BITUSD
bitUSD Rank 830
Website
1,937,520 BITUSD
Buy / Sell
Get Wallet
bitUSD
bitUSD Price $ 0.8233
$ 0.8233
bitUSD 24h Vol
$0
$0
bitUSD Market Cap $1,595,189
$1,595,189
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today bitUSD price in US dollars is currently
0.8233
USD, and if converted to Bitcoin is
0.00008900
BTC. A total of 1,937,520 BITUSD are currently circulating in the Market. bitUSD price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars bitUSD have been traded on Crypto Exchanges. Get bitUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
bitUSD
Symbol
BITUSD
Algorithm
BTC Price
0.00008900 BTC
BTC Market
172 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,937,520 BITUSD
1h
0 %
24h
0 %
7d
0 %
Website
N/A
Website
Share bitUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2016-08-22 | $1.03 | $0.9975000 | $1.06 | $0.9400000 |
| 2016-08-23 | $0.9975000 | $0.9681000 | $0.9909000 | $0.7522000 |
| 2016-08-24 | $0.9681000 | $0.9327000 | $0.9854000 | $0.8695000 |
| 2016-08-25 | $0.9327000 | $0.9473000 | $0.9837000 | $0.8669000 |
| 2016-08-26 | $0.9473000 | $0.9826000 | $0.9832000 | $0.9496000 |
| 2016-08-27 | $0.9826000 | $1.01 | $1.01 | $0.9673000 |
| 2016-08-28 | $1.01 | $0.9487000 | $1.03 | $0.9487000 |
| 2016-08-29 | $0.9487000 | $0.9819000 | $1.05 | $0.8619000 |
| 2016-08-30 | $0.9819000 | $1.06 | $1.08 | $0.9358000 |
| 2016-08-31 | $1.06 | $0.9756000 | $1.06 | $0.9538000 |
| 2016-09-01 | $0.9756000 | $0.9352000 | $1.01 | $0.9352000 |
| 2016-09-02 | $0.9352000 | $1.04 | $1.11 | $0.9406000 |
| 2016-09-03 | $1.04 | $1.09 | $1.13 | $0.9821000 |
| 2016-09-04 | $1.09 | $1.02 | $1.13 | $0.5011000 |
| 2016-09-05 | $1.02 | $0.9208000 | $1.12 | $0.0909 |
| 2016-09-06 | $0.9208000 | $0.8674000 | $0.9279000 | $0.8674000 |
| 2016-09-07 | $0.8674000 | $0.8714000 | $0.8714000 | $0.8714000 |
| 2016-09-08 | $0.8714000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2016-09-09 | $0.8889000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2016-09-10 | $0.8855000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2016-09-11 | $0.8874000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2016-09-12 | $0.8606000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2016-09-13 | $0.8639000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2016-09-14 | $0.8648000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2016-09-15 | $0.8662000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2016-09-16 | $0.8641000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2016-09-17 | $0.8637000 | $0.8627000 | $0.8627000 | $0.8627000 |
| 2016-09-18 | $0.8627000 | $0.8678000 | $0.8678000 | $0.8678000 |
| 2016-09-19 | $0.8678000 | $0.8666000 | $0.8666000 | $0.8666000 |
| 2016-09-20 | $0.8666000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2016-09-21 | $0.8657000 | $0.8486000 | $0.8486000 | $0.8486000 |
| 2016-09-22 | $0.8486000 | $0.8464000 | $0.8464000 | $0.8464000 |
| 2016-09-23 | $0.8464000 | $0.8567000 | $0.8567000 | $0.8567000 |
| 2016-09-24 | $0.8567000 | $0.8563000 | $0.8563000 | $0.8563000 |
| 2016-09-25 | $0.8563000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2016-09-26 | $0.8547000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2016-09-27 | $0.8619000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2016-09-28 | $0.8604000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2016-09-29 | $0.8592000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2016-09-30 | $0.8593000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2016-10-01 | $0.8642000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2016-10-02 | $0.8717000 | $0.8678000 | $0.8678000 | $0.8678000 |
| 2016-10-03 | $0.8678000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2016-10-04 | $0.8691000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2016-10-05 | $0.8653000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2016-10-06 | $0.8694000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2016-10-07 | $0.8682000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2016-10-08 | $0.8754000 | $0.8777000 | $0.8777000 | $0.8777000 |
| 2016-10-09 | $0.8777000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2016-10-10 | $0.8750000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2016-10-11 | $0.8772000 | $0.9101000 | $0.9101000 | $0.9101000 |
| 2016-10-12 | $0.9101000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2016-10-13 | $0.9037000 | $0.9032000 | $0.9032000 | $0.9032000 |
| 2016-10-14 | $0.9032000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2016-10-15 | $0.9065000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2016-10-16 | $0.9052000 | $0.9096000 | $0.9096000 | $0.9096000 |
| 2016-10-17 | $0.9096000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2016-10-18 | $0.9057000 | $0.9028000 | $0.9028000 | $0.9028000 |
| 2016-10-19 | $0.9028000 | $0.8939000 | $0.8939000 | $0.8939000 |
| 2016-10-20 | $0.8939000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2016-10-21 | $0.8929000 | $0.8959000 | $0.8959000 | $0.8959000 |
| 2016-10-22 | $0.8959000 | $0.9314000 | $0.9314000 | $0.9314000 |
| 2016-10-23 | $0.9314000 | $0.9280000 | $0.9280000 | $0.9280000 |
| 2016-10-24 | $0.9280000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2016-10-25 | $0.9243000 | $0.9251000 | $0.9251000 | $0.9251000 |
| 2016-10-26 | $0.9251000 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2016-10-27 | $0.9587000 | $0.9695000 | $0.9695000 | $0.9695000 |
| 2016-10-28 | $0.9695000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2016-10-29 | $0.9751000 | $1.02 | $1.02 | $1.02 |
| 2016-10-30 | $1.02 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2016-10-31 | $0.9908000 | $0.9928000 | $0.9928000 | $0.9928000 |
| 2016-11-01 | $0.9928000 | $1.03 | $1.03 | $1.03 |
| 2016-11-02 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2016-11-03 | $1.04 | $0.9732000 | $0.9732000 | $0.9732000 |
| 2016-11-04 | $0.9732000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2016-11-05 | $0.9977000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2016-11-06 | $0.9977000 | $1.01 | $1.01 | $1.01 |
| 2016-11-07 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2016-11-08 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2016-11-09 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2016-11-10 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2016-11-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-11-12 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2016-11-13 | $1.00 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2016-11-14 | $0.9975000 | $1.00 | $1.00 | $1.00 |
