BITTO
BITTO Rank 2344
Website
Reddit
Twitter
0 BITTO
Buy / Sell
Get Wallet
BITTO
BITTO Price $ 0.4197
$ 0.4197
BITTO 24h Vol
$14,379
$14,379
BITTO Market Cap $0
$0
24h Vol
2 BTC 1 H
-1.31 %
24 H
-1.15 %
7 d
11.35 %
Today BITTO price in US dollars is currently
0.4197
USD, and if converted to Bitcoin is
0.00004537
BTC. A total of N/A are currently circulating in the Market. BITTO price is currently experiencing a change of -1.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BITTO have been traded on Crypto Exchanges. Get BITTO's progress by adding it to your favourites and creating a free portfolio.
Full Name
BITTO
Symbol
BITTO
Algorithm
BTC Price
0.00004537 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 BITTO
1h
-1.31 %
24h
-1.15 %
7d
11.35 %
Twitter
Website
Share BITTO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-10 | $0.3966000 | $0.4217000 | $0.4662000 | $0.3623000 |
| 2018-11-11 | $0.3966000 | $0.5479000 | $0.5479000 | $0.3973000 |
| 2018-11-12 | $0.3538000 | $0.3615000 | $0.4617000 | $0.3523000 |
| 2018-11-13 | $0.3615000 | $0.3439000 | $0.4814000 | $0.3323000 |
| 2018-11-14 | $0.3439000 | $0.3475000 | $0.3941000 | $0.2924000 |
| 2018-11-15 | $0.3475000 | $0.3213000 | $0.3988000 | $0.2638000 |
| 2018-11-16 | $0.3213000 | $0.3063000 | $0.3742000 | $0.3063000 |
| 2018-11-17 | $0.3063000 | $0.3357000 | $0.3357000 | $0.3052000 |
| 2018-11-18 | $0.3357000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2018-11-19 | $0.4363000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2018-11-20 | $0.2856000 | $0.4040000 | $0.4040000 | $0.2519000 |
| 2018-11-21 | $0.4040000 | $0.3109000 | $0.4218000 | $0.3109000 |
| 2018-11-22 | $0.3572000 | $0.3327000 | $0.3360000 | $0.3327000 |
| 2018-11-23 | $0.3327000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2018-11-24 | $0.2776000 | $0.3473000 | $0.3478000 | $0.2080000 |
| 2018-11-25 | $0.2995000 | $0.1870000 | $0.3111000 | $0.1870000 |
| 2018-11-26 | $0.3594000 | $0.3331000 | $0.3353000 | $0.1961000 |
| 2018-11-27 | $0.2940000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2018-11-28 | $0.2970000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2018-11-29 | $0.3342000 | $0.2176000 | $0.3195000 | $0.1904000 |
| 2018-11-30 | $0.2176000 | $0.1830000 | $0.2090000 | $0.1830000 |
| 2018-12-01 | $0.1830000 | $0.2010000 | $0.2195000 | $0.1446000 |
| 2018-12-02 | $0.3264000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2018-12-03 | $0.3222000 | $0.3004000 | $0.3010000 | $0.3004000 |
| 2018-12-04 | $0.1836000 | $0.1676000 | $0.1863000 | $0.0879 |
| 2018-12-05 | $0.3064000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-12-06 | $0.1550000 | $0.1132000 | $0.1380000 | $0.0724 |
| 2018-12-07 | $0.2704000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2018-12-08 | $0.1172000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-12-09 | $0.2686000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-12-10 | $0.2788000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2018-12-11 | $0.2691000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2018-12-12 | $0.1102000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-12-13 | $0.2705000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2018-12-14 | $0.2565000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2018-12-15 | $0.2511000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2018-12-16 | $0.1055000 | $0.0934 | $0.1069000 | $0.0934 |
| 2018-12-17 | $0.0934 | $0.1524000 | $0.1524000 | $0.1044000 |
| 2018-12-18 | $0.1138000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-12-19 | $0.1191000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-12-20 | $0.1198000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-12-21 | $0.1327000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-12-22 | $0.1250000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-12-23 | $0.1297000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-12-24 | $0.1285000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2018-12-25 | $0.1309000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-12-26 | $0.1229000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-12-27 | $0.1234000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-12-28 | $0.1169000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2018-12-29 | $0.1266000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-12-30 | $0.1217000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-12-31 | $0.1249000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-01-01 | $0.1201000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-01-02 | $0.1244000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-01-03 | $0.1270000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-01-04 | $0.1230000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-01-05 | $0.1242000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-01-06 | $0.1236000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-01-07 | $0.1315000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-01-08 | $0.1299000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-01-09 | $0.1295000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-01-10 | $0.1298000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-01-11 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-01-12 | $0.1176000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-01-13 | $0.1175000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-01-14 | $0.1139000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-01-15 | $0.1187000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2019-01-16 | $0.1161000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-01-17 | $0.1168000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-01-18 | $0.1182000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-01-19 | $0.1170000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-01-20 | $0.1196000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-01-21 | $0.1144000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-01-22 | $0.1145000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-01-23 | $0.1155000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-01-24 | $0.1145000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-01-25 | $0.1154000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-01-26 | $0.1149000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-01-27 | $0.1153000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-01-28 | $0.1143000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-01-29 | $0.1107000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-01-30 | $0.1096000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-01-31 | $0.1112000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-02-01 | $0.1101000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-02-02 | $0.1110000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-02-03 | $0.1125000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-02-04 | $0.1106000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-02-05 | $0.1100000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-02-06 | $0.1105000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-02-07 | $0.1088000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-02-08 | $0.1082000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-02-09 | $0.1173000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-02-10 | $0.1171000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-02-11 | $0.1181000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-02-12 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-02-13 | $0.1160000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-02-14 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-02-15 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-02-16 | $0.1152000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-02-17 | $0.1160000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-18 | $0.1177000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-02-19 | $0.1254000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-02-20 | $0.1258000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-02-21 | $0.1274000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-02-22 | $0.1262000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-02-23 | $0.1277000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-02-24 | $0.1330000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-02-25 | $0.1209000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-02-26 | $0.1233000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-02-27 | $0.1224000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-02-28 | $0.1228000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-03-01 | $0.1226000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-03-02 | $0.1228000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-03-03 | $0.1232000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-03-04 | $0.1222000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-03-05 | $0.1196000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-03-06 | $0.1242000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-03-07 | $0.1242000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-03-08 | $0.1245000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-03-09 | $0.1240000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-03-10 | $0.1266000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-03-11 | $0.1260000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-03-12 | $0.1242000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-03-13 | $0.1247000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-03-14 | $0.1243000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-03-15 | $0.1244000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-03-16 | $0.1259000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-03-17 | $0.1291000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-03-18 | $0.1282000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-03-19 | $0.1279000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-03-20 | $0.1290000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-03-21 | $0.1301000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-03-22 | $0.1281000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-03-23 | $0.1283000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-03-24 | $0.1285000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-03-25 | $0.1281000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-03-26 | $0.1258000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-03-27 | $0.1264000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-03-28 | $0.1297000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-03-29 | $0.1294000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-03-30 | $0.1318000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-03-31 | $0.1320000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-04-01 | $0.1319000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-04-02 | $0.1331000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-04-03 | $0.1573000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-04-04 | $0.1595000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-04-05 | $0.1575000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-04-06 | $0.1618000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-04-07 | $0.1621000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2019-04-08 | $0.1667000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-04-09 | $0.1697000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-04-10 | $0.1668000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-04-11 | $0.1705000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-04-12 | $0.1619000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-04-13 | $0.1629000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-04-14 | $0.1629000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-04-15 | $0.1656000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-04-16 | $0.1615000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-04-17 | $0.1671000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-04-18 | $0.1679000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2019-04-19 | $0.1696000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-04-20 | $0.1698000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-04-21 | $0.1708000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-04-22 | $0.1701000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2019-04-23 | $0.1730000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-04-24 | $0.1776000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-04-25 | $0.1749000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-04-26 | $0.1655000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-04-27 | $0.1678000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-04-28 | $0.1678000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-04-29 | $0.1690000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-04-30 | $0.1679000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2019-05-01 | $0.1715000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-05-02 | $0.1728000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-05-03 | $0.1764000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2019-05-04 | $0.1845000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-05-05 | $0.1872000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-05-06 | $0.1858000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-05-07 | $0.1843000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-05-08 | $0.1866000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-05-09 | $0.1923000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-05-10 | $0.1979000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-05-11 | $0.2038000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2019-05-12 | $0.2306000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2019-05-13 | $0.2237000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2019-05-14 | $0.2503000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2019-05-15 | $0.2558000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2019-05-16 | $0.2624000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2019-05-17 | $0.2524000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2019-05-18 | $0.2363000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-05-19 | $0.2330000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2019-05-20 | $0.2627000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-05-21 | $0.2564000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2019-05-22 | $0.2548000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2019-05-23 | $0.2445000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2019-05-24 | $0.2525000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-05-25 | $0.2564000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2019-05-26 | $0.2584000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2019-05-27 | $0.2798000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2019-05-28 | $0.2817000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-05-29 | $0.2795000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2019-05-30 | $0.2778000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2019-05-31 | $0.2653000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2019-06-01 | $0.2741000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2019-06-02 | $0.2743000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-06-03 | $0.2801000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2019-06-04 | $0.2602000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2019-06-05 | $0.2461000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2019-06-06 | $0.2498000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2019-06-07 | $0.2503000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2019-06-08 | $0.2566000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2019-06-09 | $0.2544000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2019-06-10 | $0.2450000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2019-06-11 | $0.2572000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2019-06-12 | $0.2538000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2019-06-13 | $0.2621000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2019-06-14 | $0.2640000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2019-06-15 | $0.2787000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-06-16 | $0.2838000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2019-06-17 | $0.2879000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2019-06-18 | $0.2993000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2019-06-19 | $0.2912000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2019-06-20 | $0.2975000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2019-06-21 | $0.3058000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2019-06-22 | $0.3276000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2019-06-23 | $0.3427000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2019-06-24 | $0.3480000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2019-06-25 | $0.3538000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2019-06-26 | $0.3764000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2019-06-27 | $0.4140000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2019-06-28 | $0.3576000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2019-06-29 | $0.3961000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2019-06-30 | $0.3810000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2019-07-01 | $0.3453000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2019-07-02 | $0.3396000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2019-07-03 | $0.3477000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2019-07-04 | $0.3841000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2019-07-05 | $0.3577000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-07-06 | $0.3524000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2019-07-07 | $0.3606000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-07-08 | $0.3679000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-07-09 | $0.3942000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2019-07-10 | $0.4029000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2019-07-11 | $0.3879000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2019-07-12 | $0.3637000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2019-07-13 | $0.3782000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-07-14 | $0.3643000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2019-07-15 | $0.3272000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2019-07-16 | $0.3479000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2019-07-17 | $0.3021000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2019-07-18 | $0.3109000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2019-07-19 | $0.3411000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2019-07-20 | $0.3377000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2019-07-21 | $0.3449000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2019-07-22 | $0.3394000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2019-07-23 | $0.3310000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2019-07-24 | $0.3159000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2019-07-25 | $0.3133000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2019-07-26 | $0.3168000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2019-07-27 | $0.3157000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2019-07-28 | $0.3039000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2019-07-29 | $0.3056000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2019-07-30 | $0.3048000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-07-31 | $0.3076000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2019-08-01 | $0.3235000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2019-08-02 | $0.3337000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2019-08-03 | $0.3376000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2019-08-04 | $0.3469000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2019-08-05 | $0.3520000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2019-08-06 | $0.3786000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2019-08-07 | $0.3676000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2019-08-08 | $0.3839000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2019-08-09 | $0.3842000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2019-08-10 | $0.3804000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2019-08-11 | $0.3621000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2019-08-12 | $0.3703000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2019-08-13 | $0.3651000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-08-14 | $0.3486000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2019-08-15 | $0.3216000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2019-08-16 | $0.3305000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2019-08-17 | $0.3322000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2019-08-18 | $0.3277000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2019-08-19 | $0.3311000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2019-08-20 | $0.3502000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2019-08-21 | $0.3453000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2019-08-22 | $0.3248000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2019-08-23 | $0.3239000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2019-08-24 | $0.3338000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2019-08-25 | $0.3254000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2019-08-26 | $0.3251000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2019-08-27 | $0.3323000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2019-08-28 | $0.3262000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2019-08-29 | $0.3117000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2019-08-30 | $0.3043000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2019-08-31 | $0.3074000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2019-09-01 | $0.3086000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2019-09-02 | $0.3132000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2019-09-03 | $0.3330000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2019-09-04 | $0.3406000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2019-09-05 | $0.3394000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2019-09-06 | $0.3384000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2019-09-07 | $0.3305000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2019-09-08 | $0.3364000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2019-09-09 | $0.3341000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2019-09-10 | $0.3307000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2019-09-11 | $0.3241000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2019-09-12 | $0.3259000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2019-09-13 | $0.3344000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2019-09-14 | $0.3325000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2019-09-15 | $0.3323000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2019-09-16 | $0.3306000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2019-09-17 | $0.3293000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2019-09-18 | $0.3270000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2019-09-19 | $0.3258000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2019-09-20 | $0.3296000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2019-09-21 | $0.3263000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2019-09-22 | $0.3202000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2019-09-23 | $0.3218000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2019-09-24 | $0.3108000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2019-09-25 | $0.2739000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2019-09-26 | $0.2708000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2019-09-27 | $0.2589000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2019-09-28 | $0.2629000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2019-09-29 | $0.2637000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2019-09-30 | $0.2586000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2019-10-01 | $0.2666000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-10-02 | $0.2670000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2019-10-03 | $0.2690000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2019-10-04 | $0.2644000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-10-05 | $0.2619000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2019-10-06 | $0.2620000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-10-07 | $0.2523000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2019-10-08 | $0.2634000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2019-10-09 | $0.2626000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2019-10-10 | $0.2755000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-11 | $0.2756000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2019-10-12 | $0.2654000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2019-10-13 | $0.2666000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2019-10-14 | $0.2660000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2019-10-15 | $0.2681000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2019-10-16 | $0.2620000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-10-17 | $0.2569000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2019-10-18 | $0.2591000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2019-10-19 | $0.2556000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2019-10-20 | $0.2556000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2019-10-21 | $0.2644000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2019-10-22 | $0.2636000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2019-10-23 | $0.2576000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2019-10-24 | $0.2398000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-10-25 | $0.2387000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2019-10-26 | $0.2780000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2019-10-27 | $0.2968000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2019-10-28 | $0.3062000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2019-10-29 | $0.2957000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2019-10-30 | $0.3024000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2019-10-31 | $0.2940000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2019-11-01 | $0.2936000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2019-11-02 | $0.2969000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2019-11-03 | $0.2985000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2019-11-04 | $0.2956000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2019-11-05 | $0.3021000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-06 | $0.2989000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2019-11-07 | $0.2997000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2019-11-08 | $0.2952000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-11-09 | $0.2812000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2019-11-10 | $0.2828000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2019-11-11 | $0.2900000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2019-11-12 | $0.2798000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-11-13 | $0.2826000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2019-11-14 | $0.2813000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2019-11-15 | $0.2770000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2019-11-16 | $0.2715000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-11-17 | $0.2725000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2019-11-18 | $0.2730000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2019-11-19 | $0.2626000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2019-11-20 | $0.2608000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-11-21 | $0.2595000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2019-11-22 | $0.2447000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-11-23 | $0.2338000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2019-11-24 | $0.2353000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2019-11-25 | $0.2222000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-11-26 | $0.2289000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2019-11-27 | $0.2299000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2019-11-28 | $0.2415000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-11-29 | $0.2386000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2019-11-30 | $0.2491000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2019-12-01 | $0.2428000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2019-12-02 | $0.2379000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2019-12-03 | $0.2347000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-12-04 | $0.2345000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-05 | $0.2311000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2019-12-06 | $0.2375000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2019-12-07 | $0.2423000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2019-12-08 | $0.2409000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-12-09 | $0.2417000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2019-12-10 | $0.2357000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2019-12-11 | $0.2319000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2019-12-12 | $0.2312000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-12-13 | $0.2308000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2019-12-14 | $0.2328000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-12-15 | $0.2270000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2019-12-16 | $0.2287000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2019-12-17 | $0.2211000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2019-12-18 | $0.2127000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2019-12-19 | $0.2339000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-12-20 | $0.2295000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-21 | $0.2309000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-12-22 | $0.2295000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2019-12-23 | $0.2410000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2019-12-24 | $0.2349000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2019-12-25 | $0.2328000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-26 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-27 | $0.2311000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-12-28 | $0.2326000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2019-12-29 | $0.2346000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-12-30 | $0.2372000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2019-12-31 | $0.2319000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2020-01-01 | $0.2303000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2020-01-02 | $0.2305000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2020-01-03 | $0.2233000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2020-01-04 | $0.2353000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2020-01-05 | $0.2359000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2020-01-06 | $0.2360000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2020-01-07 | $0.2489000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2020-01-08 | $0.2616000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2020-01-09 | $0.2579000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2020-01-10 | $0.2506000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2020-01-11 | $0.2626000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2020-01-12 | $0.2573000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2020-01-13 | $0.2623000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2020-01-14 | $0.2599000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2020-01-15 | $0.2828000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2020-01-16 | $0.2826000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2020-01-17 | $0.2796000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2020-01-18 | $0.2852000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2020-01-19 | $0.2856000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2020-01-20 | $0.2790000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2020-01-21 | $0.2768000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2020-01-22 | $0.2797000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2020-01-23 | $0.2779000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2020-01-24 | $0.2691000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2020-01-25 | $0.2703000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2020-01-26 | $0.2676000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2020-01-27 | $0.2758000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2020-01-28 | $0.2853000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2020-01-29 | $0.3011000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-01-30 | $0.2977000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2020-01-31 | $0.3046000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-02-01 | $0.2995000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2020-02-02 | $0.3009000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2020-02-03 | $0.2993000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2020-02-04 | $0.2978000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2020-02-05 | $0.2941000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2020-02-06 | $0.3081000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2020-02-07 | $0.3128000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-02-08 | $0.3145000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2020-02-09 | $0.3173000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2020-02-10 | $0.3257000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2020-02-11 | $0.3160000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2020-02-12 | $0.3292000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2020-02-13 | $0.3318000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2020-02-14 | $0.3281000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2020-02-15 | $0.3322000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-02-16 | $0.3176000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2020-02-17 | $0.3182000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2020-02-18 | $0.3111000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-02-19 | $0.3265000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2020-02-20 | $0.3079000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2020-02-21 | $0.3081000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2020-02-22 | $0.3109000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2020-02-23 | $0.3101000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2020-02-24 | $0.3199000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2020-02-25 | $0.3098000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2020-02-26 | $0.2987000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-02-27 | $0.2819000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2020-02-28 | $0.2828000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-02-29 | $0.2795000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2020-03-01 | $0.2740000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-03-02 | $0.2741000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2020-03-03 | $0.2860000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2020-03-04 | $0.2810000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2020-03-05 | $0.2813000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2020-03-06 | $0.2909000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2020-03-07 | $0.2937000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2020-03-08 | $0.2855000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2020-03-09 | $0.2583000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2020-03-10 | $0.2547000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2020-03-11 | $0.2531000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2020-03-12 | $0.2547000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-13 | $0.1576000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-03-14 | $0.1806000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-03-15 | $0.1661000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-03-16 | $0.1717000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-03-17 | $0.1617000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-03-18 | $0.1711000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2020-03-19 | $0.1735000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2020-03-20 | $0.1983000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-03-21 | $0.1990000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-03-22 | $0.1986000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-03-23 | $0.1869000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-03-24 | $0.2085000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2020-03-25 | $0.2170000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2020-03-26 | $0.2146000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2020-03-27 | $0.2167000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-03-28 | $0.2046000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2020-03-29 | $0.2005000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2020-03-30 | $0.1886000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2020-03-31 | $0.2053000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2020-04-01 | $0.2059000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-04-02 | $0.2136000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2020-04-03 | $0.2181000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2020-04-04 | $0.2162000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-04-05 | $0.2204000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2020-04-06 | $0.2174000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2020-04-07 | $0.2356000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-04-08 | $0.2309000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2020-04-09 | $0.2362000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2020-04-10 | $0.2339000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2020-04-11 | $0.2205000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2020-04-12 | $0.2208000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2020-04-13 | $0.2217000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2020-04-14 | $0.2199000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2020-04-15 | $0.2206000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2020-04-16 | $0.2125000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-04-17 | $0.2281000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-04-18 | $0.2256000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2020-04-19 | $0.2329000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-04-20 | $0.2287000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-04-21 | $0.2194000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-04-22 | $0.2198000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2020-04-23 | $0.2288000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2020-04-24 | $0.2401000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2020-04-25 | $0.2408000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-26 | $0.2420000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2020-04-27 | $0.2469000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-04-28 | $0.2497000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2020-04-29 | $0.2488000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2020-04-30 | $0.2816000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2020-05-01 | $0.2769000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2020-05-02 | $0.2831000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2020-05-03 | $0.2879000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2020-05-04 | $0.2856000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2020-05-05 | $0.2847000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2020-05-06 | $0.2895000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2020-05-07 | $0.2935000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2020-05-08 | $0.3206000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-05-09 | $0.3145000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2020-05-10 | $0.3059000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-05-11 | $0.2800000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2020-05-12 | $0.2747000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2020-05-13 | $0.2828000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2020-05-14 | $0.2987000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2020-05-15 | $0.3140000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-16 | $0.2985000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2020-05-17 | $0.3009000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2020-05-18 | $0.3100000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2020-05-19 | $0.3117000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2020-05-20 | $0.3136000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2020-05-21 | $0.3049000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2020-05-22 | $0.2904000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2020-05-23 | $0.2940000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2020-05-24 | $0.2945000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-05-25 | $0.2795000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-05-26 | $0.2854000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2020-05-27 | $0.2836000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2020-05-28 | $0.2951000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2020-05-29 | $0.3071000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2020-05-30 | $0.3022000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2020-05-31 | $0.3110000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2020-06-01 | $0.3030000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2020-06-02 | $0.3274000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2020-06-03 | $0.3053000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2020-06-04 | $0.3099000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2020-06-05 | $0.3140000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2020-06-06 | $0.3085000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2020-06-07 | $0.3101000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2020-06-08 | $0.3126000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2020-06-09 | $0.3136000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2020-06-10 | $0.3135000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2020-06-11 | $0.3171000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2020-06-12 | $0.2971000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2020-06-13 | $0.3034000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2020-06-14 | $0.3038000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-06-15 | $0.2992000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2020-06-16 | $0.3023000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-06-17 | $0.3054000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2020-06-18 | $0.3033000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-06-19 | $0.3007000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-06-20 | $0.2982000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2020-06-21 | $0.3001000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2020-06-22 | $0.2979000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2020-06-23 | $0.3107000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2020-06-24 | $0.3086000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2020-06-25 | $0.2979000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2020-06-26 | $0.2963000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2020-06-27 | $0.2936000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2020-06-28 | $0.2888000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2020-06-29 | $0.2924000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2020-06-30 | $0.2945000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-07-01 | $0.2929000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2020-07-02 | $0.2962000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2020-07-03 | $0.2915000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2020-07-04 | $0.2907000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2020-07-05 | $0.2931000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2020-07-06 | $0.2912000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2020-07-07 | $0.2997000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2020-07-08 | $0.2968000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-07-09 | $0.3026000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2020-07-10 | $0.2962000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2020-07-11 | $0.2978000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2020-07-12 | $0.2961000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-07-13 | $0.2982000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2020-07-14 | $0.2962000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2020-07-15 | $0.2967000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2020-07-16 | $0.2947000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2020-07-17 | $0.2928000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2020-07-18 | $0.2936000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2020-07-19 | $0.2942000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2020-07-20 | $0.2955000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2020-07-21 | $0.2938000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2020-07-22 | $0.3011000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2020-07-23 | $0.3058000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2020-07-24 | $0.3083000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2020-07-25 | $0.3062000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2020-07-26 | $0.3113000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2020-07-27 | $0.3187000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2020-07-28 | $0.3540000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2020-07-29 | $0.3505000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2020-07-30 | $0.3563000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2020-07-31 | $0.3563000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2020-08-01 | $0.3640000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2020-08-02 | $0.3787000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2020-08-03 | $0.3547000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2020-08-04 | $0.3602000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2020-08-05 | $0.3589000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2020-08-06 | $0.3768000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2020-08-07 | $0.3774000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2020-08-08 | $0.3720000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2020-08-09 | $0.3774000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2020-08-10 | $0.3747000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2020-08-11 | $0.3814000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-08-12 | $0.3651000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2020-08-13 | $0.3709000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2020-08-14 | $0.3780000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2020-08-15 | $0.3775000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2020-08-16 | $0.3803000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2020-08-17 | $0.3821000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2020-08-18 | $0.3944000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2020-08-19 | $0.3833000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2020-08-20 | $0.3770000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2020-08-21 | $0.3803000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2020-08-22 | $0.3696000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2020-08-23 | $0.3742000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2020-08-24 | $0.3735000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2020-08-25 | $0.3769000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2020-08-26 | $0.3633000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2020-08-27 | $0.3676000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2020-08-28 | $0.3633000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2020-08-29 | $0.3698000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2020-08-30 | $0.3681000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2020-08-31 | $0.3756000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2020-09-01 | $0.3737000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2020-09-02 | $0.3824000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-09-03 | $0.3654000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2020-09-04 | $0.3262000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2020-09-05 | $0.3356000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2020-09-06 | $0.3260000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2020-09-07 | $0.3289000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2020-09-08 | $0.3328000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2020-09-09 | $0.3247000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2020-09-10 | $0.3279000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2020-09-11 | $0.3317000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2020-09-12 | $0.3334000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2020-09-13 | $0.3350000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2020-09-14 | $0.3313000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2020-09-15 | $0.3423000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2020-09-16 | $0.3458000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2020-09-17 | $0.3513000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2020-09-18 | $0.3509000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2020-09-19 | $0.3507000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2020-09-20 | $0.3553000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2020-09-21 | $0.3502000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2020-09-22 | $0.3340000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2020-09-23 | $0.3377000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2020-09-24 | $0.3282000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2020-09-25 | $0.3444000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-09-26 | $0.3429000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2020-09-27 | $0.3441000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2020-09-28 | $0.3457000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-09-29 | $0.3430000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2020-09-30 | $0.3476000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2020-10-01 | $0.3456000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2020-10-02 | $0.3406000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2020-10-03 | $0.3391000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2020-10-04 | $0.3383000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2020-10-05 | $0.3423000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2020-10-06 | $0.3461000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-10-07 | $0.3400000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2020-10-08 | $0.3422000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2020-10-09 | $0.3504000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2020-10-10 | $0.3545000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-11 | $0.3623000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2020-10-12 | $0.3647000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2020-10-13 | $0.3700000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-10-14 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-10-15 | $0.3664000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2020-10-16 | $0.3690000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2020-10-17 | $0.3631000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2020-10-18 | $0.3644000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2020-10-19 | $0.3691000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2020-10-20 | $0.3769000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2020-10-21 | $0.3822000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2020-10-22 | $0.4108000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2020-10-23 | $0.4165000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2020-10-24 | $0.4148000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2020-10-25 | $0.4208000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2020-10-26 | $0.4181000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2020-10-27 | $0.4190000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2020-10-28 | $0.4375000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2020-10-29 | $0.4259000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2020-10-30 | $0.4316000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2020-10-31 | $0.4349000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2020-11-01 | $0.4425000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2020-11-02 | $0.4412000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2020-11-03 | $0.4351000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2020-11-04 | $0.4496000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2020-11-05 | $0.4539000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2020-11-06 | $0.5001000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2020-11-07 | $0.4998000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2020-11-08 | $0.4757000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2020-11-09 | $0.4966000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2020-11-10 | $0.4916000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2020-11-11 | $0.4910000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-12 | $0.5036000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2020-11-13 | $0.5228000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2020-11-14 | $0.5236000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2020-11-15 | $0.5154000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2020-11-16 | $0.5118000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2020-11-17 | $0.5361000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2020-11-18 | $0.5669000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2020-11-19 | $0.5702000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2020-11-20 | $0.5715000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2020-11-21 | $0.5986000 | $0.5997000 | $0.5997000 | $0.5997000 |
| 2020-11-22 | $0.5997000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2020-11-23 | $0.5909000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2020-11-24 | $0.5894000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2020-11-25 | $0.6142000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2020-11-26 | $0.6003000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2020-11-27 | $0.5507000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2020-11-28 | $0.5500000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2020-11-29 | $0.5687000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2020-11-30 | $0.5835000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2020-12-01 | $0.6312000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2020-12-02 | $0.6025000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2020-12-03 | $0.6164000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-12-04 | $0.6235000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2020-12-05 | $0.5984000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2020-12-06 | $0.6142000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2020-12-07 | $0.6213000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2020-12-08 | $0.6150000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2020-12-09 | $0.5875000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2020-12-10 | $0.5947000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2020-12-11 | $0.5851000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2020-12-12 | $0.5782000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2020-12-13 | $0.6032000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2020-12-14 | $0.6146000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2020-12-15 | $0.6179000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2020-12-16 | $0.6233000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2020-12-17 | $0.6845000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2020-12-18 | $0.7317000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2020-12-19 | $0.7417000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2020-12-20 | $0.7645000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2020-12-21 | $0.7524000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2020-12-22 | $0.7286000 | $0.7638000 | $0.7638000 | $0.7638000 |
