Algorithm
SHA-256D
BTC Price
0.00000119 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BTCV
1h
-36.49 %
24h
12.85 %
7d
-20.42 %
Twitter
Website
Share BitcoinV Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-29 | $20.96 | $21.82 | $21.82 | $21.82 |
| 2021-06-30 | $21.82 | $21.14 | $21.40 | $0.007011 |
| 2021-07-01 | $21.14 | $20.08 | $21.22 | $19.14 |
| 2021-07-02 | $20.08 | $20.72 | $21.41 | $19.75 |
| 2021-07-03 | $20.72 | $20.97 | $22.07 | $20.78 |
| 2021-07-04 | $20.97 | $21.30 | $21.73 | $20.61 |
| 2021-07-05 | $21.30 | $19.97 | $20.63 | $18.77 |
| 2021-07-06 | $19.97 | $20.30 | $21.29 | $19.72 |
| 2021-07-07 | $20.30 | $20.47 | $20.66 | $19.43 |
| 2021-07-08 | $20.47 | $19.55 | $20.49 | $18.08 |
| 2021-07-09 | $19.55 | $19.30 | $20.29 | $18.60 |
| 2021-07-10 | $19.30 | $19.36 | $20.18 | $18.43 |
| 2021-07-11 | $19.36 | $19.33 | $20.19 | $19.25 |
| 2021-07-12 | $19.33 | $18.76 | $19.32 | $18.40 |
| 2021-07-13 | $18.76 | $16.90 | $18.73 | $16.31 |
| 2021-07-14 | $16.90 | $19.19 | $19.39 | $16.89 |
| 2021-07-15 | $19.19 | $18.64 | $18.86 | $16.80 |
| 2021-07-16 | $18.64 | $18.13 | $18.39 | $16.49 |
| 2021-07-17 | $18.13 | $17.34 | $18.63 | $17.23 |
| 2021-07-18 | $17.34 | $17.75 | $18.17 | $17.40 |
| 2021-07-19 | $17.75 | $17.77 | $18.25 | $17.09 |
| 2021-07-20 | $17.77 | $16.61 | $17.60 | $16.32 |
| 2021-07-21 | $16.61 | $18.22 | $18.69 | $17.60 |
| 2021-07-22 | $18.22 | $17.95 | $18.68 | $17.34 |
| 2021-07-23 | $17.95 | $18.22 | $19.38 | $18.16 |
| 2021-07-24 | $18.22 | $18.95 | $19.31 | $18.10 |
| 2021-07-25 | $18.95 | $18.63 | $19.95 | $18.49 |
| 2021-07-26 | $18.63 | $18.85 | $20.48 | $16.20 |
| 2021-07-27 | $18.85 | $18.48 | $21.07 | $17.15 |
| 2021-07-28 | $18.48 | $18.13 | $20.84 | $17.55 |
| 2021-07-29 | $18.13 | $18.41 | $19.72 | $15.17 |
| 2021-07-30 | $19.00 | $18.44 | $19.00 | $17.70 |
| 2021-07-31 | $18.51 | $17.51 | $18.87 | $17.50 |
| 2021-08-01 | $17.51 | $17.12 | $18.48 | $15.63 |
| 2021-08-02 | $17.12 | $16.47 | $17.01 | $15.89 |
| 2021-08-03 | $16.47 | $16.48 | $17.49 | $14.82 |
| 2021-08-04 | $16.48 | $17.96 | $18.20 | $16.13 |
| 2021-08-05 | $17.96 | $17.66 | $18.73 | $17.19 |
| 2021-08-06 | $17.66 | $17.99 | $19.10 | $17.06 |
| 2021-08-07 | $17.99 | $18.03 | $19.63 | $17.13 |
| 2021-08-08 | $18.03 | $16.61 | $18.00 | $8.85 |
| 2021-08-09 | $16.61 | $17.04 | $18.13 | $16.66 |
| 2021-08-10 | $17.04 | $15.96 | $17.51 | $15.60 |
| 2021-08-11 | $15.96 | $14.32 | $16.67 | $13.18 |
| 2021-08-12 | $13.82 | $13.60 | $16.43 | $12.79 |
| 2021-08-13 | $13.60 | $12.88 | $17.63 | $12.73 |
| 2021-08-14 | $12.88 | $12.75 | $15.36 | $11.45 |
| 2021-08-15 | $12.75 | $11.48 | $12.93 | $3.31 |
| 2021-08-16 | $11.48 | $11.51 | $12.17 | $10.60 |
| 2021-08-17 | $11.51 | $11.73 | $12.24 | $10.11 |
| 2021-08-18 | $11.73 | $12.14 | $16.50 | $11.58 |
| 2021-08-19 | $12.14 | $14.50 | $24.04 | $12.17 |
| 2021-08-20 | $14.50 | $17.27 | $18.57 | $13.96 |
| 2021-08-21 | $17.27 | $16.51 | $17.35 | $15.20 |
| 2021-08-22 | $16.51 | $16.18 | $17.34 | $16.17 |
| 2021-08-23 | $16.18 | $15.15 | $16.65 | $14.86 |
| 2021-08-24 | $15.15 | $14.61 | $15.01 | $14.12 |
| 2021-08-25 | $14.61 | $14.57 | $15.43 | $14.04 |
| 2021-08-26 | $14.60 | $13.86 | $14.65 | $13.59 |
| 2021-08-27 | $13.77 | $13.06 | $14.42 | $12.33 |
| 2021-08-28 | $13.06 | $12.87 | $14.77 | $12.65 |
| 2021-08-29 | $12.87 | $12.86 | $13.53 | $12.75 |
| 2021-08-30 | $12.86 | $12.45 | $12.94 | $10.93 |
| 2021-08-31 | $12.45 | $12.16 | $12.68 | $11.85 |
| 2021-09-01 | $12.16 | $12.22 | $12.65 | $11.78 |
| 2021-09-02 | $12.22 | $12.45 | $12.45 | $11.91 |
| 2021-09-03 | $12.45 | $12.95 | $12.96 | $10.20 |
| 2021-09-04 | $12.95 | $10.41 | $13.03 | $10.24 |
| 2021-09-05 | $10.41 | $11.98 | $13.62 | $10.62 |
| 2021-09-06 | $11.98 | $12.19 | $13.44 | $11.60 |
| 2021-09-07 | $12.19 | $11.48 | $11.75 | $10.52 |
| 2021-09-08 | $11.48 | $11.04 | $11.73 | $10.37 |
| 2021-09-09 | $11.04 | $10.55 | $11.56 | $10.44 |
| 2021-09-10 | $10.55 | $10.66 | $11.19 | $10.18 |
| 2021-09-11 | $10.66 | $10.61 | $11.24 | $10.03 |
| 2021-09-12 | $10.61 | $10.40 | $11.48 | $9.62 |
| 2021-09-13 | $10.40 | $10.05 | $10.65 | $9.77 |
| 2021-09-14 | $10.05 | $9.80 | $10.85 | $9.35 |