| 2016-11-15 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2016-11-16 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2016-11-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2016-11-18 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2016-11-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2016-11-20 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2016-11-21 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2016-11-22 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2016-11-23 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2016-11-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2016-11-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2016-11-26 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2016-11-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2016-11-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2016-11-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2016-11-30 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2016-12-01 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2016-12-02 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2016-12-03 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2016-12-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2016-12-05 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2016-12-06 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2016-12-07 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2016-12-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2016-12-09 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2016-12-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-12-11 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2016-12-12 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2016-12-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2016-12-14 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2016-12-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-12-16 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2016-12-17 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2016-12-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2016-12-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2016-12-20 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2016-12-21 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2016-12-22 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2016-12-23 | $1.22 | $1.30 | $1.30 | $1.30 |
| 2016-12-24 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2016-12-25 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2016-12-26 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2016-12-27 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2016-12-28 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2016-12-29 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2016-12-30 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2016-12-31 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2017-01-01 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2017-01-02 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2017-01-03 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2017-01-04 | $1.47 | $1.61 | $1.61 | $1.61 |
| 2017-01-05 | $1.61 | $1.41 | $1.41 | $1.41 |
| 2017-01-06 | $1.41 | $1.26 | $1.26 | $1.26 |
| 2017-01-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2017-01-08 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2017-01-09 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2017-01-10 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2017-01-11 | $1.29 | $1.12 | $1.12 | $1.12 |
| 2017-01-12 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2017-01-13 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2017-01-14 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-01-15 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-01-16 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2017-01-17 | $1.18 | $1.28 | $1.28 | $1.28 |
| 2017-01-18 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2017-01-19 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2017-01-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2017-01-21 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2017-01-22 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-01-23 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-01-24 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2017-01-25 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2017-01-26 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2017-01-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-01-28 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2017-01-29 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2017-01-30 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2017-01-31 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2017-02-01 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2017-02-02 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2017-02-03 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2017-02-04 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2017-02-05 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2017-02-06 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2017-02-07 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2017-02-08 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2017-02-09 | $1.50 | $1.39 | $1.39 | $1.39 |
| 2017-02-10 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2017-02-11 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2017-02-12 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2017-02-13 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2017-02-14 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2017-02-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2017-02-16 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2017-02-17 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2017-02-18 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2017-02-19 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2017-02-20 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2017-02-21 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2017-02-22 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2017-02-23 | $1.59 | $1.67 | $1.67 | $1.67 |
| 2017-02-24 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2017-02-25 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2017-02-26 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2017-02-27 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2017-02-28 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2017-03-01 | $1.69 | $1.74 | $1.74 | $1.74 |
| 2017-03-02 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2017-03-03 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2017-03-04 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2017-03-05 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2017-03-06 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2017-03-07 | $1.82 | $1.75 | $1.75 | $1.75 |
| 2017-03-08 | $1.75 | $1.63 | $1.63 | $1.63 |
| 2017-03-09 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2017-03-10 | $1.69 | $1.58 | $1.58 | $1.58 |
| 2017-03-11 | $1.58 | $1.68 | $1.68 | $1.68 |
| 2017-03-12 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2017-03-13 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2017-03-14 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2017-03-15 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2017-03-16 | $1.78 | $1.67 | $1.67 | $1.67 |
| 2017-03-17 | $1.67 | $1.52 | $1.52 | $1.52 |
| 2017-03-18 | $1.52 | $1.38 | $1.38 | $1.38 |
| 2017-03-19 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2017-03-20 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2017-03-21 | $1.49 | $1.59 | $1.59 | $1.59 |
| 2017-03-22 | $1.59 | $1.49 | $1.49 | $1.49 |
| 2017-03-23 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2017-03-24 | $1.47 | $1.34 | $1.34 | $1.34 |