| 2020-12-23 | $0.7638000 | $0.7451000 | $0.7451000 | $0.7451000 |
| 2020-12-24 | $0.7451000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2020-12-25 | $0.7606000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2020-12-26 | $0.7921000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2020-12-27 | $0.8478000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2020-12-28 | $0.8416000 | $0.8669000 | $0.8669000 | $0.8669000 |
| 2020-12-29 | $0.8669000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2020-12-30 | $0.8772000 | $0.9262000 | $0.9262000 | $0.9262000 |
| 2020-12-31 | $0.9262000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2021-01-01 | $0.9289000 | $0.9422000 | $0.9422000 | $0.9422000 |
| 2021-01-02 | $0.9422000 | $1.03 | $1.03 | $1.03 |
| 2021-01-03 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-01-04 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-01-05 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2021-01-06 | $1.09 | $1.18 | $1.18 | $1.18 |
| 2021-01-07 | $1.18 | $1.27 | $1.27 | $1.27 |
| 2021-01-08 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2021-01-09 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-01-10 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2021-01-11 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2021-01-12 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2021-01-13 | $1.09 | $1.20 | $1.20 | $1.20 |
| 2021-01-14 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2021-01-15 | $1.26 | $1.18 | $1.18 | $1.18 |
| 2021-01-16 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-01-17 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-01-18 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2021-01-19 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-01-20 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-01-21 | $1.14 | $0.9887000 | $0.9887000 | $0.9887000 |
| 2021-01-22 | $0.9887000 | $1.06 | $1.06 | $1.06 |
| 2021-01-23 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-01-24 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-01-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-27 | $1.04 | $0.9754000 | $0.9754000 | $0.9754000 |
| 2021-01-28 | $0.9754000 | $1.07 | $1.07 | $1.07 |
| 2021-01-29 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-01-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-01-31 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-02-01 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-02-02 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2021-02-03 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2021-02-04 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2021-02-05 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-02-06 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-02-07 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-02-08 | $1.25 | $1.49 | $1.49 | $1.49 |
| 2021-02-09 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-10 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2021-02-11 | $1.44 | $1.54 | $1.54 | $1.54 |
| 2021-02-12 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2021-02-13 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2021-02-14 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2021-02-15 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2021-02-16 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2021-02-17 | $1.58 | $1.67 | $1.67 | $1.67 |
| 2021-02-18 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2021-02-19 | $1.65 | $1.79 | $1.79 | $1.79 |
| 2021-02-20 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-02-21 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2021-02-22 | $1.84 | $1.74 | $1.74 | $1.74 |
| 2021-02-23 | $1.74 | $1.57 | $1.57 | $1.57 |
| 2021-02-24 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2021-02-25 | $1.60 | $1.51 | $1.51 | $1.51 |
| 2021-02-26 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2021-02-27 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2021-02-28 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2021-03-01 | $1.45 | $1.59 | $1.59 | $1.59 |
| 2021-03-02 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2021-03-03 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2021-03-04 | $1.62 | $1.55 | $1.55 | $1.55 |
| 2021-03-05 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2021-03-06 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-03-07 | $1.57 | $1.63 | $1.63 | $1.63 |
| 2021-03-08 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2021-03-09 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2021-03-10 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2021-03-11 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2021-03-12 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2021-03-13 | $1.84 | $1.96 | $1.96 | $1.96 |
| 2021-03-14 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2021-03-15 | $1.89 | $1.79 | $1.79 | $1.79 |
| 2021-03-16 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2021-03-17 | $1.83 | $1.89 | $1.89 | $1.89 |
| 2021-03-18 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2021-03-19 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2021-03-20 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-03-21 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2021-03-22 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2021-03-23 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2021-03-24 | $1.74 | $1.68 | $1.68 | $1.68 |
| 2021-03-25 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-03-26 | $1.65 | $1.77 | $1.77 | $1.77 |
| 2021-03-27 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2021-03-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-03-29 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2021-03-30 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2021-03-31 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2021-04-01 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2021-04-02 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2021-04-03 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2021-04-04 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-04-05 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2021-04-06 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2021-04-07 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2021-04-08 | $1.79 | $1.86 | $1.86 | $1.86 |
| 2021-04-09 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-04-10 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2021-04-11 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-04-12 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-04-13 | $1.92 | $2.04 | $2.04 | $2.04 |
| 2021-04-14 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2021-04-15 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2021-04-16 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2021-04-17 | $1.97 | $1.93 | $1.93 | $1.93 |
| 2021-04-18 | $1.93 | $1.80 | $1.80 | $1.80 |
| 2021-04-19 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2021-04-20 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-04-21 | $1.81 | $1.73 | $1.73 | $1.73 |
| 2021-04-22 | $1.73 | $1.66 | $1.66 | $1.66 |
| 2021-04-23 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2021-04-24 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2021-04-25 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2021-04-26 | $1.58 | $1.73 | $1.73 | $1.73 |
| 2021-04-27 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2021-04-28 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2021-04-29 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2021-04-30 | $1.72 | $1.85 | $1.85 | $1.85 |
| 2021-05-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-05-02 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2021-05-03 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2021-05-04 | $1.83 | $1.71 | $1.71 | $1.71 |
| 2021-05-05 | $1.71 | $1.84 | $1.84 | $1.84 |
| 2021-05-06 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-05-07 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2021-05-08 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2021-05-09 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2021-05-10 | $1.87 | $1.79 | $1.79 | $1.79 |
| 2021-05-11 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2021-05-12 | $1.82 | $1.59 | $1.59 | $1.59 |
| 2021-05-13 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-05-14 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2021-05-15 | $1.60 | $1.50 | $1.50 | $1.50 |
| 2021-05-16 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-05-17 | $1.49 | $1.40 | $1.40 | $1.40 |
| 2021-05-18 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2021-05-19 | $1.38 | $1.18 | $1.18 | $1.18 |
| 2021-05-20 | $1.18 | $1.30 | $1.30 | $1.30 |
| 2021-05-21 | $1.30 | $1.20 | $1.20 | $1.20 |
| 2021-05-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-05-23 | $1.20 | $1.11 | $1.11 | $1.11 |
| 2021-05-24 | $1.11 | $1.25 | $1.25 | $1.25 |
| 2021-05-25 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-05-26 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-05-27 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2021-05-28 | $1.24 | $1.14 | $1.14 | $1.14 |
| 2021-05-29 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-05-30 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-05-31 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2021-06-01 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-06-02 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-06-03 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2021-06-04 | $1.26 | $1.18 | $1.18 | $1.18 |
| 2021-06-05 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2021-06-06 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-06-07 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-06-08 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-06-09 | $1.07 | $1.20 | $1.20 | $1.20 |
| 2021-06-10 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-06-11 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-06-12 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2021-06-13 | $1.14 | $1.25 | $1.25 | $1.25 |
| 2021-06-14 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-06-15 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-06-16 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2021-06-17 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-06-18 | $1.22 | $1.15 | $1.15 | $1.15 |
| 2021-06-19 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-06-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-06-21 | $1.14 | $1.02 | $1.02 | $1.02 |
| 2021-06-22 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-06-23 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2021-06-24 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-06-25 | $1.11 | $1.01 | $1.01 | $1.01 |
| 2021-06-26 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-06-27 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2021-06-28 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-06-29 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2021-06-30 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-07-01 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-07-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-07-03 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-07-04 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-07-05 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2021-07-06 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-07-07 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-07-08 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-07-09 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-07-10 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-07-11 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-07-12 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-07-13 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-07-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-07-15 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2021-07-16 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-07-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-07-18 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-07-19 | $1.02 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2021-07-20 | $0.9890000 | $0.9552000 | $0.9552000 | $0.9552000 |
| 2021-07-21 | $0.9552000 | $1.03 | $1.03 | $1.03 |
| 2021-07-22 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-07-23 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2021-07-24 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-07-25 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-07-26 | $1.13 | $1.20 | $1.20 | $1.20 |
| 2021-07-27 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2021-07-28 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-07-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-07-30 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2021-07-31 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2021-08-01 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2021-08-02 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-08-03 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2021-08-04 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-08-05 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-08-06 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2021-08-07 | $1.37 | $1.43 | $1.43 | $1.43 |
| 2021-08-08 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-08-09 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2021-08-10 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-08-11 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-08-12 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2021-08-13 | $1.42 | $1.53 | $1.53 | $1.53 |
| 2021-08-14 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2021-08-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-08-16 | $1.51 | $1.47 | $1.47 | $1.47 |