| 2021-09-15 | $9.80 | $10.44 | $11.79 | $9.83 |
| 2021-09-16 | $10.44 | $10.09 | $10.50 | $9.54 |
| 2021-09-17 | $10.09 | $9.57 | $10.24 | $9.26 |
| 2021-09-18 | $9.57 | $10.12 | $11.23 | $9.71 |
| 2021-09-19 | $11.27 | $10.64 | $11.27 | $10.52 |
| 2021-09-20 | $10.54 | $9.05 | $9.98 | $8.50 |
| 2021-09-21 | $9.50 | $9.20 | $9.61 | $9.11 |
| 2021-09-22 | $9.28 | $9.67 | $9.98 | $8.63 |
| 2021-09-23 | $9.67 | $9.24 | $9.96 | $8.84 |
| 2021-09-24 | $9.24 | $8.87 | $9.50 | $8.34 |
| 2021-09-25 | $8.87 | $8.87 | $9.35 | $8.48 |
| 2021-09-26 | $8.87 | $8.87 | $9.03 | $7.79 |
| 2021-09-27 | $8.87 | $7.94 | $8.70 | $7.76 |
| 2021-09-28 | $7.94 | $7.54 | $8.58 | $6.44 |
| 2021-09-29 | $7.54 | $7.51 | $8.47 | $6.80 |
| 2021-09-30 | $7.51 | $9.17 | $9.56 | $6.37 |
| 2021-10-01 | $9.17 | $7.45 | $10.73 | $7.23 |
| 2021-10-02 | $7.45 | $6.38 | $10.51 | $6.29 |
| 2021-10-03 | $6.38 | $8.64 | $9.94 | $6.46 |
| 2021-10-04 | $8.64 | $8.54 | $9.16 | $8.13 |
| 2021-10-05 | $8.54 | $8.86 | $9.89 | $8.55 |
| 2021-10-06 | $8.86 | $9.13 | $10.18 | $8.58 |
| 2021-10-07 | $9.13 | $8.86 | $8.95 | $8.34 |
| 2021-10-08 | $8.86 | $8.41 | $8.94 | $8.03 |
| 2021-10-09 | $8.41 | $7.98 | $9.71 | $7.97 |
| 2021-10-10 | $7.98 | $7.72 | $9.35 | $6.89 |
| 2021-10-11 | $7.72 | $8.19 | $9.40 | $7.02 |
| 2021-10-12 | $8.19 | $7.45 | $10.57 | $7.23 |
| 2021-10-13 | $7.45 | $7.46 | $8.19 | $2.92 |
| 2021-10-14 | $7.46 | $7.68 | $8.04 | $4.79 |
| 2021-10-15 | $7.68 | $7.82 | $8.93 | $7.53 |
| 2021-10-16 | $7.82 | $7.66 | $8.17 | $7.61 |
| 2021-10-17 | $7.66 | $7.79 | $9.30 | $7.57 |
| 2021-10-18 | $7.79 | $7.51 | $9.10 | $7.51 |
| 2021-10-19 | $7.51 | $7.89 | $8.22 | $7.59 |
| 2021-10-20 | $7.96 | $8.11 | $8.78 | $7.96 |
| 2021-10-21 | $8.44 | $7.85 | $8.12 | $7.48 |
| 2021-10-22 | $7.85 | $7.85 | $8.38 | $7.65 |
| 2021-10-23 | $7.77 | $7.63 | $7.92 | $7.40 |
| 2021-10-24 | $7.64 | $7.71 | $8.44 | $7.31 |
| 2021-10-25 | $7.71 | $8.13 | $8.45 | $7.70 |
| 2021-10-26 | $7.88 | $7.56 | $7.97 | $7.56 |
| 2021-10-27 | $7.42 | $6.72 | $7.19 | $6.67 |
| 2021-10-28 | $6.72 | $7.51 | $8.07 | $6.97 |
| 2021-10-29 | $7.51 | $7.50 | $8.07 | $7.24 |
| 2021-10-30 | $7.50 | $7.56 | $8.29 | $7.22 |
| 2021-10-31 | $7.56 | $7.86 | $9.41 | $7.36 |
| 2021-11-01 | $7.86 | $8.29 | $8.29 | $7.42 |
| 2021-11-02 | $8.29 | $8.15 | $8.60 | $7.78 |
| 2021-11-03 | $8.15 | $7.80 | $8.46 | $7.47 |
| 2021-11-04 | $7.80 | $7.93 | $8.17 | $7.37 |
| 2021-11-05 | $7.93 | $8.00 | $8.29 | $7.14 |
| 2021-11-06 | $8.00 | $8.05 | $8.32 | $7.67 |
| 2021-11-07 | $8.05 | $8.18 | $8.55 | $7.88 |
| 2021-11-08 | $8.18 | $8.58 | $8.98 | $8.49 |
| 2021-11-09 | $8.58 | $8.60 | $8.93 | $8.18 |
| 2021-11-10 | $8.60 | $8.51 | $8.88 | $8.17 |
| 2021-11-11 | $8.51 | $8.60 | $8.88 | $8.32 |
| 2021-11-12 | $8.60 | $8.40 | $8.93 | $7.07 |
| 2021-11-13 | $8.40 | $8.41 | $8.86 | $8.24 |
| 2021-11-14 | $8.41 | $8.74 | $9.42 | $8.37 |
| 2021-11-15 | $8.74 | $8.27 | $9.07 | $7.89 |
| 2021-11-16 | $8.27 | $7.91 | $8.67 | $7.81 |
| 2021-11-17 | $7.91 | $8.27 | $8.69 | $7.94 |
| 2021-11-18 | $8.27 | $7.82 | $8.03 | $7.52 |
| 2021-11-19 | $7.82 | $8.01 | $8.19 | $7.58 |
| 2021-11-20 | $8.01 | $8.05 | $8.35 | $7.84 |
| 2021-11-21 | $8.05 | $8.13 | $8.16 | $7.32 |
| 2021-11-22 | $8.13 | $7.61 | $7.81 | $7.55 |
| 2021-11-23 | $7.61 | $7.71 | $8.25 | $7.56 |
| 2021-11-24 | $7.71 | $7.57 | $7.94 | $7.50 |
| 2021-11-25 | $7.57 | $7.72 | $8.02 | $7.41 |
| 2021-11-26 | $7.72 | $7.21 | $7.99 | $6.89 |
| 2021-11-27 | $7.21 | $7.42 | $8.05 | $7.03 |
| 2021-11-28 | $7.42 | $7.45 | $7.93 | $7.45 |
| 2021-11-29 | $7.45 | $7.36 | $7.86 | $7.35 |
| 2021-11-30 | $7.36 | $7.25 | $7.63 | $7.24 |
| 2021-12-01 | $7.25 | $7.33 | $7.68 | $7.27 |
| 2021-12-02 | $7.33 | $7.54 | $7.59 | $7.18 |
| 2021-12-03 | $7.54 | $7.12 | $7.21 | $6.82 |
| 2021-12-04 | $7.12 | $6.60 | $7.06 | $6.40 |
| 2021-12-05 | $6.60 | $6.44 | $6.89 | $6.43 |
| 2021-12-06 | $6.44 | $6.41 | $6.83 | $5.49 |
| 2021-12-07 | $6.41 | $5.71 | $6.74 | $5.39 |
| 2021-12-08 | $5.71 | $6.30 | $6.44 | $5.40 |
| 2021-12-09 | $6.30 | $5.99 | $6.57 | $5.75 |
| 2021-12-10 | $5.99 | $6.23 | $6.53 | $5.83 |
| 2021-12-11 | $6.23 | $6.33 | $6.53 | $6.22 |
| 2021-12-12 | $6.33 | $6.58 | $6.73 | $6.31 |
| 2021-12-13 | $6.58 | $6.08 | $6.47 | $5.89 |