| 2017-03-25 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2017-03-26 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2017-03-27 | $1.38 | $1.49 | $1.49 | $1.49 |
| 2017-03-28 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2017-03-29 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2017-03-30 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2017-03-31 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2017-04-01 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2017-04-02 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2017-04-03 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2017-04-04 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2017-04-05 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2017-04-06 | $1.61 | $1.69 | $1.69 | $1.69 |
| 2017-04-07 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2017-04-08 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2017-04-09 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2017-04-10 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2017-04-11 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2017-04-12 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2017-04-13 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2017-04-14 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2017-04-15 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2017-04-16 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2017-04-17 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2017-04-18 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2017-04-19 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2017-04-20 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2017-04-21 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2017-04-22 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2017-04-23 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2017-04-24 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2017-04-25 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2017-04-26 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2017-04-27 | $1.83 | $1.89 | $1.89 | $1.89 |
| 2017-04-28 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-04-29 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2017-04-30 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2017-05-01 | $1.92 | $2.01 | $2.01 | $2.01 |
| 2017-05-02 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2017-05-03 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2017-05-04 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2017-05-05 | $2.16 | $2.14 | $2.14 | $2.14 |
| 2017-05-06 | $2.14 | $2.20 | $2.20 | $2.20 |
| 2017-05-07 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2017-05-08 | $2.21 | $2.37 | $2.37 | $2.37 |
| 2017-05-09 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2017-05-10 | $2.41 | $2.49 | $2.49 | $2.49 |
| 2017-05-11 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2017-05-12 | $2.59 | $2.40 | $2.40 | $2.40 |
| 2017-05-13 | $2.40 | $2.51 | $2.51 | $2.51 |
| 2017-05-14 | $2.51 | $2.52 | $2.52 | $2.52 |
| 2017-05-15 | $2.52 | $2.43 | $2.43 | $2.43 |
| 2017-05-16 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2017-05-17 | $2.46 | $2.56 | $2.56 | $2.56 |
| 2017-05-18 | $2.56 | $2.67 | $2.67 | $2.67 |
| 2017-05-19 | $2.67 | $2.79 | $2.79 | $2.79 |
| 2017-05-20 | $2.79 | $2.90 | $2.90 | $2.90 |
| 2017-05-21 | $2.90 | $2.91 | $2.91 | $2.91 |
| 2017-05-22 | $2.91 | $3.02 | $3.02 | $3.02 |
| 2017-05-23 | $3.02 | $3.23 | $3.23 | $3.23 |
| 2017-05-24 | $3.23 | $3.48 | $3.48 | $3.48 |
| 2017-05-25 | $3.48 | $3.28 | $3.28 | $3.28 |
| 2017-05-26 | $3.28 | $3.19 | $3.19 | $3.19 |
| 2017-05-27 | $3.19 | $2.92 | $2.92 | $2.92 |
| 2017-05-28 | $2.92 | $3.11 | $3.11 | $3.11 |
| 2017-05-29 | $3.11 | $3.24 | $3.24 | $3.24 |
| 2017-05-30 | $3.24 | $3.12 | $3.12 | $3.12 |
| 2017-05-31 | $3.12 | $3.27 | $3.27 | $3.27 |
| 2017-06-01 | $3.27 | $3.43 | $3.43 | $3.43 |
| 2017-06-02 | $3.43 | $3.54 | $3.54 | $3.54 |
| 2017-06-03 | $3.54 | $3.62 | $3.62 | $3.62 |
| 2017-06-04 | $3.62 | $3.59 | $3.59 | $3.59 |
| 2017-06-05 | $3.59 | $3.84 | $3.84 | $3.84 |
| 2017-06-06 | $3.84 | $4.08 | $4.08 | $4.08 |
| 2017-06-07 | $4.08 | $3.83 | $3.83 | $3.83 |
| 2017-06-08 | $3.83 | $3.98 | $3.98 | $3.98 |
| 2017-06-09 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2017-06-10 | $4.00 | $4.12 | $4.12 | $4.12 |
| 2017-06-11 | $4.12 | $4.23 | $4.23 | $4.23 |
| 2017-06-12 | $4.23 | $3.78 | $3.78 | $3.78 |
| 2017-06-13 | $3.78 | $3.86 | $3.86 | $3.86 |
| 2017-06-14 | $3.86 | $3.51 | $3.51 | $3.51 |
| 2017-06-15 | $3.51 | $3.47 | $3.47 | $3.47 |
| 2017-06-16 | $3.47 | $3.57 | $3.57 | $3.57 |
| 2017-06-17 | $3.57 | $3.77 | $3.77 | $3.77 |
| 2017-06-18 | $3.77 | $3.61 | $3.61 | $3.61 |
| 2017-06-19 | $3.61 | $3.72 | $3.72 | $3.72 |
| 2017-06-20 | $3.72 | $3.91 | $3.91 | $3.91 |
| 2017-06-21 | $3.91 | $3.81 | $3.81 | $3.81 |
| 2017-06-22 | $3.81 | $3.87 | $3.87 | $3.87 |
| 2017-06-23 | $3.87 | $3.85 | $3.85 | $3.85 |
| 2017-06-24 | $3.85 | $3.68 | $3.68 | $3.68 |
| 2017-06-25 | $3.68 | $3.61 | $3.61 | $3.61 |
| 2017-06-26 | $3.61 | $3.48 | $3.48 | $3.48 |
| 2017-06-27 | $3.48 | $3.67 | $3.67 | $3.67 |
| 2017-06-28 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2017-06-29 | $3.66 | $3.64 | $3.64 | $3.64 |
| 2017-06-30 | $3.64 | $3.53 | $3.53 | $3.53 |
| 2017-07-01 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2017-07-02 | $3.45 | $3.60 | $3.60 | $3.60 |
| 2017-07-03 | $3.60 | $3.66 | $3.66 | $3.66 |
| 2017-07-04 | $3.66 | $3.72 | $3.72 | $3.72 |
| 2017-07-05 | $3.72 | $3.73 | $3.73 | $3.73 |
| 2017-07-06 | $3.73 | $3.72 | $3.72 | $3.72 |
| 2017-07-07 | $3.72 | $3.57 | $3.57 | $3.57 |
| 2017-07-08 | $3.57 | $3.65 | $3.65 | $3.65 |
| 2017-07-09 | $3.65 | $3.57 | $3.57 | $3.57 |
| 2017-07-10 | $3.57 | $3.33 | $3.33 | $3.33 |
| 2017-07-11 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2017-07-12 | $3.30 | $3.42 | $3.42 | $3.42 |
| 2017-07-13 | $3.42 | $3.36 | $3.36 | $3.36 |
| 2017-07-14 | $3.36 | $3.18 | $3.18 | $3.18 |
| 2017-07-15 | $3.18 | $2.81 | $2.81 | $2.81 |
| 2017-07-16 | $2.81 | $2.72 | $2.72 | $2.72 |
| 2017-07-17 | $2.72 | $3.17 | $3.17 | $3.17 |
| 2017-07-18 | $3.17 | $3.30 | $3.30 | $3.30 |
| 2017-07-19 | $3.30 | $3.24 | $3.24 | $3.24 |
| 2017-07-20 | $3.24 | $4.07 | $4.07 | $4.07 |
| 2017-07-21 | $4.07 | $3.80 | $3.80 | $3.80 |
| 2017-07-22 | $3.80 | $4.03 | $4.03 | $4.03 |
| 2017-07-23 | $4.03 | $3.92 | $3.92 | $3.92 |
| 2017-07-24 | $3.92 | $3.93 | $3.93 | $3.93 |
| 2017-07-25 | $3.93 | $3.67 | $3.67 | $3.67 |
| 2017-07-26 | $3.67 | $3.64 | $3.64 | $3.64 |
| 2017-07-27 | $3.64 | $3.83 | $3.83 | $3.83 |
| 2017-07-28 | $3.83 | $3.99 | $3.99 | $3.99 |
| 2017-07-29 | $3.99 | $3.88 | $3.88 | $3.88 |
| 2017-07-30 | $3.88 | $3.93 | $3.93 | $3.93 |
| 2017-07-31 | $3.93 | $4.10 | $4.10 | $4.10 |
| 2017-08-01 | $4.10 | $3.90 | $3.90 | $3.90 |
| 2017-08-02 | $3.90 | $3.87 | $3.87 | $3.87 |
| 2017-08-03 | $3.87 | $3.99 | $3.99 | $3.99 |
| 2017-08-04 | $3.99 | $4.09 | $4.09 | $4.09 |
| 2017-08-05 | $4.09 | $4.64 | $4.64 | $4.64 |
| 2017-08-06 | $4.64 | $4.59 | $4.59 | $4.59 |
| 2017-08-07 | $4.59 | $4.83 | $4.83 | $4.83 |
| 2017-08-08 | $4.83 | $4.87 | $4.87 | $4.87 |
| 2017-08-09 | $4.87 | $4.76 | $4.76 | $4.76 |
| 2017-08-10 | $4.76 | $4.87 | $4.87 | $4.87 |
| 2017-08-11 | $4.87 | $5.19 | $5.19 | $5.19 |