| 2021-08-17 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2021-08-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-19 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2021-08-20 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2021-08-21 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2021-08-22 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-08-23 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2021-08-24 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2021-08-25 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2021-08-26 | $1.57 | $1.50 | $1.50 | $1.50 |
| 2021-08-27 | $1.50 | $1.57 | $1.57 | $1.57 |
| 2021-08-28 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-08-29 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-08-30 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2021-08-31 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-09-01 | $1.51 | $1.57 | $1.57 | $1.57 |
| 2021-09-02 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-09-03 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-09-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-05 | $1.60 | $1.66 | $1.66 | $1.66 |
| 2021-09-06 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2021-09-07 | $1.69 | $1.50 | $1.50 | $1.50 |
| 2021-09-08 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-09-09 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2021-09-10 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2021-09-11 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-09-12 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-09-13 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2021-09-14 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2021-09-15 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2021-09-16 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-09-17 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-09-18 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-09-19 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2021-09-20 | $1.52 | $1.38 | $1.38 | $1.38 |
| 2021-09-21 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2021-09-22 | $1.31 | $1.40 | $1.40 | $1.40 |
| 2021-09-23 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2021-09-24 | $1.44 | $1.37 | $1.37 | $1.37 |
| 2021-09-25 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-09-26 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2021-09-27 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2021-09-28 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2021-09-29 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2021-09-30 | $1.33 | $1.41 | $1.41 | $1.41 |
| 2021-10-01 | $1.41 | $1.54 | $1.54 | $1.54 |
| 2021-10-02 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-10-03 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2021-10-04 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2021-10-05 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2021-10-06 | $1.65 | $1.77 | $1.77 | $1.77 |
| 2021-10-07 | $1.77 | $1.73 | $1.73 | $1.73 |
| 2021-10-08 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-10-09 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2021-10-10 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2021-10-11 | $1.75 | $1.84 | $1.84 | $1.84 |
| 2021-10-12 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2021-10-13 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2021-10-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-10-15 | $1.84 | $1.98 | $1.98 | $1.98 |
| 2021-10-16 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2021-10-17 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2021-10-18 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2021-10-19 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2021-10-20 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2021-10-21 | $2.12 | $2.00 | $2.00 | $2.00 |
| 2021-10-22 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2021-10-23 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2021-10-24 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2021-10-25 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2021-10-26 | $2.02 | $1.93 | $1.93 | $1.93 |
| 2021-10-27 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2021-10-28 | $1.87 | $1.94 | $1.94 | $1.94 |
| 2021-10-29 | $1.94 | $2.00 | $2.00 | $2.00 |
| 2021-10-30 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2021-10-31 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2021-11-01 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2021-11-02 | $1.95 | $2.03 | $2.03 | $2.03 |
| 2021-11-03 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2021-11-04 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2021-11-05 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2021-11-06 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2021-11-07 | $1.97 | $2.03 | $2.03 | $2.03 |
| 2021-11-08 | $2.03 | $2.17 | $2.17 | $2.17 |
| 2021-11-09 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2021-11-10 | $2.15 | $2.08 | $2.08 | $2.08 |
| 2021-11-11 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2021-11-12 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2021-11-13 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2021-11-14 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2021-11-15 | $2.10 | $2.04 | $2.04 | $2.04 |
| 2021-11-16 | $2.04 | $1.93 | $1.93 | $1.93 |
| 2021-11-17 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2021-11-18 | $1.94 | $1.83 | $1.83 | $1.83 |
| 2021-11-19 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2021-11-20 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2021-11-21 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2021-11-22 | $1.88 | $1.81 | $1.81 | $1.81 |
| 2021-11-23 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2021-11-24 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2021-11-25 | $1.83 | $1.89 | $1.89 | $1.89 |
| 2021-11-26 | $1.89 | $1.72 | $1.72 | $1.72 |
| 2021-11-27 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2021-11-28 | $1.76 | $1.84 | $1.84 | $1.84 |
| 2021-11-29 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2021-11-30 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2021-12-01 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2021-12-02 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-12-03 | $1.81 | $1.72 | $1.72 | $1.72 |
| 2021-12-04 | $1.72 | $1.58 | $1.58 | $1.58 |
| 2021-12-05 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2021-12-06 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2021-12-07 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-12-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-12-09 | $1.62 | $1.53 | $1.53 | $1.53 |
| 2021-12-10 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2021-12-11 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2021-12-12 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-12-13 | $1.61 | $1.50 | $1.50 | $1.50 |
| 2021-12-14 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2021-12-15 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2021-12-16 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2021-12-17 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2021-12-18 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2021-12-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-21 | $1.50 | $1.57 | $1.57 | $1.57 |
| 2021-12-22 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-12-23 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2021-12-24 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-12-25 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2021-12-26 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2021-12-27 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-12-28 | $1.63 | $1.52 | $1.52 | $1.52 |
| 2021-12-29 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2021-12-30 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2021-12-31 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-01-01 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2022-01-02 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2022-01-03 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2022-01-04 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2022-01-05 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2022-01-06 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-01-07 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2022-01-08 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-11 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2022-01-12 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2022-01-13 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2022-01-14 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-01-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-16 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-17 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2022-01-18 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-19 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2022-01-20 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2022-01-21 | $1.31 | $1.17 | $1.17 | $1.17 |
| 2022-01-22 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2022-01-23 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-01-24 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-01-25 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-01-26 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-01-27 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-01-28 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-01-29 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-01-30 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-01-31 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-02-01 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-02-02 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2022-02-03 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-02-04 | $1.20 | $1.33 | $1.33 | $1.33 |
| 2022-02-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-02-06 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-02-07 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2022-02-08 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-02-09 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-02-10 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-02-11 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2022-02-12 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-02-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-02-14 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-02-15 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2022-02-16 | $4.14 | $4.10 | $4.14 | $4.10 |
| 2022-02-17 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2022-02-18 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-02-19 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-02-20 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2022-02-21 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-02-22 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-02-23 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-02-24 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2022-02-25 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-02-26 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-27 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2022-02-28 | $1.21 | $1.39 | $1.39 | $1.39 |
| 2022-03-01 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2022-03-02 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-03-03 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-03-04 | $1.36 | $1.26 | $1.26 | $1.26 |
| 2022-03-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-06 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-03-07 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-03-08 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-03-09 | $1.24 | $1.35 | $1.35 | $1.35 |
| 2022-03-10 | $1.35 | $1.27 | $1.27 | $1.27 |
| 2022-03-11 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2022-03-12 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-03-13 | $3.34 | $3.34 | $3.34 | $3.33 |
| 2022-03-14 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2022-03-15 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-03-16 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2022-03-17 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-03-18 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-03-19 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-03-20 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-03-21 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-22 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-03-23 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-03-24 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-03-25 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-03-26 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2022-03-27 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2022-03-28 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-03-29 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-03-30 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-03-31 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-04-01 | $4.26 | $4.28 | $4.28 | $4.25 |
| 2022-04-02 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-04-03 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2022-04-04 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-04-05 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2022-04-06 | $1.46 | $1.38 | $1.38 | $1.38 |
| 2022-04-07 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2022-04-08 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2022-04-09 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-04-10 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-04-11 | $1.35 | $1.27 | $1.27 | $1.27 |
| 2022-04-12 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-04-13 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-04-14 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-04-15 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-17 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-04-18 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2022-04-19 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-21 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2022-04-22 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-04-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-04-24 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-04-25 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2022-04-26 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2022-04-27 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-04-28 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-04-29 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2022-04-30 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-05-02 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-05-03 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-05-04 | $3.61 | $3.61 | $3.62 | $3.60 |