| 2021-12-14 | $6.08 | $6.30 | $6.63 | $6.29 |
| 2021-12-15 | $6.30 | $6.59 | $6.90 | $6.36 |
| 2021-12-16 | $6.59 | $6.20 | $6.71 | $6.19 |
| 2021-12-17 | $6.20 | $6.02 | $6.23 | $5.89 |
| 2021-12-18 | $6.02 | $6.15 | $6.76 | $6.09 |
| 2021-12-19 | $6.15 | $6.10 | $6.30 | $5.98 |
| 2021-12-20 | $6.10 | $6.18 | $6.38 | $6.13 |
| 2021-12-21 | $6.18 | $6.27 | $6.61 | $6.26 |
| 2021-12-22 | $6.27 | $6.36 | $6.44 | $6.16 |
| 2021-12-23 | $6.36 | $6.60 | $6.91 | $6.57 |
| 2021-12-24 | $6.60 | $6.70 | $6.82 | $6.60 |
| 2021-12-25 | $6.70 | $6.67 | $6.78 | $6.27 |
| 2021-12-26 | $6.67 | $6.70 | $7.03 | $6.60 |
| 2021-12-27 | $6.70 | $6.76 | $6.77 | $6.58 |
| 2021-12-28 | $6.76 | $6.32 | $6.49 | $6.18 |
| 2021-12-29 | $6.32 | $6.04 | $6.32 | $6.04 |
| 2021-12-30 | $6.04 | $6.08 | $6.33 | $6.08 |
| 2021-12-31 | $6.08 | $5.98 | $6.19 | $5.96 |
| 2022-01-01 | $5.98 | $6.16 | $6.44 | $6.16 |
| 2022-01-02 | $6.16 | $6.06 | $6.43 | $5.96 |
| 2022-01-03 | $6.06 | $6.09 | $6.25 | $5.95 |
| 2022-01-04 | $6.09 | $5.97 | $6.13 | $5.92 |
| 2022-01-05 | $5.97 | $5.69 | $5.79 | $5.44 |
| 2022-01-06 | $6.12 | $5.64 | $6.12 | $5.50 |
| 2022-01-07 | $5.64 | $5.41 | $5.90 | $5.21 |
| 2022-01-08 | $5.48 | $5.42 | $5.50 | $5.04 |
| 2022-01-09 | $5.49 | $5.29 | $5.76 | $5.16 |
| 2022-01-10 | $5.29 | $5.38 | $5.58 | $5.26 |
| 2022-01-11 | $5.38 | $5.40 | $6.30 | $5.35 |
| 2022-01-12 | $5.40 | $5.72 | $5.89 | $5.06 |
| 2022-01-13 | $5.72 | $5.66 | $5.79 | $5.40 |
| 2022-01-14 | $5.53 | $5.62 | $5.65 | $5.52 |
| 2022-01-15 | $5.62 | $5.65 | $5.68 | $5.56 |
| 2022-01-16 | $5.65 | $5.64 | $5.69 | $5.30 |
| 2022-01-17 | $5.64 | $5.46 | $5.65 | $5.41 |
| 2022-01-18 | $5.46 | $5.59 | $5.64 | $5.36 |
| 2022-01-19 | $5.59 | $5.52 | $5.64 | $5.10 |
| 2022-01-20 | $5.37 | $5.35 | $5.59 | $5.32 |
| 2022-01-21 | $5.35 | $4.92 | $5.53 | $4.74 |
| 2022-01-22 | $4.81 | $4.55 | $4.77 | $4.42 |
| 2022-01-23 | $4.56 | $4.74 | $4.86 | $4.45 |
| 2022-01-24 | $4.74 | $4.63 | $4.78 | $4.15 |
| 2022-01-25 | $4.63 | $4.89 | $5.10 | $4.36 |
| 2022-01-26 | $4.89 | $4.57 | $4.99 | $4.40 |
| 2022-01-27 | $4.80 | $4.88 | $4.91 | $4.65 |
| 2022-01-28 | $4.70 | $4.75 | $4.89 | $4.20 |
| 2022-01-29 | $4.75 | $4.90 | $4.97 | $4.43 |
| 2022-01-30 | $4.94 | $4.96 | $4.98 | $4.78 |
| 2022-01-31 | $4.96 | $5.07 | $5.19 | $4.83 |
| 2022-02-01 | $4.93 | $4.78 | $4.98 | $4.71 |
| 2022-02-02 | $4.78 | $4.86 | $5.03 | $4.76 |
| 2022-02-03 | $4.87 | $4.91 | $4.93 | $4.83 |
| 2022-02-04 | $4.77 | $4.99 | $4.99 | $4.77 |
| 2022-02-05 | $5.07 | $5.26 | $5.42 | $5.05 |
| 2022-02-06 | $5.26 | $5.34 | $5.38 | $5.16 |
| 2022-02-07 | $5.06 | $5.08 | $5.21 | $4.93 |
| 2022-02-08 | $5.08 | $5.21 | $5.44 | $5.08 |
| 2022-02-09 | $5.21 | $5.49 | $5.70 | $5.16 |
| 2022-02-10 | $5.54 | $5.56 | $5.62 | $5.03 |
| 2022-02-11 | $5.56 | $5.22 | $5.46 | $5.22 |
| 2022-02-12 | $5.22 | $5.24 | $5.26 | $5.20 |
| 2022-02-13 | $5.24 | $5.22 | $5.39 | $5.22 |
| 2022-02-14 | $5.22 | $5.34 | $5.49 | $5.25 |
| 2022-02-15 | $5.34 | $5.86 | $5.90 | $5.52 |
| 2022-02-16 | $5.86 | $5.82 | $5.86 | $5.81 |
| 2022-02-17 | $5.66 | $5.25 | $5.31 | $5.12 |
| 2022-02-18 | $5.25 | $4.96 | $5.18 | $4.72 |
| 2022-02-19 | $4.96 | $5.21 | $5.21 | $4.97 |
| 2022-02-20 | $5.21 | $5.06 | $5.15 | $4.77 |
| 2022-02-21 | $5.06 | $4.92 | $5.00 | $4.74 |
| 2022-02-22 | $4.92 | $4.98 | $5.16 | $4.98 |
| 2022-02-23 | $4.98 | $4.80 | $5.12 | $4.77 |
| 2022-02-24 | $4.80 | $5.02 | $5.37 | $4.51 |
| 2022-02-25 | $5.02 | $5.27 | $5.31 | $4.99 |
| 2022-02-26 | $5.27 | $5.03 | $5.26 | $5.02 |
| 2022-02-27 | $5.03 | $4.86 | $4.99 | $4.65 |
| 2022-02-28 | $4.86 | $5.52 | $5.62 | $2.07 |
| 2022-03-01 | $5.52 | $5.55 | $6.04 | $5.05 |
| 2022-03-02 | $5.55 | $5.62 | $5.76 | $5.18 |
| 2022-03-03 | $5.62 | $5.60 | $5.90 | $5.27 |
| 2022-03-04 | $5.60 | $4.99 | $5.48 | $4.89 |
| 2022-03-05 | $4.99 | $5.04 | $5.04 | $4.89 |
| 2022-03-06 | $5.04 | $4.90 | $5.00 | $4.81 |
| 2022-03-07 | $4.90 | $4.85 | $5.13 | $4.32 |
| 2022-03-08 | $4.85 | $4.93 | $5.04 | $4.67 |
| 2022-03-09 | $4.93 | $5.24 | $5.46 | $5.15 |
| 2022-03-10 | $5.24 | $4.90 | $5.02 | $4.78 |
| 2022-03-11 | $4.90 | $4.80 | $4.99 | $4.80 |
| 2022-03-12 | $4.80 | $4.89 | $4.92 | $4.81 |