| 2017-08-12 | $5.19 | $5.50 | $5.50 | $5.50 |
| 2017-08-13 | $5.50 | $5.77 | $5.77 | $5.77 |
| 2017-08-14 | $5.77 | $6.15 | $6.15 | $6.15 |
| 2017-08-15 | $6.15 | $5.91 | $5.91 | $5.91 |
| 2017-08-16 | $5.91 | $6.23 | $6.23 | $6.23 |
| 2017-08-17 | $6.23 | $6.08 | $6.08 | $6.08 |
| 2017-08-18 | $6.08 | $5.83 | $5.83 | $5.83 |
| 2017-08-19 | $5.83 | $5.90 | $5.90 | $5.90 |
| 2017-08-20 | $5.90 | $5.78 | $5.78 | $5.78 |
| 2017-08-21 | $5.78 | $5.69 | $5.69 | $5.69 |
| 2017-08-22 | $5.69 | $5.81 | $5.81 | $5.81 |
| 2017-08-23 | $5.81 | $5.88 | $5.88 | $5.88 |
| 2017-08-24 | $5.88 | $6.14 | $6.14 | $6.14 |
| 2017-08-25 | $6.14 | $6.20 | $6.20 | $6.20 |
| 2017-08-26 | $6.20 | $6.19 | $6.19 | $6.19 |
| 2017-08-27 | $6.19 | $6.18 | $6.18 | $6.18 |
| 2017-08-28 | $6.18 | $6.24 | $6.24 | $6.24 |
| 2017-08-29 | $6.24 | $6.53 | $6.53 | $6.53 |
| 2017-08-30 | $6.53 | $6.51 | $6.51 | $6.51 |
| 2017-08-31 | $6.51 | $6.73 | $6.73 | $6.73 |
| 2017-09-01 | $6.73 | $6.99 | $6.99 | $6.99 |
| 2017-09-02 | $6.99 | $6.50 | $6.50 | $6.50 |
| 2017-09-03 | $6.50 | $6.56 | $6.56 | $6.56 |
| 2017-09-04 | $6.56 | $6.06 | $6.06 | $6.06 |
| 2017-09-05 | $6.06 | $6.27 | $6.27 | $6.27 |
| 2017-09-06 | $6.27 | $6.56 | $6.56 | $6.56 |
| 2017-09-07 | $6.56 | $6.59 | $6.59 | $6.59 |
| 2017-09-08 | $6.59 | $6.15 | $6.15 | $6.15 |
| 2017-09-09 | $6.15 | $6.16 | $6.16 | $6.16 |
| 2017-09-10 | $6.16 | $6.03 | $6.03 | $6.03 |
| 2017-09-11 | $6.03 | $5.99 | $5.99 | $5.99 |
| 2017-09-12 | $5.99 | $5.91 | $5.91 | $5.91 |
| 2017-09-13 | $5.91 | $5.50 | $5.50 | $5.50 |
| 2017-09-14 | $5.50 | $4.61 | $4.61 | $4.61 |
| 2017-09-15 | $4.61 | $5.28 | $5.28 | $5.28 |
| 2017-09-16 | $5.28 | $5.26 | $5.26 | $5.26 |
| 2017-09-17 | $5.26 | $5.24 | $5.24 | $5.24 |
| 2017-09-18 | $5.24 | $5.83 | $5.83 | $5.83 |
| 2017-09-19 | $5.83 | $5.55 | $5.55 | $5.55 |
| 2017-09-20 | $5.55 | $5.52 | $5.52 | $5.52 |
| 2017-09-21 | $5.52 | $5.14 | $5.14 | $5.14 |
| 2017-09-22 | $5.14 | $5.12 | $5.12 | $5.12 |
| 2017-09-23 | $5.12 | $5.38 | $5.38 | $5.38 |
| 2017-09-24 | $5.38 | $5.21 | $5.21 | $5.21 |
| 2017-09-25 | $5.21 | $5.59 | $5.59 | $5.59 |
| 2017-09-26 | $5.59 | $5.53 | $5.53 | $5.53 |
| 2017-09-27 | $5.53 | $5.99 | $5.99 | $5.99 |
| 2017-09-28 | $5.99 | $5.96 | $5.96 | $5.96 |
| 2017-09-29 | $5.96 | $5.93 | $5.93 | $5.93 |
| 2017-09-30 | $5.93 | $6.20 | $6.20 | $6.20 |
| 2017-10-01 | $6.20 | $6.26 | $6.26 | $6.26 |
| 2017-10-02 | $6.26 | $6.25 | $6.25 | $6.25 |
| 2017-10-03 | $6.25 | $6.13 | $6.13 | $6.13 |
| 2017-10-04 | $6.13 | $6.00 | $6.00 | $6.00 |
| 2017-10-05 | $6.00 | $6.14 | $6.14 | $6.14 |
| 2017-10-06 | $6.14 | $6.21 | $6.21 | $6.21 |
| 2017-10-07 | $6.21 | $6.30 | $6.30 | $6.30 |
| 2017-10-08 | $6.30 | $6.55 | $6.55 | $6.55 |
| 2017-10-09 | $6.55 | $6.79 | $6.79 | $6.79 |
| 2017-10-10 | $6.79 | $6.77 | $6.77 | $6.77 |
| 2017-10-11 | $6.77 | $6.86 | $6.86 | $6.86 |
| 2017-10-12 | $6.86 | $7.72 | $7.72 | $7.72 |
| 2017-10-13 | $7.72 | $8.01 | $8.01 | $8.01 |
| 2017-10-14 | $8.01 | $8.28 | $8.28 | $8.28 |
| 2017-10-15 | $8.28 | $8.08 | $8.08 | $8.08 |
| 2017-10-16 | $8.07 | $8.18 | $8.18 | $8.18 |
| 2017-10-17 | $8.18 | $7.96 | $7.96 | $7.96 |
| 2017-10-18 | $7.96 | $7.92 | $7.92 | $7.92 |
| 2017-10-19 | $7.93 | $8.10 | $8.10 | $8.10 |
| 2017-10-20 | $8.10 | $8.52 | $8.52 | $8.52 |
| 2017-10-21 | $8.52 | $8.54 | $8.54 | $8.54 |
| 2017-10-22 | $8.54 | $8.50 | $8.50 | $8.50 |
| 2017-10-23 | $8.50 | $8.39 | $8.39 | $8.39 |
| 2017-10-24 | $8.39 | $7.83 | $7.83 | $7.83 |
| 2017-10-25 | $7.83 | $8.15 | $8.15 | $8.15 |
| 2017-10-26 | $8.15 | $8.37 | $8.37 | $8.37 |
| 2017-10-27 | $8.37 | $8.19 | $8.19 | $8.19 |
| 2017-10-28 | $8.19 | $8.14 | $8.14 | $8.14 |
| 2017-10-29 | $8.14 | $8.74 | $8.74 | $8.74 |
| 2017-10-30 | $8.74 | $8.70 | $8.70 | $8.70 |
| 2017-10-31 | $8.70 | $9.17 | $9.17 | $9.17 |
| 2017-11-01 | $9.16 | $9.57 | $9.57 | $9.57 |
| 2017-11-02 | $9.57 | $9.98 | $9.98 | $9.98 |
| 2017-11-03 | $9.98 | $10.16 | $10.16 | $10.16 |
| 2017-11-04 | $10.16 | $10.46 | $10.46 | $10.46 |
| 2017-11-05 | $10.46 | $10.50 | $10.50 | $10.50 |
| 2017-11-06 | $10.50 | $9.89 | $9.89 | $9.89 |
| 2017-11-07 | $9.89 | $10.09 | $10.09 | $10.09 |
| 2017-11-08 | $10.09 | $10.58 | $10.58 | $10.58 |
| 2017-11-09 | $10.58 | $10.13 | $10.13 | $10.13 |
| 2017-11-10 | $10.13 | $9.33 | $9.33 | $9.33 |
| 2017-11-11 | $9.33 | $9.01 | $9.01 | $9.01 |
| 2017-11-12 | $9.01 | $8.35 | $8.35 | $8.35 |
| 2017-11-13 | $8.35 | $9.27 | $9.27 | $9.27 |
| 2017-11-14 | $9.27 | $9.37 | $9.37 | $9.37 |
| 2017-11-15 | $9.37 | $10.35 | $10.35 | $10.35 |
| 2017-11-16 | $10.35 | $11.16 | $11.16 | $11.16 |
| 2017-11-17 | $11.16 | $10.94 | $10.94 | $10.94 |
| 2017-11-18 | $10.94 | $11.06 | $11.06 | $11.06 |
| 2017-11-19 | $11.06 | $11.43 | $11.43 | $11.43 |
| 2017-11-20 | $11.43 | $11.72 | $11.72 | $11.72 |
| 2017-11-21 | $11.72 | $11.51 | $11.51 | $11.51 |
| 2017-11-22 | $11.51 | $11.70 | $11.70 | $11.70 |
| 2017-11-23 | $11.70 | $11.39 | $11.39 | $11.39 |
| 2017-11-24 | $11.39 | $11.65 | $11.65 | $11.65 |
| 2017-11-25 | $11.66 | $12.44 | $12.44 | $12.44 |
| 2017-11-26 | $12.44 | $13.24 | $13.24 | $13.24 |
| 2017-11-27 | $13.24 | $13.83 | $13.83 | $13.83 |
| 2017-11-28 | $13.83 | $14.08 | $14.08 | $14.08 |
| 2017-11-29 | $14.08 | $13.98 | $13.98 | $13.98 |
| 2017-11-30 | $13.99 | $14.13 | $14.13 | $14.13 |
| 2017-12-01 | $14.13 | $15.43 | $15.43 | $15.43 |
| 2017-12-02 | $15.43 | $15.51 | $15.51 | $15.51 |
| 2017-12-03 | $15.51 | $15.98 | $15.98 | $15.98 |
| 2017-12-04 | $15.98 | $16.52 | $16.52 | $16.52 |
| 2017-12-05 | $16.52 | $16.58 | $16.58 | $16.58 |
| 2017-12-06 | $16.58 | $19.54 | $19.54 | $19.54 |
| 2017-12-07 | $19.54 | $23.94 | $23.94 | $23.94 |
| 2017-12-08 | $23.97 | $22.80 | $22.80 | $22.80 |
| 2017-12-09 | $22.80 | $21.09 | $21.09 | $21.09 |
| 2017-12-10 | $21.09 | $21.40 | $21.40 | $21.40 |
| 2017-12-11 | $21.40 | $23.78 | $23.78 | $23.78 |
| 2017-12-12 | $23.78 | $24.28 | $24.28 | $24.28 |
| 2017-12-13 | $24.28 | $23.14 | $23.14 | $23.14 |
| 2017-12-14 | $23.14 | $23.40 | $23.40 | $23.40 |
| 2017-12-15 | $23.40 | $25.02 | $25.02 | $25.02 |
| 2017-12-16 | $25.00 | $27.49 | $27.49 | $27.49 |
| 2017-12-17 | $27.49 | $27.09 | $27.09 | $27.09 |
| 2017-12-18 | $27.09 | $26.96 | $26.96 | $26.96 |
| 2017-12-19 | $26.96 | $24.90 | $24.90 | $24.90 |
| 2017-12-20 | $24.90 | $23.39 | $23.39 | $23.39 |
| 2017-12-21 | $23.39 | $22.21 | $22.21 | $22.21 |
| 2017-12-22 | $22.21 | $19.42 | $19.42 | $19.42 |
| 2017-12-23 | $19.42 | $20.46 | $20.46 | $20.46 |
| 2017-12-24 | $20.46 | $19.60 | $19.60 | $19.60 |
| 2017-12-25 | $19.60 | $19.66 | $19.66 | $19.66 |
| 2017-12-26 | $19.65 | $22.39 | $22.39 | $22.39 |
| 2017-12-27 | $22.39 | $21.91 | $21.91 | $21.91 |
| 2017-12-28 | $21.91 | $20.46 | $20.46 | $20.46 |
| 2017-12-29 | $20.46 | $20.45 | $20.45 | $20.45 |
| 2017-12-30 | $20.45 | $17.81 | $17.81 | $17.81 |
| 2017-12-31 | $17.81 | $19.68 | $19.68 | $19.68 |
| 2018-01-01 | $19.68 | $19.11 | $19.11 | $19.11 |
| 2018-01-02 | $19.11 | $20.97 | $20.97 | $20.97 |
| 2018-01-03 | $20.97 | $21.54 | $21.54 | $21.54 |
| 2018-01-04 | $21.54 | $21.57 | $21.57 | $21.57 |
| 2018-01-05 | $21.57 | $24.09 | $24.09 | $24.09 |
| 2018-01-06 | $24.09 | $24.40 | $24.40 | $24.40 |
| 2018-01-07 | $24.40 | $23.06 | $23.06 | $23.06 |
| 2018-01-08 | $23.06 | $21.28 | $21.28 | $21.28 |