| 2022-05-05 | $1.27 | $1.17 | $1.17 | $1.17 |
| 2022-05-06 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-05-07 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-05-08 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2022-05-09 | $1.09 | $0.9643000 | $0.9643000 | $0.9643000 |
| 2022-05-10 | $0.9643000 | $0.9943000 | $0.9943000 | $0.9943000 |
| 2022-05-11 | $0.9943000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2022-05-12 | $0.9303000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2022-05-13 | $0.9270000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2022-05-14 | $0.9376000 | $0.9634000 | $0.9634000 | $0.9634000 |
| 2022-05-15 | $0.9634000 | $1.00 | $1.00 | $1.00 |
| 2022-05-16 | $1.00 | $0.9566000 | $0.9566000 | $0.9566000 |
| 2022-05-17 | $0.9566000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2022-05-18 | $0.9751000 | $0.9191000 | $0.9191000 | $0.9191000 |
| 2022-05-19 | $0.9191000 | $0.9709000 | $0.9709000 | $0.9709000 |
| 2022-05-20 | $0.9709000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2022-05-21 | $0.9351000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2022-05-22 | $0.9429000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2022-05-23 | $0.9703000 | $0.9322000 | $0.9322000 | $0.9322000 |
| 2022-05-24 | $0.9322000 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2022-05-25 | $0.9499000 | $0.9460000 | $0.9460000 | $0.9460000 |
| 2022-05-26 | $0.9460000 | $0.9358000 | $0.9358000 | $0.9358000 |
| 2022-05-27 | $0.9358000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2022-05-28 | $0.9168000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2022-05-29 | $0.9302000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2022-05-30 | $0.9442000 | $1.02 | $1.02 | $1.02 |
| 2022-05-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-06-01 | $1.02 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2022-06-02 | $2.36 | $2.36 | $2.36 | $2.35 |
| 2022-06-03 | $0.9759000 | $0.9516000 | $0.9516000 | $0.9516000 |
| 2022-06-04 | $0.9516000 | $0.9568000 | $0.9568000 | $0.9568000 |
| 2022-06-05 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2022-06-06 | $0.9585000 | $1.01 | $1.01 | $1.01 |
| 2022-06-07 | $1.01 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2022-06-08 | $0.9974000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2022-06-09 | $0.9679000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2022-06-10 | $0.9645000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2022-06-11 | $0.9319000 | $0.9102000 | $0.9102000 | $0.9102000 |
| 2022-06-12 | $0.9102000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2022-06-13 | $0.8524000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2022-06-14 | $0.7204000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2022-06-15 | $0.7091000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2022-06-16 | $0.7235000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-06-17 | $0.6532000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2022-06-18 | $0.6551000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2022-06-19 | $0.6077000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2022-06-20 | $0.6589000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2022-06-21 | $0.6589000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2022-06-22 | $0.6636000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2022-06-23 | $0.6398000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2022-06-24 | $0.6764000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2022-06-25 | $0.6803000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2022-06-26 | $0.6885000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2022-06-27 | $0.6743000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2022-06-28 | $0.6642000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-06-29 | $0.6493000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2022-06-30 | $0.6442000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2022-07-01 | $0.6383000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-07-02 | $0.6171000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2022-07-03 | $0.6164000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2022-07-04 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2022-07-05 | $0.6480000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2022-07-06 | $0.6463000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2022-07-07 | $0.6587000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2022-07-08 | $0.6929000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2022-07-09 | $0.6923000 | $0.6919000 | $0.6919000 | $0.6919000 |
| 2022-07-10 | $0.6919000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-07-11 | $0.6683000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2022-07-12 | $0.6394000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2022-07-13 | $0.6191000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2022-07-14 | $0.6486000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2022-07-15 | $0.6597000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2022-07-16 | $0.6677000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-07-17 | $0.6796000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2022-07-18 | $0.6666000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2022-07-19 | $0.7197000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2022-07-20 | $0.7502000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2022-07-21 | $0.7445000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2022-07-22 | $2.05 | $2.06 | $2.06 | $2.04 |
| 2022-07-23 | $0.7273000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-07-24 | $0.7198000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-07-25 | $0.7241000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2022-07-26 | $0.6831000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-07-27 | $0.6815000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2022-07-28 | $0.7361000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2022-07-29 | $0.7648000 | $0.7620000 | $0.7620000 | $0.7620000 |
| 2022-07-30 | $0.7620000 | $0.7581000 | $0.7581000 | $0.7581000 |
| 2022-07-31 | $0.7581000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2022-08-01 | $0.7473000 | $0.7461000 | $0.7461000 | $0.7461000 |
| 2022-08-02 | $0.7461000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2022-08-03 | $0.7371000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2022-08-04 | $0.7318000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2022-08-05 | $0.7253000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2022-08-06 | $0.7476000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2022-08-07 | $0.7360000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2022-08-08 | $0.7431000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2022-08-09 | $0.7636000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2022-08-10 | $0.7424000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2022-08-11 | $0.7681000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2022-08-12 | $0.7676000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2022-08-13 | $0.7827000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2022-08-14 | $0.7839000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2022-08-15 | $0.7795000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2022-08-16 | $0.7727000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2022-08-17 | $0.7649000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2022-08-18 | $0.7482000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2022-08-19 | $0.7438000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2022-08-20 | $0.6679000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-08-21 | $0.6778000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2022-08-22 | $0.6898000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-08-23 | $0.6861000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2022-08-24 | $0.6900000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-08-25 | $0.6851000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2022-08-26 | $0.6914000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2022-08-27 | $0.6492000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2022-08-28 | $0.6424000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-08-29 | $0.6269000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2022-08-30 | $0.6506000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2022-08-31 | $0.6352000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2022-09-01 | $0.6428000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2022-09-02 | $0.6454000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2022-09-03 | $0.6398000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2022-09-04 | $0.6359000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2022-09-05 | $0.6413000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2022-09-06 | $0.6346000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2022-09-07 | $0.6025000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2022-09-08 | $2.12 | $2.11 | $2.13 | $2.11 |
| 2022-09-09 | $0.6195000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-09-10 | $0.6851000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2022-09-11 | $0.6943000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2022-09-12 | $0.7001000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2022-09-13 | $0.7182000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2022-09-14 | $0.6468000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2022-09-15 | $0.6487000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2022-09-16 | $0.6316000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2022-09-17 | $0.6349000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2022-09-18 | $0.6450000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2022-09-19 | $0.6225000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-09-20 | $0.6265000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-09-21 | $0.6053000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-09-22 | $0.5921000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-23 | $0.6222000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2022-09-24 | $0.6185000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2022-09-25 | $0.6067000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2022-09-26 | $0.6030000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2022-09-27 | $0.6165000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-09-28 | $0.6117000 | $0.6224000 | $0.6224000 | $0.6224000 |
| 2022-09-29 | $0.6224000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-09-30 | $0.6282000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2022-10-01 | $0.6228000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-10-02 | $0.6192000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-10-03 | $0.6110000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2022-10-04 | $0.6294000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2022-10-05 | $0.6522000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2022-10-06 | $0.6464000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2022-10-07 | $0.6401000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2022-10-08 | $0.6262000 | $0.6226000 | $0.6226000 | $0.6226000 |
| 2022-10-09 | $0.6226000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2022-10-10 | $0.6233000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-10-11 | $0.6134000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-10-12 | $0.6110000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-10-13 | $0.6141000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2022-10-14 | $0.6213000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2022-10-15 | $0.6150000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2022-10-16 | $0.6114000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2022-10-17 | $0.6176000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-10-18 | $0.6268000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2022-10-19 | $0.6197000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2022-10-20 | $0.6131000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-10-21 | $0.6105000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2022-10-22 | $0.6145000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2022-10-23 | $0.6158000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2022-10-24 | $0.6275000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2022-10-25 | $0.6198000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2022-10-26 | $0.6440000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2022-10-27 | $0.6661000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2022-10-28 | $0.6507000 | $0.6604000 | $0.6604000 | $0.6604000 |
| 2022-10-29 | $0.6604000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2022-10-30 | $0.6675000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2022-10-31 | $0.6614000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2022-11-01 | $0.6570000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2022-11-02 | $0.6566000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2022-11-03 | $0.6460000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-11-04 | $0.6479000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2022-11-05 | $0.6781000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-11-06 | $0.6829000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2022-11-07 | $0.6704000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2022-11-08 | $0.6602000 | $0.5945000 | $0.5945000 | $0.5945000 |