| 2022-03-13 | $4.89 | $4.91 | $4.91 | $4.88 |
| 2022-03-14 | $4.62 | $5.01 | $5.70 | $4.85 |
| 2022-03-15 | $5.01 | $4.92 | $5.18 | $4.84 |
| 2022-03-16 | $4.92 | $5.04 | $5.45 | $4.98 |
| 2022-03-17 | $5.04 | $4.97 | $5.32 | $4.87 |
| 2022-03-18 | $4.97 | $5.12 | $5.14 | $4.85 |
| 2022-03-19 | $5.12 | $5.03 | $5.53 | $5.03 |
| 2022-03-20 | $5.03 | $5.02 | $5.20 | $4.87 |
| 2022-03-21 | $5.02 | $4.85 | $5.25 | $4.85 |
| 2022-03-22 | $4.85 | $5.10 | $5.25 | $5.01 |
| 2022-03-23 | $5.10 | $5.31 | $5.31 | $5.08 |
| 2022-03-24 | $5.31 | $5.33 | $5.45 | $5.18 |
| 2022-03-25 | $5.33 | $5.38 | $5.51 | $5.20 |
| 2022-03-26 | $5.38 | $5.47 | $5.52 | $5.32 |
| 2022-03-27 | $5.47 | $5.55 | $5.76 | $5.40 |
| 2022-03-28 | $5.55 | $5.68 | $5.70 | $5.31 |
| 2022-03-29 | $5.68 | $5.62 | $5.93 | $5.49 |
| 2022-03-30 | $5.62 | $5.68 | $5.79 | $5.56 |
| 2022-03-31 | $5.68 | $5.34 | $5.50 | $4.89 |
| 2022-04-01 | $5.34 | $5.36 | $5.36 | $5.33 |
| 2022-04-02 | $5.23 | $5.14 | $5.43 | $4.59 |
| 2022-04-03 | $5.14 | $5.39 | $5.50 | $4.94 |
| 2022-04-04 | $5.39 | $5.22 | $5.55 | $4.87 |
| 2022-04-05 | $5.22 | $4.56 | $5.26 | $4.56 |
| 2022-04-06 | $4.56 | $4.10 | $4.71 | $3.98 |
| 2022-04-07 | $4.10 | $4.92 | $4.92 | $4.13 |
| 2022-04-08 | $4.92 | $4.40 | $4.79 | $3.81 |
| 2022-04-09 | $4.40 | $4.49 | $4.65 | $3.86 |
| 2022-04-10 | $4.49 | $4.33 | $5.06 | $3.80 |
| 2022-04-11 | $4.33 | $4.35 | $4.36 | $4.06 |
| 2022-04-12 | $4.35 | $3.95 | $4.61 | $3.62 |
| 2022-04-13 | $3.95 | $4.36 | $4.40 | $4.03 |
| 2022-04-14 | $4.36 | $4.12 | $4.24 | $3.84 |
| 2022-04-15 | $4.12 | $4.13 | $4.30 | $3.82 |
| 2022-04-16 | $4.13 | $4.31 | $4.42 | $3.96 |
| 2022-04-17 | $4.31 | $4.26 | $4.28 | $3.94 |
| 2022-04-18 | $4.26 | $4.05 | $4.38 | $4.00 |
| 2022-04-19 | $4.05 | $4.24 | $4.86 | $4.07 |
| 2022-04-20 | $4.24 | $4.14 | $4.22 | $3.99 |
| 2022-04-21 | $4.14 | $3.86 | $4.05 | $3.82 |
| 2022-04-22 | $3.86 | $3.89 | $3.91 | $3.78 |
| 2022-04-23 | $3.89 | $3.86 | $3.88 | $3.85 |
| 2022-04-24 | $3.86 | $3.86 | $3.89 | $3.82 |
| 2022-04-25 | $3.86 | $3.96 | $3.98 | $3.86 |
| 2022-04-26 | $3.96 | $3.66 | $3.75 | $3.43 |
| 2022-04-27 | $3.66 | $3.77 | $3.78 | $3.71 |
| 2022-04-28 | $3.77 | $3.80 | $3.83 | $3.75 |
| 2022-04-29 | $3.80 | $3.51 | $3.70 | $3.48 |
| 2022-04-30 | $3.51 | $3.45 | $3.47 | $3.39 |
| 2022-05-01 | $3.45 | $3.51 | $3.55 | $3.44 |
| 2022-05-02 | $3.51 | $3.52 | $3.55 | $3.47 |
| 2022-05-03 | $3.52 | $3.48 | $3.48 | $3.42 |
| 2022-05-04 | $3.48 | $3.48 | $3.49 | $3.47 |
| 2022-05-05 | $3.65 | $2.80 | $3.37 | $2.77 |
| 2022-05-06 | $2.80 | $3.15 | $3.32 | $2.63 |
| 2022-05-07 | $3.15 | $3.09 | $3.12 | $2.78 |
| 2022-05-08 | $3.09 | $3.13 | $3.14 | $2.96 |
| 2022-05-09 | $3.13 | $2.71 | $2.77 | $2.41 |
| 2022-05-10 | $2.71 | $2.70 | $2.86 | $2.44 |
| 2022-05-11 | $2.70 | $2.35 | $2.66 | $2.29 |
| 2022-05-12 | $2.35 | $2.20 | $2.62 | $1.97 |
| 2022-05-13 | $2.20 | $2.35 | $2.50 | $2.12 |
| 2022-05-14 | $2.35 | $2.41 | $2.42 | $2.40 |
| 2022-05-15 | $2.41 | $2.51 | $2.52 | $2.50 |
| 2022-05-16 | $2.51 | $2.53 | $2.67 | $2.13 |
| 2022-05-17 | $2.53 | $2.44 | $2.59 | $2.43 |
| 2022-05-18 | $2.44 | $2.37 | $2.45 | $2.29 |
| 2022-05-19 | $2.37 | $2.57 | $2.64 | $2.46 |
| 2022-05-20 | $2.57 | $2.55 | $2.63 | $2.44 |
| 2022-05-21 | $2.55 | $2.42 | $2.71 | $2.40 |
| 2022-05-22 | $2.42 | $2.47 | $2.63 | $2.46 |
| 2022-05-23 | $2.47 | $2.38 | $2.40 | $2.37 |
| 2022-05-24 | $2.38 | $2.44 | $2.62 | $2.43 |
| 2022-05-25 | $2.44 | $2.46 | $2.75 | $2.43 |
| 2022-05-26 | $2.46 | $2.45 | $2.46 | $2.43 |
| 2022-05-27 | $2.45 | $2.42 | $2.64 | $2.40 |
| 2022-05-28 | $2.42 | $2.47 | $2.54 | $2.45 |
| 2022-05-29 | $2.47 | $2.53 | $2.53 | $2.50 |
| 2022-05-30 | $2.53 | $2.80 | $2.85 | $2.72 |
| 2022-05-31 | $2.80 | $2.97 | $3.02 | $2.80 |
| 2022-06-01 | $2.97 | $2.66 | $2.83 | $2.59 |
| 2022-06-02 | $2.66 | $2.65 | $2.67 | $2.64 |
| 2022-06-03 | $2.73 | $2.60 | $2.68 | $2.58 |
| 2022-06-04 | $2.60 | $2.65 | $2.69 | $2.60 |
| 2022-06-05 | $2.65 | $2.64 | $2.65 | $2.63 |
| 2022-06-06 | $2.62 | $2.73 | $2.75 | $2.73 |
| 2022-06-07 | $2.73 | $2.71 | $2.72 | $2.70 |
| 2022-06-08 | $2.71 | $2.62 | $2.64 | $2.61 |
| 2022-06-09 | $2.62 | $2.61 | $2.61 | $2.60 |