| 2018-01-09 | $21.28 | $20.56 | $20.56 | $20.56 |
| 2018-01-10 | $20.56 | $21.20 | $21.20 | $21.20 |
| 2018-01-11 | $21.20 | $18.91 | $18.91 | $18.91 |
| 2018-01-12 | $18.91 | $19.67 | $19.67 | $19.67 |
| 2018-01-13 | $19.67 | $20.24 | $20.24 | $20.24 |
| 2018-01-14 | $20.24 | $19.38 | $19.38 | $19.38 |
| 2018-01-15 | $19.38 | $19.37 | $19.37 | $19.37 |
| 2018-01-16 | $19.37 | $16.03 | $16.03 | $16.03 |
| 2018-01-17 | $16.03 | $15.86 | $15.86 | $15.86 |
| 2018-01-18 | $15.86 | $15.88 | $15.88 | $15.88 |
| 2018-01-19 | $15.88 | $16.37 | $16.37 | $16.37 |
| 2018-01-20 | $16.37 | $18.17 | $18.17 | $18.17 |
| 2018-01-21 | $18.17 | $16.41 | $16.41 | $16.41 |
| 2018-01-22 | $16.41 | $15.37 | $15.37 | $15.37 |
| 2018-01-23 | $15.37 | $15.43 | $15.43 | $15.43 |
| 2018-01-24 | $15.42 | $16.24 | $16.24 | $16.24 |
| 2018-01-25 | $16.24 | $15.88 | $15.88 | $15.88 |
| 2018-01-26 | $15.88 | $15.78 | $15.78 | $15.78 |
| 2018-01-27 | $15.78 | $16.28 | $16.28 | $16.28 |
| 2018-01-28 | $16.29 | $16.72 | $16.72 | $16.72 |
| 2018-01-29 | $16.72 | $15.96 | $15.96 | $15.96 |
| 2018-01-30 | $15.96 | $14.36 | $14.36 | $14.36 |
| 2018-01-31 | $14.36 | $14.53 | $14.53 | $14.53 |
| 2018-02-01 | $14.53 | $12.95 | $12.95 | $12.95 |
| 2018-02-02 | $12.95 | $12.61 | $12.61 | $12.61 |
| 2018-02-03 | $12.61 | $13.15 | $13.15 | $13.15 |
| 2018-02-04 | $13.15 | $11.68 | $11.68 | $11.68 |
| 2018-02-05 | $11.68 | $9.86 | $9.86 | $9.86 |
| 2018-02-06 | $9.86 | $10.94 | $10.94 | $10.94 |
| 2018-02-07 | $10.94 | $10.79 | $10.79 | $10.79 |
| 2018-02-08 | $10.79 | $11.74 | $11.74 | $11.74 |
| 2018-02-09 | $11.74 | $12.36 | $12.36 | $12.36 |
| 2018-02-10 | $12.36 | $12.18 | $12.18 | $12.18 |
| 2018-02-11 | $12.18 | $11.49 | $11.49 | $11.49 |
| 2018-02-12 | $11.49 | $12.66 | $12.66 | $12.66 |
| 2018-02-13 | $12.66 | $12.14 | $12.14 | $12.14 |
| 2018-02-14 | $12.14 | $13.48 | $13.48 | $13.48 |
| 2018-02-15 | $13.48 | $14.26 | $14.26 | $14.26 |
| 2018-02-16 | $14.26 | $14.48 | $14.48 | $14.48 |
| 2018-02-17 | $14.48 | $15.77 | $15.77 | $15.77 |
| 2018-02-18 | $15.77 | $14.80 | $14.80 | $14.80 |
| 2018-02-19 | $14.80 | $15.89 | $15.89 | $15.89 |
| 2018-02-20 | $15.89 | $16.00 | $16.00 | $16.00 |
| 2018-02-21 | $16.00 | $14.89 | $14.89 | $14.89 |
| 2018-02-22 | $14.89 | $13.99 | $13.99 | $13.99 |
| 2018-02-23 | $13.99 | $14.46 | $14.46 | $14.46 |
| 2018-02-24 | $14.46 | $13.79 | $13.79 | $13.79 |
| 2018-02-25 | $13.79 | $13.66 | $13.66 | $13.66 |
| 2018-02-26 | $13.66 | $14.67 | $14.67 | $14.67 |
| 2018-02-27 | $14.67 | $15.06 | $15.06 | $15.06 |
| 2018-02-28 | $15.06 | $14.69 | $14.69 | $14.69 |
| 2018-03-01 | $14.69 | $15.53 | $15.53 | $15.53 |
| 2018-03-02 | $15.53 | $15.69 | $15.69 | $15.69 |
| 2018-03-03 | $15.69 | $16.29 | $16.29 | $16.29 |
| 2018-03-04 | $16.29 | $16.35 | $16.35 | $16.35 |
| 2018-03-05 | $16.35 | $16.26 | $16.26 | $16.26 |
| 2018-03-06 | $16.26 | $15.26 | $15.26 | $15.26 |
| 2018-03-07 | $15.26 | $14.11 | $14.11 | $14.11 |
| 2018-03-08 | $14.11 | $13.24 | $13.24 | $13.24 |
| 2018-03-09 | $13.24 | $13.15 | $13.15 | $13.15 |
| 2018-03-10 | $13.15 | $12.50 | $12.50 | $12.50 |
| 2018-03-11 | $12.50 | $13.56 | $13.56 | $13.56 |
| 2018-03-12 | $13.56 | $12.99 | $12.99 | $12.99 |
| 2018-03-13 | $12.99 | $13.02 | $13.02 | $13.02 |
| 2018-03-14 | $13.02 | $11.68 | $11.68 | $11.68 |
| 2018-03-15 | $11.68 | $11.75 | $11.75 | $11.75 |
| 2018-03-16 | $11.75 | $11.77 | $11.77 | $11.77 |
| 2018-03-17 | $11.77 | $11.20 | $11.20 | $11.20 |
| 2018-03-18 | $11.20 | $11.67 | $11.67 | $11.67 |
| 2018-03-19 | $11.67 | $12.25 | $12.25 | $12.25 |
| 2018-03-20 | $12.25 | $12.68 | $12.68 | $12.68 |
| 2018-03-21 | $12.68 | $12.66 | $12.66 | $12.66 |
| 2018-03-22 | $12.66 | $12.40 | $12.40 | $12.40 |
| 2018-03-23 | $12.40 | $12.70 | $12.70 | $12.70 |
| 2018-03-24 | $12.70 | $12.15 | $12.15 | $12.15 |
| 2018-03-25 | $12.15 | $12.04 | $12.04 | $12.04 |
| 2018-03-26 | $12.04 | $11.58 | $11.58 | $11.58 |
| 2018-03-27 | $11.58 | $11.10 | $11.10 | $11.10 |
| 2018-03-28 | $11.10 | $11.31 | $11.31 | $11.31 |
| 2018-03-29 | $11.31 | $10.10 | $10.10 | $10.10 |
| 2018-03-30 | $10.10 | $9.74 | $9.74 | $9.74 |
| 2018-03-31 | $9.74 | $9.87 | $9.87 | $9.87 |
| 2018-04-01 | $9.87 | $9.71 | $9.71 | $9.71 |
| 2018-04-02 | $9.71 | $10.05 | $10.05 | $10.05 |
| 2018-04-03 | $10.05 | $10.56 | $10.56 | $10.56 |
| 2018-04-04 | $10.56 | $9.69 | $9.69 | $9.69 |
| 2018-04-05 | $9.69 | $9.65 | $9.65 | $9.65 |
| 2018-04-06 | $9.65 | $9.43 | $9.43 | $9.43 |
| 2018-04-07 | $9.43 | $9.83 | $9.83 | $9.83 |
| 2018-04-08 | $9.83 | $10.02 | $10.02 | $10.02 |
| 2018-04-09 | $10.02 | $9.65 | $9.65 | $9.65 |
| 2018-04-10 | $9.65 | $9.76 | $9.76 | $9.76 |
| 2018-04-11 | $9.76 | $9.92 | $9.92 | $9.92 |
| 2018-04-12 | $9.91 | $11.27 | $11.27 | $11.27 |
| 2018-04-13 | $11.27 | $11.22 | $11.22 | $11.22 |
| 2018-04-14 | $11.22 | $11.40 | $11.40 | $11.40 |
| 2018-04-15 | $11.40 | $11.90 | $11.90 | $11.90 |
| 2018-04-16 | $11.90 | $11.48 | $11.48 | $11.48 |
| 2018-04-17 | $11.48 | $11.26 | $11.26 | $11.26 |
| 2018-04-18 | $11.26 | $11.64 | $11.64 | $11.64 |
| 2018-04-19 | $11.64 | $11.80 | $11.80 | $11.80 |
| 2018-04-20 | $11.80 | $12.61 | $12.61 | $12.61 |
| 2018-04-21 | $12.61 | $12.70 | $12.70 | $12.70 |
| 2018-04-22 | $12.70 | $12.54 | $12.54 | $12.54 |
| 2018-04-23 | $12.54 | $12.74 | $12.74 | $12.74 |
| 2018-04-24 | $12.74 | $13.72 | $13.72 | $13.72 |
| 2018-04-25 | $13.72 | $12.61 | $12.61 | $12.61 |
| 2018-04-26 | $12.61 | $13.19 | $13.19 | $13.19 |
| 2018-04-27 | $13.20 | $12.70 | $12.70 | $12.70 |
| 2018-04-28 | $12.70 | $13.29 | $13.29 | $13.29 |
| 2018-04-29 | $13.29 | $13.37 | $13.37 | $13.37 |
| 2018-04-30 | $13.37 | $13.14 | $13.14 | $13.14 |
| 2018-05-01 | $13.14 | $12.90 | $12.90 | $12.90 |
| 2018-05-02 | $12.90 | $13.12 | $13.12 | $13.12 |
| 2018-05-03 | $13.12 | $13.85 | $13.85 | $13.85 |
| 2018-05-04 | $13.85 | $13.78 | $13.78 | $13.78 |
| 2018-05-05 | $13.78 | $13.99 | $13.99 | $13.99 |
| 2018-05-06 | $13.99 | $13.71 | $13.71 | $13.71 |
| 2018-05-07 | $13.70 | $13.33 | $13.33 | $13.33 |
| 2018-05-08 | $13.32 | $13.07 | $13.07 | $13.07 |
| 2018-05-09 | $13.07 | $13.25 | $13.25 | $13.25 |
| 2018-05-10 | $13.25 | $12.83 | $12.83 | $12.83 |
| 2018-05-11 | $12.83 | $11.97 | $11.97 | $11.97 |
| 2018-05-12 | $11.97 | $12.06 | $12.06 | $12.06 |
| 2018-05-13 | $12.06 | $12.38 | $12.38 | $12.38 |
| 2018-05-14 | $12.38 | $12.32 | $12.32 | $12.32 |
| 2018-05-15 | $12.32 | $12.05 | $12.05 | $12.05 |
| 2018-05-16 | $12.05 | $11.86 | $11.86 | $11.86 |
| 2018-05-17 | $11.85 | $11.47 | $11.47 | $11.47 |
| 2018-05-18 | $11.47 | $11.72 | $11.72 | $11.72 |
| 2018-05-19 | $11.72 | $11.72 | $11.72 | $11.72 |
| 2018-05-20 | $11.72 | $12.13 | $12.13 | $12.13 |
| 2018-05-21 | $12.13 | $11.96 | $11.96 | $11.96 |
| 2018-05-22 | $11.96 | $11.36 | $11.36 | $11.36 |
| 2018-05-23 | $11.36 | $10.67 | $10.67 | $10.67 |
| 2018-05-24 | $10.67 | $10.78 | $10.78 | $10.78 |
| 2018-05-25 | $10.78 | $10.62 | $10.62 | $10.62 |
| 2018-05-26 | $10.62 | $10.45 | $10.45 | $10.45 |
| 2018-05-27 | $10.45 | $10.46 | $10.46 | $10.46 |
| 2018-05-28 | $10.46 | $10.12 | $10.12 | $10.12 |
| 2018-05-29 | $10.12 | $10.62 | $10.62 | $10.62 |
| 2018-05-30 | $10.62 | $10.51 | $10.51 | $10.51 |
| 2018-05-31 | $10.51 | $10.66 | $10.66 | $10.66 |
| 2018-06-01 | $10.66 | $10.70 | $10.70 | $10.70 |