| 2022-11-09 | $0.5945000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-11-10 | $0.5072000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2022-11-11 | $0.5630000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2022-11-12 | $0.5453000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-11-13 | $0.5378000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2022-11-14 | $0.5228000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-15 | $0.5319000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-11-16 | $0.5411000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-11-17 | $0.5337000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-11-18 | $0.5348000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-11-19 | $0.5347000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2022-11-20 | $0.5349000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2022-11-21 | $0.5211000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2022-11-22 | $0.5053000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-11-23 | $0.5193000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-24 | $0.5319000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2022-11-25 | $0.5318000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-11-26 | $0.5293000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-11-27 | $0.5274000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2022-11-28 | $0.5265000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2022-11-29 | $0.5196000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-11-30 | $0.5268000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-12-01 | $0.5502000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-12-02 | $0.5443000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-12-03 | $0.5480000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2022-12-04 | $0.5414000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-12-05 | $0.5486000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2022-12-06 | $0.5440000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2022-12-07 | $0.5478000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-12-08 | $0.5398000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2022-12-09 | $0.5523000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2022-12-10 | $0.5491000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2022-12-11 | $0.5492000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2022-12-12 | $0.5481000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-12-13 | $0.5517000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2022-12-14 | $0.5699000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-12-15 | $0.5707000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-12-16 | $0.5565000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-12-17 | $0.5341000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-18 | $0.5380000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2022-12-19 | $0.5368000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-12-20 | $0.5272000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2022-12-21 | $0.5418000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-12-22 | $0.5393000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-12-23 | $0.5391000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-24 | $0.5380000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-12-25 | $0.5398000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-12-26 | $0.5395000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-12-27 | $0.5423000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2022-12-28 | $0.5354000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-12-29 | $0.5303000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2022-12-30 | $0.5332000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-12-31 | $0.5322000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-01-01 | $0.5300000 | $0.5326000 | $0.5326000 | $0.5326000 |
| 2023-01-02 | $0.5326000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-01-03 | $0.5344000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-01-04 | $0.5344000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2023-01-05 | $0.5401000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2023-01-06 | $0.5394000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2023-01-07 | $0.5433000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2023-01-08 | $0.5432000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2023-01-09 | $0.5487000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2023-01-10 | $0.5508000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2023-01-11 | $0.5592000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2023-01-12 | $0.5751000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2023-01-13 | $0.6043000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2023-01-14 | $0.6390000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2023-01-15 | $0.6718000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2023-01-16 | $0.6694000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2023-01-17 | $0.6793000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2023-01-18 | $0.6776000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2023-01-19 | $0.6630000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-01-20 | $0.6759000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2023-01-21 | $0.7270000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2023-01-22 | $0.7306000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-01-23 | $0.7282000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2023-01-24 | $0.7347000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2023-01-25 | $0.7258000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2023-01-26 | $0.7395000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2023-01-27 | $0.7377000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-01-28 | $0.7399000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2023-01-29 | $0.7384000 | $0.7613000 | $0.7613000 | $0.7613000 |
| 2023-01-30 | $0.7613000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2023-01-31 | $0.7320000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2023-02-01 | $0.7415000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2023-02-02 | $0.7608000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2023-02-03 | $0.7525000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2023-02-04 | $0.7514000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2023-02-05 | $0.7480000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2023-02-06 | $0.7355000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2023-02-07 | $0.7297000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-02-08 | $0.7455000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2023-02-09 | $0.7361000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2023-02-10 | $0.6992000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-02-11 | $0.6936000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2023-02-12 | $0.7009000 | $0.6986000 | $0.6986000 | $0.6986000 |
| 2023-02-13 | $0.6986000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2023-02-14 | $0.6985000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2023-02-15 | $0.7120000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2023-02-16 | $0.7801000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2023-02-17 | $0.7545000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-02-18 | $0.7880000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2023-02-19 | $0.7899000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2023-02-20 | $0.7787000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2023-02-21 | $0.7963000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2023-02-22 | $0.7839000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2023-02-23 | $0.7754000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2023-02-24 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2023-02-25 | $0.7435000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-02-26 | $0.7427000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2023-02-27 | $0.7552000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2023-02-28 | $0.7531000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2023-03-01 | $0.7417000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2023-03-02 | $0.7579000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2023-03-03 | $0.7524000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2023-03-04 | $0.7169000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2023-03-05 | $0.7166000 | $0.7192000 | $0.7192000 | $0.7192000 |
| 2023-03-06 | $0.7192000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2023-03-07 | $0.7185000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2023-03-08 | $0.7118000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2023-03-09 | $0.6959000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2023-03-10 | $0.6530000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2023-03-11 | $0.6479000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2023-03-12 | $0.6608000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2023-03-13 | $0.7111000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2023-03-14 | $0.7760000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2023-03-15 | $0.7938000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2023-03-16 | $0.7813000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2023-03-17 | $0.8031000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2023-03-18 | $0.8797000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2023-03-19 | $0.8648000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2023-03-20 | $0.8989000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2023-03-21 | $0.8915000 | $0.9036000 | $0.9036000 | $0.9036000 |
| 2023-03-22 | $0.9036000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2023-03-23 | $0.8758000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2023-03-24 | $0.9088000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2023-03-25 | $0.8814000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2023-03-26 | $0.8814000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2023-03-27 | $0.8976000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2023-03-28 | $0.8703000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2023-03-29 | $0.8744000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2023-03-30 | $0.9091000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2023-03-31 | $0.8989000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2023-04-01 | $0.9130000 | $0.9126000 | $0.9126000 | $0.9126000 |
| 2023-04-02 | $0.9126000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2023-04-03 | $0.9037000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2023-04-04 | $0.8916000 | $0.9034000 | $0.9034000 | $0.9034000 |
| 2023-04-05 | $0.9034000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2023-04-06 | $0.9035000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2023-04-07 | $0.8991000 | $0.8948000 | $0.8948000 | $0.8948000 |
| 2023-04-08 | $0.8948000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2023-04-09 | $0.8962000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2023-04-10 | $0.9086000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2023-04-11 | $0.9507000 | $0.9690000 | $0.9690000 | $0.9690000 |
| 2023-04-12 | $0.9690000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2023-04-13 | $0.9588000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2023-04-14 | $0.9748000 | $0.9776000 | $0.9776000 | $0.9776000 |
| 2023-04-15 | $0.9776000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2023-04-16 | $0.9721000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2023-04-17 | $0.9721000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2023-04-18 | $0.9441000 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2023-04-19 | $0.9745000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2023-04-20 | $0.9242000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2023-04-21 | $0.9055000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2023-04-22 | $0.8740000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2023-04-23 | $0.8919000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2023-04-24 | $0.8848000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2023-04-25 | $0.8823000 | $0.9076000 | $0.9076000 | $0.9076000 |
| 2023-04-26 | $0.9076000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2023-04-27 | $0.9116000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2023-04-28 | $0.9453000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2023-04-29 | $0.9406000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2023-04-30 | $0.9378000 | $0.9373000 | $0.9373000 | $0.9373000 |
| 2023-05-01 | $0.9373000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2023-05-02 | $0.9004000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-05-03 | $0.9200000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2023-05-04 | $0.9311000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2023-05-05 | $0.9255000 | $0.9474000 | $0.9474000 | $0.9474000 |
| 2023-05-06 | $0.9474000 | $0.9279000 | $0.9279000 | $0.9279000 |
| 2023-05-07 | $0.9279000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2023-05-08 | $0.9161000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2023-05-09 | $0.8907000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2023-05-10 | $0.8874000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2023-05-11 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-05-12 | $0.8654000 | $0.8595000 | $0.8595000 | $0.8595000 |
| 2023-05-13 | $0.8595000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2023-05-14 | $0.8589000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2023-05-15 | $0.8634000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2023-05-16 | $2.36 | $2.37 | $2.37 | $2.36 |
| Pair | Exchange |
|---|---|
| BITTO/ETH | bilaxy |
| BITTO/USDT | bilaxy |
| BITTO/BTC | crex24 |
| BITTO/ETH | crex24 |
| BITTO/BTC | latoken |
| BITTO/ETH | latoken |
Description
Description
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
ICO Details
ICO Details
)
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
Team:
- NIC CHIN: Co-Founder.
- STEPH SIM: Co-Founder, Investment and Operation Development.
- ADAM RADIVOJEVIC: Marketing and Social Media Manager.
- STEVEN: Exchange Trade Manager.
Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.
Token Reserve Split (46.2%):
- 5,000,000 BITTO for POS.
- 6,300,000 BITTO for Team Reserve.
| ICO Status | Finished |
|---|---|
| Token Supply | 22300000 |
| Start Date | 2018-01-16 |
| End Date | 2018-08-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@bittoexchange |
| White Paper | https://bitto.tech/pdf/WP_Bitto_2.0.pdf |
Bitto Exchange (BITTO) News