| 2022-06-10 | $2.61 | $2.53 | $2.69 | $2.52 |
| 2022-06-11 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2022-06-12 | $2.47 | $2.33 | $2.42 | $2.31 |
| 2022-06-13 | $2.33 | $2.06 | $2.14 | $1.77 |
| 2022-06-14 | $2.06 | $2.04 | $2.11 | $2.02 |
| 2022-06-15 | $2.04 | $2.16 | $2.17 | $2.08 |
| 2022-06-16 | $2.16 | $1.90 | $1.96 | $1.88 |
| 2022-06-17 | $1.90 | $1.91 | $1.95 | $1.89 |
| 2022-06-18 | $1.91 | $1.87 | $1.94 | $1.75 |
| 2022-06-19 | $1.87 | $2.05 | $2.08 | $2.00 |
| 2022-06-20 | $2.05 | $2.02 | $2.06 | $2.02 |
| 2022-06-21 | $2.02 | $2.04 | $2.04 | $2.00 |
| 2022-06-22 | $2.04 | $1.93 | $1.97 | $1.92 |
| 2022-06-23 | $1.93 | $2.07 | $2.08 | $2.03 |
| 2022-06-24 | $2.07 | $2.07 | $2.09 | $2.03 |
| 2022-06-25 | $2.07 | $2.06 | $2.10 | $2.02 |
| 2022-06-26 | $2.06 | $1.97 | $2.03 | $1.97 |
| 2022-06-27 | $1.97 | $1.91 | $2.00 | $1.91 |
| 2022-06-28 | $1.91 | $1.80 | $1.93 | $1.76 |
| 2022-06-29 | $1.80 | $1.88 | $1.94 | $1.77 |
| 2022-06-30 | $1.88 | $1.94 | $1.96 | $1.84 |
| 2022-07-01 | $1.94 | $1.86 | $1.88 | $1.86 |
| 2022-07-02 | $1.86 | $1.80 | $1.86 | $1.58 |
| 2022-07-03 | $1.80 | $1.86 | $1.86 | $1.66 |
| 2022-07-04 | $1.86 | $1.88 | $1.95 | $1.85 |
| 2022-07-05 | $1.88 | $1.86 | $1.91 | $1.66 |
| 2022-07-06 | $1.86 | $1.94 | $2.03 | $1.85 |
| 2022-07-07 | $1.94 | $1.97 | $2.16 | $1.94 |
| 2022-07-08 | $1.97 | $1.95 | $2.17 | $1.93 |
| 2022-07-09 | $1.95 | $2.07 | $2.18 | $1.94 |
| 2022-07-10 | $2.07 | $1.88 | $2.01 | $1.88 |
| 2022-07-11 | $1.88 | $1.97 | $2.04 | $1.79 |
| 2022-07-12 | $1.97 | $1.92 | $1.97 | $1.90 |
| 2022-07-13 | $1.92 | $1.94 | $2.04 | $1.91 |
| 2022-07-14 | $1.94 | $2.06 | $2.07 | $1.96 |
| 2022-07-15 | $2.06 | $2.09 | $2.10 | $2.05 |
| 2022-07-16 | $2.09 | $2.09 | $2.14 | $2.09 |
| 2022-07-17 | $2.09 | $2.07 | $2.11 | $2.05 |
| 2022-07-18 | $2.07 | $2.29 | $2.30 | $2.21 |
| 2022-07-19 | $2.29 | $2.35 | $2.40 | $2.26 |
| 2022-07-20 | $2.35 | $2.30 | $2.34 | $2.22 |
| 2022-07-21 | $2.30 | $2.32 | $2.33 | $2.27 |
| 2022-07-22 | $2.32 | $2.33 | $2.34 | $2.31 |
| 2022-07-23 | $2.27 | $2.24 | $2.27 | $2.22 |
| 2022-07-24 | $2.24 | $2.25 | $2.28 | $2.24 |
| 2022-07-25 | $2.25 | $2.15 | $2.19 | $2.12 |
| 2022-07-26 | $2.15 | $2.19 | $2.21 | $2.11 |
| 2022-07-27 | $2.19 | $2.36 | $2.38 | $2.31 |
| 2022-07-28 | $2.36 | $2.40 | $2.46 | $2.35 |
| 2022-07-29 | $2.40 | $2.37 | $2.53 | $2.29 |
| 2022-07-30 | $2.37 | $2.38 | $2.38 | $2.34 |
| 2022-07-31 | $2.38 | $2.32 | $2.35 | $2.31 |
| 2022-08-01 | $2.32 | $2.33 | $2.35 | $2.31 |
| 2022-08-02 | $2.33 | $2.33 | $2.39 | $2.28 |
| 2022-08-03 | $2.33 | $2.35 | $2.39 | $2.30 |
| 2022-08-04 | $2.35 | $2.38 | $2.41 | $2.33 |
| 2022-08-05 | $2.38 | $2.44 | $2.48 | $2.35 |
| 2022-08-06 | $2.44 | $2.37 | $2.45 | $2.37 |
| 2022-08-07 | $2.37 | $2.44 | $2.56 | $2.39 |
| 2022-08-08 | $2.44 | $2.52 | $2.54 | $2.47 |
| 2022-08-09 | $2.52 | $2.58 | $2.65 | $2.40 |
| 2022-08-10 | $2.58 | $2.66 | $2.68 | $2.59 |
| 2022-08-11 | $2.66 | $2.62 | $2.70 | $2.59 |
| 2022-08-12 | $2.62 | $2.65 | $2.76 | $2.65 |
| 2022-08-13 | $2.65 | $2.69 | $2.74 | $2.65 |
| 2022-08-14 | $2.69 | $2.65 | $2.80 | $2.61 |
| 2022-08-15 | $2.65 | $2.60 | $2.67 | $2.59 |
| 2022-08-16 | $2.60 | $2.61 | $2.62 | $2.51 |
| 2022-08-17 | $2.61 | $2.60 | $2.61 | $2.56 |
| 2022-08-18 | $2.60 | $2.59 | $2.60 | $2.56 |
| 2022-08-19 | $2.59 | $2.33 | $2.33 | $2.31 |
| 2022-08-20 | $2.33 | $2.36 | $2.37 | $2.34 |
| 2022-08-21 | $2.36 | $2.40 | $2.41 | $2.38 |
| 2022-08-22 | $2.40 | $2.36 | $2.40 | $2.34 |
| 2022-08-23 | $2.36 | $2.38 | $2.39 | $2.35 |
| 2022-08-24 | $2.38 | $2.40 | $2.45 | $2.33 |
| 2022-08-25 | $2.40 | $2.39 | $2.43 | $2.38 |
| 2022-08-26 | $2.39 | $2.24 | $2.25 | $2.23 |
| 2022-08-27 | $2.24 | $2.21 | $2.23 | $2.21 |
| 2022-08-28 | $2.21 | $2.16 | $2.18 | $2.15 |
| 2022-08-29 | $2.16 | $2.25 | $2.26 | $2.23 |
| 2022-08-30 | $2.25 | $2.19 | $2.21 | $2.18 |
| 2022-08-31 | $2.19 | $2.23 | $2.23 | $2.21 |
| 2022-09-01 | $2.23 | $2.18 | $2.24 | $2.18 |
| 2022-09-02 | $2.18 | $2.18 | $2.19 | $2.16 |
| 2022-09-03 | $2.18 | $2.16 | $2.18 | $2.13 |
| 2022-09-04 | $2.16 | $2.18 | $2.20 | $2.18 |
| 2022-09-05 | $2.18 | $2.18 | $2.18 | $2.16 |
| 2022-09-06 | $2.18 | $2.07 | $2.07 | $2.04 |
| 2022-09-07 | $2.07 | $2.11 | $2.13 | $2.10 |