| 2018-06-02 | $10.70 | $10.86 | $10.86 | $10.86 |
| 2018-06-03 | $10.86 | $10.97 | $10.97 | $10.97 |
| 2018-06-04 | $10.97 | $10.66 | $10.66 | $10.66 |
| 2018-06-05 | $10.66 | $10.84 | $10.84 | $10.84 |
| 2018-06-06 | $10.84 | $10.89 | $10.89 | $10.89 |
| 2018-06-07 | $10.89 | $10.94 | $10.94 | $10.94 |
| 2018-06-08 | $10.94 | $10.84 | $10.84 | $10.84 |
| 2018-06-09 | $10.84 | $10.68 | $10.68 | $10.68 |
| 2018-06-10 | $10.68 | $9.63 | $9.63 | $9.63 |
| 2018-06-11 | $9.63 | $9.79 | $9.79 | $9.79 |
| 2018-06-12 | $9.79 | $9.32 | $9.32 | $9.32 |
| 2018-06-13 | $9.32 | $8.97 | $8.97 | $8.97 |
| 2018-06-14 | $8.97 | $9.44 | $9.44 | $9.44 |
| 2018-06-15 | $9.44 | $9.09 | $9.09 | $9.09 |
| 2018-06-16 | $9.09 | $9.24 | $9.24 | $9.24 |
| 2018-06-17 | $9.24 | $9.18 | $9.18 | $9.18 |
| 2018-06-18 | $9.18 | $9.54 | $9.54 | $9.54 |
| 2018-06-19 | $9.54 | $9.58 | $9.58 | $9.58 |
| 2018-06-20 | $9.58 | $9.61 | $9.61 | $9.61 |
| 2018-06-21 | $9.61 | $9.55 | $9.55 | $9.55 |
| 2018-06-22 | $9.55 | $8.60 | $8.60 | $8.60 |
| 2018-06-23 | $8.60 | $8.76 | $8.76 | $8.76 |
| 2018-06-24 | $8.76 | $8.75 | $8.75 | $8.75 |
| 2018-06-25 | $8.75 | $8.90 | $8.90 | $8.90 |
| 2018-06-26 | $8.90 | $8.65 | $8.65 | $8.65 |
| 2018-06-27 | $8.66 | $8.73 | $8.73 | $8.73 |
| 2018-06-28 | $8.73 | $8.34 | $8.34 | $8.34 |
| 2018-06-29 | $8.34 | $8.82 | $8.82 | $8.82 |
| 2018-06-30 | $8.82 | $9.07 | $9.07 | $9.07 |
| 2018-07-01 | $9.07 | $9.01 | $9.01 | $9.01 |
| 2018-07-02 | $9.01 | $9.40 | $9.40 | $9.40 |
| 2018-07-03 | $9.40 | $9.25 | $9.25 | $9.25 |
| 2018-07-04 | $9.25 | $9.36 | $9.36 | $9.36 |
| 2018-07-05 | $9.36 | $9.29 | $9.29 | $9.29 |
| 2018-07-06 | $9.29 | $9.38 | $9.38 | $9.38 |
| 2018-07-07 | $9.38 | $9.60 | $9.60 | $9.60 |
| 2018-07-08 | $9.60 | $9.53 | $9.53 | $9.53 |
| 2018-07-09 | $9.53 | $9.48 | $9.48 | $9.48 |
| 2018-07-10 | $9.48 | $8.96 | $8.96 | $8.96 |
| 2018-07-11 | $8.96 | $9.09 | $9.09 | $9.09 |
| 2018-07-12 | $9.09 | $8.89 | $8.89 | $8.89 |
| 2018-07-13 | $8.89 | $8.85 | $8.85 | $8.85 |
| 2018-07-14 | $8.85 | $8.91 | $8.91 | $8.91 |
| 2018-07-15 | $8.91 | $9.04 | $9.04 | $9.04 |
| 2018-07-16 | $9.04 | $9.58 | $9.58 | $9.58 |
| 2018-07-17 | $9.58 | $10.41 | $10.41 | $10.41 |
| 2018-07-18 | $10.41 | $10.49 | $10.49 | $10.49 |
| 2018-07-19 | $10.49 | $10.63 | $10.63 | $10.63 |
| 2018-07-20 | $10.62 | $10.42 | $10.42 | $10.42 |
| 2018-07-21 | $10.42 | $10.52 | $10.52 | $10.52 |
| 2018-07-22 | $10.52 | $10.51 | $10.51 | $10.51 |
| 2018-07-23 | $10.51 | $10.97 | $10.97 | $10.97 |
| 2018-07-24 | $10.97 | $11.93 | $11.93 | $11.93 |
| 2018-07-25 | $11.93 | $11.61 | $11.61 | $11.61 |
| 2018-07-26 | $11.61 | $11.28 | $11.28 | $11.28 |
| 2018-07-27 | $11.28 | $11.63 | $11.63 | $11.63 |
| 2018-07-28 | $11.63 | $11.70 | $11.70 | $11.70 |
| 2018-07-29 | $11.70 | $11.68 | $11.68 | $11.68 |
| 2018-07-30 | $11.68 | $11.62 | $11.62 | $11.62 |
| 2018-07-31 | $11.62 | $10.99 | $10.99 | $10.99 |
| 2018-08-01 | $10.99 | $10.82 | $10.82 | $10.82 |
| 2018-08-02 | $10.82 | $10.72 | $10.72 | $10.72 |
| 2018-08-03 | $10.72 | $10.54 | $10.54 | $10.54 |
| 2018-08-04 | $10.54 | $9.97 | $9.97 | $9.97 |
| 2018-08-05 | $9.97 | $10.01 | $10.01 | $10.01 |
| 2018-08-06 | $10.01 | $9.87 | $9.87 | $9.87 |
| 2018-08-07 | $9.87 | $9.55 | $9.55 | $9.55 |
| 2018-08-08 | $9.55 | $8.93 | $8.93 | $8.93 |
| 2018-08-09 | $8.93 | $9.30 | $9.30 | $9.30 |
| 2018-08-10 | $9.30 | $8.74 | $8.74 | $8.74 |
| 2018-08-11 | $8.74 | $8.87 | $8.87 | $8.87 |
| 2018-08-12 | $8.87 | $8.99 | $8.99 | $8.99 |
| 2018-08-13 | $8.98 | $8.90 | $8.90 | $8.90 |
| 2018-08-14 | $8.90 | $8.81 | $8.81 | $8.81 |
| 2018-08-15 | $8.81 | $8.92 | $8.92 | $8.92 |
| 2018-08-16 | $8.92 | $8.99 | $8.99 | $8.99 |
| 2018-08-17 | $8.99 | $9.37 | $9.37 | $9.37 |
| 2018-08-18 | $9.37 | $9.10 | $9.10 | $9.10 |
| 2018-08-19 | $9.10 | $9.24 | $9.24 | $9.24 |
| 2018-08-20 | $9.24 | $8.91 | $8.91 | $8.91 |
| 2018-08-21 | $8.91 | $9.22 | $9.22 | $9.22 |
| 2018-08-22 | $9.22 | $9.05 | $9.05 | $9.05 |
| 2018-08-23 | $9.05 | $9.29 | $9.29 | $9.29 |
| 2018-08-24 | $9.29 | $9.53 | $9.53 | $9.53 |
| 2018-08-25 | $9.53 | $9.59 | $9.59 | $9.59 |
| 2018-08-26 | $9.59 | $9.55 | $9.55 | $9.55 |
| 2018-08-27 | $9.55 | $9.83 | $9.83 | $9.83 |
| 2018-08-28 | $9.83 | $10.08 | $10.08 | $10.08 |
| 2018-08-29 | $10.08 | $10.02 | $10.02 | $10.02 |
| 2018-08-30 | $10.02 | $9.95 | $9.95 | $9.95 |
| 2018-08-31 | $9.95 | $9.99 | $9.99 | $9.99 |
| 2018-09-01 | $9.99 | $10.24 | $10.24 | $10.24 |
| 2018-09-02 | $10.24 | $10.38 | $10.38 | $10.38 |
| 2018-09-03 | $10.38 | $10.33 | $10.33 | $10.33 |
| 2018-09-04 | $10.33 | $10.47 | $10.47 | $10.47 |
| 2018-09-05 | $10.47 | $9.53 | $9.53 | $9.53 |
| 2018-09-06 | $9.53 | $9.26 | $9.26 | $9.26 |
| 2018-09-07 | $9.26 | $9.11 | $9.11 | $9.11 |
| 2018-09-08 | $9.11 | $8.81 | $8.81 | $8.81 |
| 2018-09-09 | $8.81 | $8.88 | $8.88 | $8.88 |
| 2018-09-10 | $8.88 | $8.99 | $8.99 | $8.99 |
| 2018-09-11 | $8.99 | $8.95 | $8.95 | $8.95 |
| 2018-09-12 | $8.95 | $9.01 | $9.01 | $9.01 |
| 2018-09-13 | $9.01 | $9.23 | $9.23 | $9.23 |
| 2018-09-14 | $9.23 | $9.22 | $9.22 | $9.22 |
| 2018-09-15 | $9.22 | $9.27 | $9.27 | $9.27 |
| 2018-09-16 | $9.27 | $9.24 | $9.24 | $9.24 |
| 2018-09-17 | $9.24 | $8.90 | $8.90 | $8.90 |
| 2018-09-18 | $8.90 | $9.02 | $9.02 | $9.02 |
| 2018-09-19 | $9.02 | $9.09 | $9.09 | $9.09 |
| 2018-09-20 | $9.09 | $9.25 | $9.25 | $9.25 |
| 2018-09-21 | $9.25 | $9.61 | $9.61 | $9.61 |
| 2018-09-22 | $9.61 | $9.54 | $9.54 | $9.54 |
| 2018-09-23 | $9.54 | $9.53 | $9.53 | $9.53 |
| 2018-09-24 | $9.53 | $9.36 | $9.36 | $9.36 |
| 2018-09-25 | $9.36 | $9.15 | $9.15 | $9.15 |
| 2018-09-26 | $9.15 | $9.18 | $9.18 | $9.18 |
| 2018-09-27 | $9.18 | $9.50 | $9.50 | $9.50 |
| 2018-09-28 | $9.50 | $9.43 | $9.43 | $9.43 |
| 2018-09-29 | $9.43 | $9.38 | $9.38 | $9.38 |
| 2018-09-30 | $9.38 | $9.41 | $9.41 | $9.41 |
| 2018-10-01 | $9.41 | $9.37 | $9.37 | $9.37 |
| 2018-10-02 | $9.37 | $9.27 | $9.27 | $9.27 |
| 2018-10-03 | $9.27 | $9.23 | $9.23 | $9.23 |
| 2018-10-04 | $9.23 | $9.35 | $9.35 | $9.35 |
| 2018-10-05 | $9.35 | $9.43 | $9.43 | $9.43 |
| 2018-10-06 | $9.43 | $9.36 | $9.36 | $9.36 |
| 2018-10-07 | $9.36 | $9.38 | $9.38 | $9.38 |
| 2018-10-08 | $9.38 | $9.45 | $9.45 | $9.45 |
| 2018-10-09 | $9.45 | $9.42 | $9.42 | $9.42 |
| 2018-10-10 | $9.42 | $9.35 | $9.35 | $9.35 |
| 2018-10-11 | $9.35 | $8.82 | $8.82 | $8.82 |
| 2018-10-12 | $8.82 | $8.88 | $8.88 | $8.88 |
| 2018-10-13 | $8.88 | $8.91 | $8.91 | $8.91 |
| 2018-10-14 | $8.91 | $8.92 | $8.92 | $8.92 |
| 2018-10-15 | $8.92 | $9.40 | $9.40 | $9.40 |
| 2018-10-16 | $9.40 | $9.36 | $9.36 | $9.36 |
| 2018-10-17 | $9.36 | $9.34 | $9.34 | $9.34 |
| 2018-10-18 | $9.35 | $9.22 | $9.22 | $9.22 |
| 2018-10-19 | $9.22 | $9.19 | $9.19 | $9.19 |
| 2018-10-20 | $9.19 | $9.22 | $9.22 | $9.22 |
| 2018-10-21 | $9.22 | $9.25 | $9.25 | $9.25 |
| 2018-10-22 | $9.25 | $9.21 | $9.21 | $9.21 |
| 2018-10-23 | $9.21 | $9.19 | $9.19 | $9.19 |
| 2018-10-24 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-10-25 | $9.20 | $9.18 | $9.18 | $9.18 |
| 2018-10-26 | $9.18 | $9.18 | $9.18 | $9.18 |
| 2018-10-27 | $9.18 | $9.19 | $9.19 | $9.19 |
| 2018-10-28 | $9.19 | $9.20 | $9.20 | $9.20 |
| 2018-10-29 | $9.20 | $8.97 | $8.97 | $8.97 |
| 2018-10-30 | $8.97 | $8.97 | $8.97 | $8.97 |
| 2018-10-31 | $8.97 | $9.01 | $9.01 | $9.01 |