| 2022-09-08 | $2.11 | $2.12 | $2.13 | $2.10 |
| 2022-09-09 | $2.12 | $2.33 | $2.36 | $2.33 |
| 2022-09-10 | $2.33 | $2.42 | $2.65 | $2.36 |
| 2022-09-11 | $2.42 | $2.48 | $2.56 | $2.44 |
| 2022-09-12 | $2.48 | $2.55 | $2.57 | $2.53 |
| 2022-09-13 | $2.55 | $2.30 | $2.32 | $2.28 |
| 2022-09-14 | $2.30 | $2.22 | $2.31 | $2.01 |
| 2022-09-15 | $2.22 | $2.52 | $3.06 | $2.15 |
| 2022-09-16 | $2.52 | $2.31 | $5.21 | $2.19 |
| 2022-09-17 | $2.31 | $2.28 | $2.37 | $2.27 |
| 2022-09-18 | $2.28 | $2.21 | $2.21 | $2.19 |
| 2022-09-19 | $2.21 | $2.16 | $2.23 | $2.12 |
| 2022-09-20 | $2.16 | $2.10 | $2.10 | $2.08 |
| 2022-09-21 | $2.10 | $2.00 | $2.07 | $1.94 |
| 2022-09-22 | $2.00 | $2.16 | $2.18 | $2.00 |
| 2022-09-23 | $2.16 | $2.15 | $2.16 | $2.12 |
| 2022-09-24 | $2.15 | $2.10 | $2.11 | $2.09 |
| 2022-09-25 | $2.10 | $2.07 | $2.11 | $2.07 |
| 2022-09-26 | $2.07 | $2.12 | $2.18 | $2.12 |
| 2022-09-27 | $2.12 | $2.08 | $2.16 | $1.97 |
| 2022-09-28 | $2.08 | $2.21 | $2.23 | $2.12 |
| 2022-09-29 | $2.21 | $2.19 | $2.25 | $2.16 |
| 2022-09-30 | $2.19 | $2.26 | $2.32 | $2.18 |
| 2022-10-01 | $2.26 | $2.17 | $2.41 | $2.16 |
| 2022-10-02 | $2.17 | $2.23 | $2.31 | $2.14 |
| 2022-10-03 | $2.23 | $2.39 | $2.42 | $2.28 |
| 2022-10-04 | $2.39 | $2.38 | $2.50 | $2.38 |
| 2022-10-05 | $2.38 | $2.42 | $2.51 | $2.36 |
| 2022-10-06 | $2.42 | $2.34 | $2.49 | $2.34 |
| 2022-10-07 | $2.34 | $2.43 | $2.52 | $2.29 |
| 2022-10-08 | $2.43 | $2.51 | $2.52 | $2.27 |
| 2022-10-09 | $2.51 | $2.51 | $2.53 | $2.48 |
| 2022-10-10 | $2.51 | $2.43 | $2.47 | $2.38 |
| 2022-10-11 | $2.43 | $2.46 | $2.48 | $2.42 |
| 2022-10-12 | $2.46 | $2.55 | $2.87 | $2.47 |
| 2022-10-13 | $2.55 | $2.58 | $2.66 | $2.58 |
| 2022-10-14 | $2.58 | $2.55 | $2.65 | $2.55 |
| 2022-10-15 | $2.55 | $2.59 | $2.65 | $2.51 |
| 2022-10-16 | $2.59 | $2.67 | $2.72 | $2.59 |
| 2022-10-17 | $2.67 | $2.68 | $2.74 | $2.68 |
| 2022-10-18 | $2.68 | $2.71 | $2.75 | $2.65 |
| 2022-10-19 | $2.71 | $2.63 | $2.69 | $2.31 |
| 2022-10-20 | $2.63 | $2.67 | $2.68 | $2.62 |
| 2022-10-21 | $2.67 | $2.66 | $2.68 | $2.61 |
| 2022-10-22 | $2.66 | $2.68 | $2.69 | $2.65 |
| 2022-10-23 | $2.68 | $2.74 | $2.74 | $2.67 |
| 2022-10-24 | $2.74 | $2.72 | $2.73 | $2.69 |
| 2022-10-25 | $2.72 | $2.82 | $2.83 | $2.78 |
| 2022-10-26 | $2.82 | $2.91 | $2.93 | $2.83 |
| 2022-10-27 | $2.91 | $2.80 | $2.88 | $2.75 |
| 2022-10-28 | $2.80 | $2.89 | $2.91 | $2.82 |
| 2022-10-29 | $2.89 | $2.89 | $2.93 | $2.81 |
| 2022-10-30 | $2.89 | $2.89 | $2.91 | $2.86 |
| 2022-10-31 | $2.89 | $2.87 | $2.89 | $2.85 |
| 2022-11-01 | $2.87 | $2.89 | $2.89 | $2.87 |
| 2022-11-02 | $2.89 | $2.82 | $2.84 | $2.78 |
| 2022-11-03 | $2.82 | $2.85 | $2.87 | $2.83 |
| 2022-11-04 | $2.85 | $2.96 | $3.01 | $2.92 |
| 2022-11-05 | $2.96 | $3.00 | $3.02 | $2.90 |
| 2022-11-06 | $3.00 | $2.95 | $2.99 | $2.89 |
| 2022-11-07 | $2.95 | $2.90 | $2.92 | $2.88 |
| 2022-11-08 | $2.90 | $2.60 | $2.70 | $2.58 |
| 2022-11-09 | $2.60 | $2.27 | $2.33 | $2.22 |
| 2022-11-10 | $2.27 | $2.53 | $2.56 | $2.50 |
| 2022-11-11 | $2.53 | $2.48 | $2.52 | $2.45 |
| 2022-11-12 | $2.48 | $2.42 | $2.47 | $2.40 |
| 2022-11-13 | $2.42 | $2.41 | $2.43 | $2.23 |
| 2022-11-14 | $2.41 | $2.40 | $2.47 | $2.39 |
| 2022-11-15 | $2.40 | $2.50 | $2.61 | $2.42 |
| 2022-11-16 | $2.50 | $2.50 | $2.61 | $2.45 |
| 2022-11-17 | $2.50 | $2.59 | $2.63 | $2.49 |
| 2022-11-18 | $2.59 | $2.60 | $2.63 | $2.46 |
| 2022-11-19 | $2.60 | $2.60 | $2.62 | $2.57 |
| 2022-11-20 | $2.60 | $2.53 | $2.55 | $2.52 |
| 2022-11-21 | $2.53 | $2.45 | $2.48 | $2.43 |
| 2022-11-22 | $2.45 | $2.51 | $2.55 | $2.51 |
| 2022-11-23 | $2.51 | $2.60 | $2.65 | $2.57 |
| 2022-11-24 | $2.60 | $2.64 | $2.65 | $2.57 |
| 2022-11-25 | $2.64 | $2.56 | $2.63 | $2.44 |
| 2022-11-26 | $2.56 | $2.53 | $2.58 | $2.42 |
| 2022-11-27 | $2.53 | $2.53 | $2.58 | $2.50 |
| 2022-11-28 | $2.53 | $2.50 | $2.55 | $2.50 |
| 2022-11-29 | $2.50 | $2.55 | $2.61 | $2.52 |
| 2022-11-30 | $2.55 | $2.66 | $2.68 | $2.65 |
| 2022-12-01 | $2.66 | $2.66 | $2.67 | $2.63 |
| 2022-12-02 | $2.66 | $2.67 | $2.72 | $2.65 |
| 2022-12-03 | $2.67 | $2.64 | $2.67 | $2.62 |
| 2022-12-04 | $2.64 | $2.65 | $2.70 | $2.65 |
| 2022-12-05 | $2.65 | $2.66 | $2.71 | $2.63 |
| 2022-12-06 | $2.66 | $2.70 | $2.73 | $2.67 |
| 2022-12-07 | $2.70 | $2.66 | $2.68 | $2.58 |
| 2022-12-08 | $2.66 | $2.72 | $2.79 | $2.64 |
| 2022-12-09 | $2.72 | $2.71 | $2.72 | $2.68 |
| 2022-12-10 | $2.71 | $2.82 | $3.00 | $2.69 |
| 2022-12-11 | $2.82 | $2.69 | $2.91 | $2.59 |
| 2022-12-12 | $2.69 | $2.73 | $3.44 | $2.64 |
| 2022-12-13 | $2.73 | $2.81 | $2.84 | $2.78 |
| 2022-12-14 | $2.81 | $2.78 | $2.83 | $2.73 |
| 2022-12-15 | $2.78 | $2.73 | $2.76 | $2.64 |
| 2022-12-16 | $2.73 | $2.59 | $2.62 | $2.47 |
| 2022-12-17 | $2.59 | $2.62 | $2.64 | $2.54 |
| 2022-12-18 | $2.62 | $2.61 | $2.63 | $2.61 |
| 2022-12-19 | $2.61 | $2.55 | $2.58 | $2.49 |
| 2022-12-20 | $2.55 | $2.59 | $2.65 | $2.44 |
| 2022-12-21 | $2.59 | $2.59 | $2.59 | $2.53 |
| 2022-12-22 | $2.59 | $2.59 | $2.59 | $2.50 |
| 2022-12-23 | $2.59 | $2.57 | $2.60 | $2.51 |
| 2022-12-24 | $2.57 | $2.49 | $2.60 | $2.44 |
| 2022-12-25 | $2.49 | $2.44 | $2.52 | $2.36 |
| 2022-12-26 | $2.44 | $2.47 | $2.49 | $2.22 |
| 2022-12-27 | $2.47 | $2.46 | $2.47 | $2.37 |
| 2022-12-28 | $2.46 | $2.43 | $2.45 | $2.40 |
| 2022-12-29 | $2.43 | $2.44 | $2.46 | $2.42 |
| 2022-12-30 | $2.44 | $2.42 | $2.44 | $2.42 |
| 2022-12-31 | $2.42 | $2.40 | $2.45 | $2.38 |
| 2023-01-01 | $2.40 | $2.41 | $2.41 | $2.35 |
| 2023-01-02 | $2.41 | $2.41 | $2.43 | $2.35 |
| 2023-01-03 | $2.41 | $2.40 | $2.42 | $2.33 |
| 2023-01-04 | $2.40 | $2.43 | $2.44 | $2.42 |
| 2023-01-05 | $2.43 | $2.43 | $2.44 | $2.36 |
| 2023-01-06 | $2.43 | $2.44 | $2.46 | $2.38 |
| 2023-01-07 | $2.44 | $2.44 | $2.46 | $2.42 |
| 2023-01-08 | $2.44 | $2.31 | $2.48 | $2.31 |
| 2023-01-09 | $2.31 | $2.49 | $2.50 | $2.26 |
| 2023-01-10 | $2.49 | $2.44 | $2.53 | $2.24 |
| 2023-01-11 | $2.44 | $2.47 | $2.53 | $2.40 |
| 2023-01-12 | $2.47 | $2.48 | $2.60 | $2.34 |
| 2023-01-13 | $2.48 | $2.60 | $2.67 | $2.44 |
| 2023-01-14 | $2.60 | $2.75 | $2.77 | $2.63 |
| 2023-01-15 | $2.75 | $2.60 | $2.74 | $2.50 |
| 2023-01-16 | $2.60 | $2.51 | $2.67 | $2.43 |
| 2023-01-17 | $2.51 | $2.47 | $2.54 | $2.33 |
| 2023-01-18 | $2.47 | $2.36 | $2.42 | $2.27 |
| 2023-01-19 | $2.36 | $2.43 | $2.47 | $2.26 |
| 2023-01-20 | $2.43 | $2.58 | $2.67 | $2.50 |
| 2023-01-21 | $2.58 | $2.46 | $2.69 | $2.37 |
| 2023-01-22 | $2.46 | $2.46 | $2.48 | $2.45 |
| 2023-01-23 | $2.46 | $2.54 | $2.57 | $2.45 |
| 2023-01-24 | $2.54 | $2.54 | $2.63 | $2.50 |
| 2023-01-25 | $2.54 | $2.58 | $2.61 | $2.49 |
| 2023-01-26 | $2.58 | $2.58 | $2.60 | $2.56 |
| 2023-01-27 | $2.58 | $2.62 | $2.70 | $2.41 |
| 2023-01-28 | $2.62 | $2.62 | $2.67 | $2.40 |
| 2023-01-29 | $2.62 | $2.66 | $2.75 | $2.52 |
| 2023-01-30 | $2.66 | $2.54 | $2.59 | $2.40 |
| 2023-01-31 | $2.54 | $2.54 | $2.57 | $2.43 |
| 2023-02-01 | $2.54 | $2.51 | $2.63 | $2.48 |
| 2023-02-02 | $2.51 | $2.54 | $2.76 | $2.45 |
| 2023-02-03 | $2.54 | $2.63 | $2.65 | $2.53 |
| 2023-02-04 | $2.63 | $2.61 | $2.63 | $2.51 |
| 2023-02-05 | $2.61 | $2.50 | $2.59 | $2.45 |
| 2023-02-06 | $2.50 | $2.53 | $2.57 | $2.48 |
| 2023-02-07 | $2.53 | $2.51 | $2.59 | $2.40 |
| 2023-02-08 | $2.51 | $2.50 | $2.53 | $2.46 |
| 2023-02-09 | $2.50 | $2.49 | $2.52 | $2.29 |
| 2023-02-10 | $2.49 | $2.38 | $2.52 | $2.01 |
| 2023-02-11 | $2.38 | $2.32 | $2.55 | $2.32 |
| 2023-02-12 | $2.32 | $2.41 | $2.41 | $2.31 |
| 2023-02-13 | $2.41 | $2.35 | $2.44 | $2.31 |
| 2023-02-14 | $2.35 | $2.38 | $2.42 | $2.35 |
| 2023-02-15 | $2.38 | $2.60 | $2.71 | $2.39 |
| 2023-02-16 | $2.60 | $2.50 | $2.66 | $2.45 |
| 2023-02-17 | $2.50 | $2.65 | $2.77 | $2.61 |
| 2023-02-18 | $2.65 | $2.66 | $2.79 | $2.64 |
| 2023-02-19 | $2.66 | $2.66 | $2.77 | $2.60 |
| 2023-02-20 | $2.66 | $2.81 | $3.08 | $2.48 |
| 2023-02-21 | $2.81 | $2.73 | $2.81 | $2.46 |
| 2023-02-22 | $2.73 | $2.62 | $2.84 | $2.41 |
| 2023-02-23 | $2.62 | $2.73 | $2.73 | $2.56 |
| 2023-02-24 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2023-02-25 | $2.56 | $2.59 | $2.74 | $2.51 |
| 2023-02-26 | $2.59 | $2.51 | $2.77 | $2.44 |
| 2023-02-27 | $2.51 | $2.56 | $2.65 | $2.33 |
| 2023-02-28 | $2.56 | $2.61 | $2.61 | $2.23 |
| 2023-03-01 | $2.61 | $2.49 | $2.67 | $2.37 |
| 2023-03-02 | $2.49 | $2.59 | $2.68 | $2.40 |
| 2023-03-03 | $2.59 | $2.47 | $2.58 | $2.35 |
| 2023-03-04 | $2.47 | $2.50 | $2.64 | $2.46 |