| 2018-11-01 | $9.01 | $9.07 | $9.07 | $9.07 |
| 2018-11-02 | $9.07 | $9.09 | $9.09 | $9.09 |
| 2018-11-03 | $9.09 | $9.06 | $9.06 | $9.06 |
| 2018-11-04 | $9.06 | $9.19 | $9.19 | $9.19 |
| 2018-11-05 | $9.19 | $9.14 | $9.14 | $9.14 |
| 2018-11-06 | $9.14 | $9.21 | $9.21 | $9.21 |
| 2018-11-07 | $9.21 | $9.28 | $9.28 | $9.28 |
| 2018-11-08 | $9.28 | $9.16 | $9.16 | $9.16 |
| 2018-11-09 | $9.16 | $9.06 | $9.06 | $9.06 |
| 2018-11-10 | $9.06 | $9.09 | $9.09 | $9.09 |
| 2018-11-11 | $9.09 | $9.11 | $9.11 | $9.11 |
| 2018-11-12 | $9.11 | $9.06 | $9.06 | $9.06 |
| 2018-11-13 | $9.06 | $9.01 | $9.01 | $9.01 |
| 2018-11-14 | $9.01 | $8.16 | $8.16 | $8.16 |
| 2018-11-15 | $8.16 | $8.03 | $8.03 | $8.03 |
| 2018-11-16 | $8.03 | $7.94 | $7.94 | $7.94 |
| 2018-11-17 | $7.94 | $7.91 | $7.91 | $7.91 |
| 2018-11-18 | $7.91 | $7.98 | $7.98 | $7.98 |
| 2018-11-19 | $7.98 | $6.83 | $6.83 | $6.83 |
| 2018-11-20 | $6.83 | $6.31 | $6.31 | $6.31 |
| 2018-11-21 | $6.31 | $6.53 | $6.53 | $6.53 |
| 2018-11-22 | $6.53 | $6.14 | $6.14 | $6.14 |
| 2018-11-23 | $6.14 | $6.17 | $6.17 | $6.17 |
| 2018-11-24 | $6.17 | $5.48 | $5.48 | $5.48 |
| 2018-11-25 | $5.48 | $5.69 | $5.69 | $5.69 |
| 2018-11-26 | $5.69 | $5.38 | $5.38 | $5.38 |
| 2018-11-27 | $5.38 | $5.43 | $5.43 | $5.43 |
| 2018-11-28 | $5.43 | $6.06 | $6.06 | $6.06 |
| 2018-11-29 | $6.06 | $6.09 | $6.09 | $6.09 |
| 2018-11-30 | $6.09 | $5.70 | $5.70 | $5.70 |
| 2018-12-01 | $5.70 | $5.97 | $5.97 | $5.97 |
| 2018-12-02 | $5.97 | $5.89 | $5.89 | $5.89 |
| 2018-12-03 | $5.89 | $5.50 | $5.50 | $5.50 |
| 2018-12-04 | $5.50 | $5.61 | $5.61 | $5.61 |
| 2018-12-05 | $5.61 | $5.31 | $5.31 | $5.31 |
| 2018-12-06 | $5.31 | $4.95 | $4.95 | $4.95 |
| 2018-12-07 | $4.95 | $4.86 | $4.86 | $4.86 |
| 2018-12-08 | $4.86 | $4.92 | $4.92 | $4.92 |
| 2018-12-09 | $4.92 | $5.11 | $5.11 | $5.11 |
| 2018-12-10 | $5.11 | $4.93 | $4.93 | $4.93 |
| 2018-12-11 | $4.93 | $4.83 | $4.83 | $4.83 |
| 2018-12-12 | $4.83 | $4.95 | $4.95 | $4.95 |
| 2018-12-13 | $4.95 | $4.70 | $4.70 | $4.70 |
| 2018-12-14 | $4.70 | $4.60 | $4.60 | $4.60 |
| 2018-12-15 | $4.60 | $4.59 | $4.59 | $4.59 |
| 2018-12-16 | $4.59 | $4.63 | $4.63 | $4.63 |
| 2018-12-17 | $4.63 | $5.04 | $5.04 | $5.04 |
| 2018-12-18 | $5.04 | $5.28 | $5.28 | $5.28 |
| 2018-12-19 | $5.28 | $5.31 | $5.31 | $5.31 |
| 2018-12-20 | $5.31 | $5.88 | $5.88 | $5.88 |
| 2018-12-21 | $5.88 | $5.54 | $5.54 | $5.54 |
| 2018-12-22 | $5.54 | $5.75 | $5.75 | $5.75 |
| 2018-12-23 | $5.75 | $5.70 | $5.70 | $5.70 |
| 2018-12-24 | $5.70 | $5.80 | $5.80 | $5.80 |
| 2018-12-25 | $5.80 | $5.45 | $5.45 | $5.45 |
| 2018-12-26 | $5.45 | $5.47 | $5.47 | $5.47 |
| 2018-12-27 | $5.47 | $5.18 | $5.18 | $5.18 |
| 2018-12-28 | $5.18 | $5.61 | $5.61 | $5.61 |
| 2018-12-29 | $5.61 | $5.40 | $5.40 | $5.40 |
| 2018-12-30 | $5.40 | $5.54 | $5.54 | $5.54 |
| 2018-12-31 | $5.54 | $5.33 | $5.33 | $5.33 |
| 2019-01-01 | $5.33 | $5.51 | $5.51 | $5.51 |
| 2019-01-02 | $5.51 | $5.63 | $5.63 | $5.63 |
| 2019-01-03 | $5.63 | $5.45 | $5.45 | $5.45 |
| 2019-01-04 | $5.45 | $5.51 | $5.51 | $5.51 |
| 2019-01-05 | $5.51 | $5.48 | $5.48 | $5.48 |
| 2019-01-06 | $5.48 | $5.83 | $5.83 | $5.83 |
| 2019-01-07 | $5.83 | $5.76 | $5.76 | $5.76 |
| 2019-01-08 | $5.76 | $5.74 | $5.74 | $5.74 |
| 2019-01-09 | $5.74 | $5.75 | $5.75 | $5.75 |
| 2019-01-10 | $5.75 | $5.21 | $5.21 | $5.21 |
| 2019-01-11 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2019-01-12 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2019-01-13 | $5.21 | $5.05 | $5.05 | $5.05 |
| 2019-01-14 | $5.05 | $5.26 | $5.26 | $5.26 |
| 2019-01-15 | $5.26 | $5.15 | $5.15 | $5.15 |
| 2019-01-16 | $5.15 | $5.18 | $5.18 | $5.18 |
| 2019-01-17 | $5.18 | $5.24 | $5.24 | $5.24 |
| 2019-01-18 | $5.24 | $5.18 | $5.18 | $5.18 |
| 2019-01-19 | $5.18 | $5.30 | $5.30 | $5.30 |
| 2019-01-20 | $5.30 | $5.07 | $5.07 | $5.07 |
| 2019-01-21 | $5.07 | $5.08 | $5.08 | $5.08 |
| 2019-01-22 | $5.08 | $5.12 | $5.12 | $5.12 |
| 2019-01-23 | $5.12 | $5.08 | $5.08 | $5.08 |
| 2019-01-24 | $5.08 | $5.11 | $5.11 | $5.11 |
| 2019-01-25 | $5.11 | $5.09 | $5.09 | $5.09 |
| 2019-01-26 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2019-01-27 | $5.11 | $5.07 | $5.07 | $5.07 |
| 2019-01-28 | $5.07 | $4.91 | $4.91 | $4.91 |
| 2019-01-29 | $4.91 | $4.86 | $4.86 | $4.86 |
| 2019-01-30 | $4.86 | $4.93 | $4.93 | $4.93 |
| 2019-01-31 | $4.93 | $4.88 | $4.88 | $4.88 |
| 2019-02-01 | $4.88 | $4.92 | $4.92 | $4.92 |
| 2019-02-02 | $4.92 | $4.99 | $4.99 | $4.99 |
| 2019-02-03 | $4.99 | $4.90 | $4.90 | $4.90 |
| 2019-02-04 | $4.90 | $4.88 | $4.88 | $4.88 |
| 2019-02-05 | $4.88 | $4.90 | $4.90 | $4.90 |
| 2019-02-06 | $4.90 | $4.82 | $4.82 | $4.82 |
| 2019-02-07 | $4.82 | $4.80 | $4.80 | $4.80 |
| 2019-02-08 | $4.80 | $5.20 | $5.20 | $5.20 |
| 2019-02-09 | $5.20 | $5.19 | $5.19 | $5.19 |
| 2019-02-10 | $5.19 | $5.24 | $5.24 | $5.24 |
| 2019-02-11 | $5.24 | $5.13 | $5.13 | $5.13 |
| 2019-02-12 | $5.13 | $5.14 | $5.14 | $5.14 |
| 2019-02-13 | $5.14 | $5.12 | $5.12 | $5.12 |
| 2019-02-14 | $5.12 | $5.10 | $5.10 | $5.10 |
| 2019-02-15 | $5.10 | $5.11 | $5.11 | $5.11 |
| 2019-02-16 | $5.11 | $5.14 | $5.14 | $5.14 |
| 2019-02-17 | $5.14 | $5.22 | $5.22 | $5.22 |
| 2019-02-18 | $5.22 | $5.56 | $5.56 | $5.56 |
| 2019-02-19 | $5.56 | $5.58 | $5.58 | $5.58 |
| 2019-02-20 | $5.58 | $5.65 | $5.65 | $5.65 |
| 2019-02-21 | $5.65 | $5.60 | $5.60 | $5.60 |
| 2019-02-22 | $5.60 | $5.66 | $5.66 | $5.66 |
| 2019-02-23 | $5.66 | $5.90 | $5.90 | $5.90 |
| 2019-02-24 | $5.90 | $5.36 | $5.36 | $5.36 |
| 2019-02-25 | $5.36 | $5.46 | $5.46 | $5.46 |
| 2019-02-26 | $5.46 | $5.43 | $5.43 | $5.43 |
| 2019-02-27 | $5.43 | $5.44 | $5.44 | $5.44 |
| 2019-02-28 | $5.44 | $5.43 | $5.43 | $5.43 |
| 2019-03-01 | $5.43 | $5.45 | $5.45 | $5.45 |
| 2019-03-02 | $5.45 | $5.46 | $5.46 | $5.46 |
| 2019-03-03 | $5.46 | $5.42 | $5.42 | $5.42 |
| 2019-03-04 | $5.42 | $5.30 | $5.30 | $5.30 |
| 2019-03-05 | $5.30 | $5.51 | $5.51 | $5.51 |
| 2019-03-06 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2019-03-07 | $5.51 | $5.52 | $5.52 | $5.52 |
| 2019-03-08 | $5.52 | $5.50 | $5.50 | $5.50 |
| 2019-03-09 | $5.50 | $5.61 | $5.61 | $5.61 |
| 2019-03-10 | $5.61 | $5.58 | $5.58 | $5.58 |
| 2019-03-11 | $5.58 | $5.51 | $5.51 | $5.51 |
| 2019-03-12 | $5.51 | $5.53 | $5.53 | $5.53 |
| 2019-03-13 | $5.53 | $5.51 | $5.51 | $5.51 |
| 2019-03-14 | $5.51 | $5.52 | $5.52 | $5.52 |
| 2019-03-15 | $5.52 | $5.58 | $5.58 | $5.58 |
| 2019-03-16 | $5.58 | $5.72 | $5.72 | $5.72 |
| 2019-03-17 | $5.72 | $5.68 | $5.68 | $5.68 |
| 2019-03-18 | $5.68 | $5.67 | $5.67 | $5.67 |
| 2019-03-19 | $5.67 | $5.72 | $5.72 | $5.72 |
| 2019-03-20 | $5.72 | $5.77 | $5.77 | $5.77 |
| 2019-03-21 | $5.77 | $5.68 | $5.68 | $5.68 |
| 2019-03-22 | $5.68 | $5.69 | $5.69 | $5.69 |
| 2019-03-23 | $5.69 | $5.69 | $5.69 | $5.69 |
| 2019-03-24 | $5.69 | $5.68 | $5.68 | $5.68 |
| 2019-03-25 | $5.68 | $5.58 | $5.58 | $5.58 |
| 2019-03-26 | $5.58 | $5.60 | $5.60 | $5.60 |
| 2019-03-27 | $5.60 | $5.75 | $5.75 | $5.75 |
| 2019-03-28 | $5.75 | $5.74 | $5.74 | $5.74 |
| 2019-03-29 | $5.74 | $5.84 | $5.84 | $5.84 |
| 2019-03-30 | $5.84 | $5.85 | $5.85 | $5.85 |
| 2019-03-31 | $5.85 | $5.84 | $5.84 | $5.84 |
| 2019-04-01 | $5.84 | $5.90 | $5.90 | $5.90 |
| 2019-04-02 | $5.90 | $6.97 | $6.97 | $6.97 |
| 2019-04-03 | $6.97 | $7.07 | $7.07 | $7.07 |