| 2023-03-05 | $2.50 | $2.50 | $2.69 | $2.40 |
| 2023-03-06 | $2.50 | $2.55 | $2.64 | $2.36 |
| 2023-03-07 | $2.55 | $2.49 | $2.73 | $2.31 |
| 2023-03-08 | $2.49 | $2.41 | $2.65 | $2.30 |
| 2023-03-09 | $2.41 | $2.29 | $2.41 | $2.16 |
| 2023-03-10 | $2.29 | $2.16 | $2.30 | $1.86 |
| 2023-03-11 | $2.16 | $2.29 | $2.34 | $2.12 |
| 2023-03-12 | $2.29 | $2.36 | $2.55 | $2.17 |
| 2023-03-13 | $2.36 | $2.54 | $2.72 | $2.24 |
| 2023-03-14 | $2.54 | $2.63 | $2.71 | $2.46 |
| 2023-03-15 | $2.63 | $2.53 | $2.63 | $2.36 |
| 2023-03-16 | $2.53 | $2.63 | $2.68 | $2.47 |
| 2023-03-17 | $2.63 | $2.79 | $2.89 | $2.23 |
| 2023-03-18 | $2.79 | $2.71 | $2.88 | $2.49 |
| 2023-03-19 | $2.71 | $2.86 | $2.99 | $2.66 |
| 2023-03-20 | $2.86 | $2.88 | $2.96 | $2.80 |
| 2023-03-21 | $2.88 | $2.93 | $3.01 | $2.82 |
| 2023-03-22 | $2.93 | $2.80 | $2.99 | $2.72 |
| 2023-03-23 | $2.80 | $2.94 | $3.15 | $2.67 |
| 2023-03-24 | $2.94 | $2.78 | $2.93 | $2.70 |
| 2023-03-25 | $2.78 | $2.85 | $2.91 | $2.72 |
| 2023-03-26 | $2.85 | $2.86 | $2.93 | $2.35 |
| 2023-03-27 | $2.86 | $2.76 | $2.85 | $2.57 |
| 2023-03-28 | $2.76 | $2.84 | $2.88 | $2.57 |
| 2023-03-29 | $2.84 | $2.91 | $2.95 | $2.72 |
| 2023-03-30 | $2.91 | $2.81 | $2.88 | $2.53 |
| 2023-03-31 | $2.81 | $2.87 | $2.91 | $2.68 |
| 2023-04-01 | $2.87 | $2.87 | $2.90 | $2.82 |
| 2023-04-02 | $2.87 | $2.83 | $2.90 | $2.65 |
| 2023-04-03 | $2.83 | $2.83 | $2.86 | $2.68 |
| 2023-04-04 | $2.83 | $2.90 | $2.96 | $2.82 |
| 2023-04-05 | $2.90 | $3.04 | $3.15 | $2.88 |
| 2023-04-06 | $3.04 | $3.05 | $3.09 | $2.98 |
| 2023-04-07 | $3.05 | $3.10 | $3.15 | $3.00 |
| 2023-04-08 | $3.10 | $3.25 | $3.41 | $3.03 |
| 2023-04-09 | $3.25 | $3.30 | $3.32 | $3.20 |
| 2023-04-10 | $3.30 | $3.35 | $4.36 | $3.32 |
| 2023-04-11 | $3.35 | $3.49 | $3.63 | $3.30 |
| 2023-04-12 | $3.49 | $3.46 | $3.59 | $3.31 |
| 2023-04-13 | $3.46 | $3.56 | $3.61 | $3.41 |
| 2023-04-14 | $3.56 | $3.65 | $3.65 | $3.20 |
| 2023-04-15 | $3.65 | $3.55 | $3.63 | $3.40 |
| 2023-04-16 | $3.55 | $3.55 | $3.61 | $3.42 |
| 2023-04-17 | $3.55 | $3.48 | $3.56 | $3.13 |
| 2023-04-18 | $3.48 | $3.44 | $3.68 | $3.38 |
| 2023-04-19 | $3.44 | $3.35 | $3.45 | $3.15 |
| 2023-04-20 | $3.35 | $3.31 | $3.41 | $3.15 |
| 2023-04-21 | $3.31 | $3.18 | $3.30 | $3.01 |
| 2023-04-22 | $3.18 | $3.27 | $3.37 | $3.20 |
| 2023-04-23 | $3.27 | $3.23 | $3.26 | $3.09 |
| 2023-04-24 | $3.23 | $3.21 | $3.41 | $3.10 |
| 2023-04-25 | $3.21 | $3.06 | $3.39 | $2.98 |
| 2023-04-26 | $3.06 | $3.31 | $3.42 | $2.99 |
| 2023-04-27 | $3.31 | $3.51 | $3.74 | $3.27 |
| 2023-04-28 | $3.51 | $3.35 | $3.62 | $2.94 |
| 2023-04-29 | $3.35 | $3.37 | $3.51 | $3.19 |
| 2023-04-30 | $3.37 | $3.39 | $3.52 | $3.17 |
| 2023-05-01 | $3.39 | $3.18 | $3.34 | $3.09 |
| 2023-05-02 | $3.18 | $3.38 | $3.44 | $3.02 |
| 2023-05-03 | $3.38 | $3.17 | $3.49 | $3.17 |
| 2023-05-04 | $3.17 | $3.18 | $3.40 | $2.98 |
| 2023-05-05 | $3.18 | $3.20 | $3.55 | $2.93 |
| 2023-05-06 | $3.20 | $3.38 | $3.38 | $2.93 |
| 2023-05-07 | $3.38 | $3.17 | $3.42 | $3.06 |
| 2023-05-08 | $3.17 | $3.05 | $3.24 | $2.89 |
| 2023-05-09 | $3.05 | $3.05 | $3.18 | $2.80 |
| 2023-05-10 | $3.05 | $2.99 | $3.22 | $2.79 |
| 2023-05-11 | $2.99 | $2.96 | $3.10 | $2.94 |
| 2023-05-12 | $2.92 | $2.85 | $2.95 | $2.77 |
| 2023-05-13 | $2.85 | $2.83 | $2.92 | $2.80 |
| 2023-05-14 | $2.83 | $2.88 | $2.96 | $2.78 |
| 2023-05-15 | $2.88 | $2.89 | $2.96 | $2.72 |
| 2023-05-16 | $2.89 | $2.86 | $2.90 | $2.81 |
| Pair | Exchange |
|---|---|
| BTCV/BTC | bibox |
| BTCV/BTC | bitcoincom |
| BTCV/BTC | bithumbglobal |
| BTCV/BTC | bitmart |
| BTCV/BTC | bittrex |
| BTCV/USDT | bittrex |
| BTCV/BTC | bkex |
| BTCV/USDT | bkex |
| BTCV/USDT | coinbene |
| BTCV/BTC | coineal |
| BTCV/USDT | coineal |
| BTCV/BTC | hitbtc |
| BTCV/BTC | latoken |
| BTCV/USDT | latoken |
| BTCV/BTC | lbank |
| BTCV/BTC | liquid |
| BTCV/USD | liquid |
| BTCV/USDT | liquid |
| BTCV/BTC | p2pb2b |
| BTCV/BTC | probit |
| BTCV/KRW | probit |
| BTCV/BTC | xtpub |
Description
Description
BitcoinV uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoinvs is carried out collectively by the network. BitcoinV is open-source; its design is public, nobody owns or controls BitcoinV and everyone can take part.