| 2019-04-04 | $7.07 | $6.98 | $6.98 | $6.98 |
| 2019-04-05 | $6.98 | $7.17 | $7.17 | $7.17 |
| 2019-04-06 | $7.17 | $7.19 | $7.19 | $7.19 |
| 2019-04-07 | $7.19 | $7.39 | $7.39 | $7.39 |
| 2019-04-08 | $7.39 | $7.52 | $7.52 | $7.52 |
| 2019-04-09 | $7.52 | $7.39 | $7.39 | $7.39 |
| 2019-04-10 | $7.39 | $7.56 | $7.56 | $7.56 |
| 2019-04-11 | $7.56 | $7.17 | $7.17 | $7.17 |
| 2019-04-12 | $7.17 | $7.22 | $7.22 | $7.22 |
| 2019-04-13 | $7.22 | $7.22 | $7.22 | $7.22 |
| 2019-04-14 | $7.22 | $7.34 | $7.34 | $7.34 |
| 2019-04-15 | $7.34 | $7.16 | $7.16 | $7.16 |
| 2019-04-16 | $7.16 | $7.41 | $7.41 | $7.41 |
| 2019-04-17 | $7.41 | $7.44 | $7.44 | $7.44 |
| 2019-04-18 | $7.44 | $7.52 | $7.52 | $7.52 |
| 2019-04-19 | $7.52 | $7.53 | $7.53 | $7.53 |
| 2019-04-20 | $7.53 | $7.57 | $7.57 | $7.57 |
| 2019-04-21 | $7.57 | $7.54 | $7.54 | $7.54 |
| 2019-04-22 | $7.54 | $7.67 | $7.67 | $7.67 |
| 2019-04-23 | $7.67 | $7.87 | $7.87 | $7.87 |
| 2019-04-24 | $7.87 | $7.75 | $7.75 | $7.75 |
| 2019-04-25 | $7.75 | $7.34 | $7.34 | $7.34 |
| 2019-04-26 | $7.34 | $7.44 | $7.44 | $7.44 |
| 2019-04-27 | $7.44 | $7.43 | $7.43 | $7.43 |
| 2019-04-28 | $7.44 | $7.49 | $7.49 | $7.49 |
| 2019-04-29 | $7.49 | $7.44 | $7.44 | $7.44 |
| 2019-04-30 | $7.44 | $7.60 | $7.60 | $7.60 |
| 2019-05-01 | $7.60 | $7.66 | $7.66 | $7.66 |
| 2019-05-02 | $7.66 | $7.82 | $7.82 | $7.82 |
| 2019-05-03 | $7.82 | $8.18 | $8.18 | $8.18 |
| 2019-05-04 | $8.18 | $8.30 | $8.30 | $8.30 |
| 2019-05-05 | $8.30 | $8.23 | $8.23 | $8.23 |
| 2019-05-06 | $8.23 | $8.17 | $8.17 | $8.17 |
| 2019-05-07 | $8.17 | $8.27 | $8.27 | $8.27 |
| 2019-05-08 | $8.27 | $8.52 | $8.52 | $8.52 |
| 2019-05-09 | $8.52 | $8.77 | $8.77 | $8.77 |
| 2019-05-10 | $8.77 | $9.04 | $9.04 | $9.04 |
| 2019-05-11 | $9.04 | $10.22 | $10.22 | $10.22 |
| 2019-05-12 | $10.22 | $9.92 | $9.92 | $9.92 |
| 2019-05-13 | $9.92 | $11.09 | $11.09 | $11.09 |
| 2019-05-14 | $11.09 | $11.34 | $11.34 | $11.34 |
| 2019-05-15 | $11.34 | $11.63 | $11.63 | $11.63 |
| 2019-05-16 | $11.63 | $11.19 | $11.19 | $11.19 |
| 2019-05-17 | $11.19 | $10.48 | $10.48 | $10.48 |
| 2019-05-18 | $10.48 | $10.33 | $10.33 | $10.33 |
| 2019-05-19 | $10.33 | $11.64 | $11.64 | $11.64 |
| 2019-05-20 | $11.64 | $11.37 | $11.37 | $11.37 |
| 2019-05-21 | $11.37 | $11.29 | $11.29 | $11.29 |
| 2019-05-22 | $11.29 | $10.84 | $10.84 | $10.84 |
| 2019-05-23 | $10.84 | $11.19 | $11.19 | $11.19 |
| 2019-05-24 | $11.19 | $11.36 | $11.36 | $11.36 |
| 2019-05-25 | $11.36 | $11.45 | $11.45 | $11.45 |
| 2019-05-26 | $11.45 | $12.40 | $12.40 | $12.40 |
| 2019-05-27 | $12.40 | $12.48 | $12.48 | $12.48 |
| 2019-05-28 | $12.48 | $12.39 | $12.39 | $12.39 |
| 2019-05-29 | $12.39 | $12.31 | $12.31 | $12.31 |
| 2019-05-30 | $12.31 | $11.76 | $11.76 | $11.76 |
| 2019-05-31 | $11.76 | $12.15 | $12.15 | $12.15 |
| 2019-06-01 | $12.15 | $12.16 | $12.16 | $12.16 |
| 2019-06-02 | $12.16 | $12.42 | $12.42 | $12.42 |
| 2019-06-03 | $12.42 | $11.53 | $11.53 | $11.53 |
| 2019-06-04 | $11.53 | $10.91 | $10.91 | $10.91 |
| 2019-06-05 | $10.91 | $11.07 | $11.07 | $11.07 |
| 2019-06-06 | $11.07 | $11.09 | $11.09 | $11.09 |
| 2019-06-07 | $11.09 | $11.37 | $11.37 | $11.37 |
| 2019-06-08 | $11.37 | $11.27 | $11.27 | $11.27 |
| 2019-06-09 | $11.27 | $10.86 | $10.86 | $10.86 |
| 2019-06-10 | $10.86 | $11.40 | $11.40 | $11.40 |
| 2019-06-11 | $11.40 | $11.25 | $11.25 | $11.25 |
| 2019-06-12 | $11.25 | $11.62 | $11.62 | $11.62 |
| 2019-06-13 | $11.62 | $11.70 | $11.70 | $11.70 |
| 2019-06-14 | $11.70 | $12.35 | $12.35 | $12.35 |
| 2019-06-15 | $12.35 | $12.58 | $12.58 | $12.58 |
| 2019-06-16 | $12.58 | $12.76 | $12.76 | $12.76 |
| 2019-06-17 | $12.76 | $13.27 | $13.27 | $13.27 |
| 2019-06-18 | $13.27 | $12.91 | $12.91 | $12.91 |
| 2019-06-19 | $12.91 | $13.19 | $13.19 | $13.19 |
| 2019-06-20 | $13.19 | $13.55 | $13.55 | $13.55 |
| 2019-06-21 | $13.55 | $14.52 | $14.52 | $14.52 |
| 2019-06-22 | $14.52 | $15.19 | $15.19 | $15.19 |
| 2019-06-23 | $15.19 | $15.43 | $15.43 | $15.43 |
| 2019-06-24 | $15.43 | $15.68 | $15.68 | $15.68 |
| 2019-06-25 | $15.68 | $16.68 | $16.68 | $16.68 |
| 2019-06-26 | $16.68 | $18.35 | $18.35 | $18.35 |
| 2019-06-27 | $18.35 | $15.85 | $15.85 | $15.85 |
| 2019-06-28 | $15.85 | $17.56 | $17.56 | $17.56 |
| 2019-06-29 | $17.56 | $16.89 | $16.89 | $16.89 |
| 2019-06-30 | $16.89 | $15.30 | $15.30 | $15.30 |
| 2019-07-01 | $15.30 | $15.05 | $15.05 | $15.05 |
| 2019-07-02 | $15.05 | $15.41 | $15.41 | $15.41 |
| 2019-07-03 | $15.41 | $17.03 | $17.03 | $17.03 |
| 2019-07-04 | $17.03 | $15.85 | $15.85 | $15.85 |
| 2019-07-05 | $15.85 | $15.62 | $15.62 | $15.62 |
| 2019-07-06 | $15.62 | $15.98 | $15.98 | $15.98 |
| 2019-07-07 | $15.98 | $16.30 | $16.30 | $16.30 |
| 2019-07-08 | $16.30 | $17.47 | $17.47 | $17.47 |
| 2019-07-09 | $17.47 | $17.86 | $17.86 | $17.86 |
| 2019-07-10 | $17.86 | $17.19 | $17.19 | $17.19 |
| 2019-07-11 | $17.19 | $16.12 | $16.12 | $16.12 |
| 2019-07-12 | $16.12 | $16.76 | $16.76 | $16.76 |
| 2019-07-13 | $16.76 | $16.15 | $16.15 | $16.15 |
| 2019-07-14 | $16.15 | $14.50 | $14.50 | $14.50 |
| 2019-07-15 | $14.50 | $15.42 | $15.42 | $15.42 |
| 2019-07-16 | $15.42 | $13.39 | $13.39 | $13.39 |
| 2019-07-17 | $13.39 | $13.78 | $13.78 | $13.78 |
| 2019-07-18 | $13.78 | $15.12 | $15.12 | $15.12 |
| 2019-07-19 | $15.12 | $14.97 | $14.97 | $14.97 |
| 2019-07-20 | $14.97 | $15.29 | $15.29 | $15.29 |
| 2019-07-21 | $15.29 | $15.04 | $15.04 | $15.04 |
| 2019-07-22 | $15.04 | $14.67 | $14.67 | $14.67 |
| 2019-07-23 | $14.67 | $14.00 | $14.00 | $14.00 |
| 2019-07-24 | $14.00 | $13.89 | $13.89 | $13.89 |
| 2019-07-25 | $13.89 | $14.04 | $14.04 | $14.04 |
| 2019-07-26 | $14.04 | $13.99 | $13.99 | $13.99 |
| 2019-07-27 | $13.99 | $13.47 | $13.47 | $13.47 |
| 2019-07-28 | $13.47 | $13.54 | $13.54 | $13.54 |
| 2019-07-29 | $13.54 | $13.51 | $13.51 | $13.51 |
| 2019-07-30 | $13.51 | $13.64 | $13.64 | $13.64 |
| 2019-07-31 | $13.64 | $14.34 | $14.34 | $14.34 |
| 2019-08-01 | $14.34 | $14.79 | $14.79 | $14.79 |
| 2019-08-02 | $14.79 | $14.96 | $14.96 | $14.96 |
| 2019-08-03 | $14.96 | $15.38 | $15.38 | $15.38 |
| 2019-08-04 | $15.38 | $15.60 | $15.60 | $15.60 |
| 2019-08-05 | $15.60 | $16.78 | $16.78 | $16.78 |
| 2019-08-06 | $16.78 | $16.29 | $16.29 | $16.29 |
| 2019-08-07 | $16.29 | $17.02 | $17.02 | $17.02 |
| 2019-08-08 | $17.02 | $17.03 | $17.03 | $17.03 |
| 2019-08-09 | $17.03 | $16.86 | $16.86 | $16.86 |
| 2019-08-10 | $16.86 | $16.05 | $16.05 | $16.05 |
| 2019-08-11 | $16.05 | $16.41 | $16.41 | $16.41 |
| 2019-08-12 | $16.41 | $16.18 | $16.18 | $16.18 |
| 2019-08-13 | $16.18 | $15.45 | $15.45 | $15.45 |
| 2019-08-14 | $15.45 | $14.26 | $14.26 | $14.26 |
| 2019-08-15 | $14.26 | $14.65 | $14.65 | $14.65 |
| 2019-08-16 | $14.65 | $14.72 | $14.72 | $14.72 |
| 2019-08-17 | $14.72 | $14.52 | $14.52 | $14.52 |
| 2019-08-18 | $14.52 | $14.67 | $14.67 | $14.67 |
| 2019-08-19 | $14.67 | $15.52 | $15.52 | $15.52 |
| 2019-08-20 | $15.52 | $15.31 | $15.31 | $15.31 |
| 2019-08-21 | $15.31 | $14.40 | $14.40 | $14.40 |
| 2019-08-22 | $14.40 | $14.36 | $14.36 | $14.36 |
| 2019-08-23 | $14.36 | $14.79 | $14.79 | $14.79 |
| 2019-08-24 | $14.79 | $14.42 | $14.42 | $14.42 |
| 2019-08-25 | $14.42 | $14.41 | $14.41 | $14.41 |
| 2019-08-26 | $14.41 | $14.73 | $14.73 | $14.73 |
| 2019-08-27 | $14.73 | $14.46 | $14.46 | $14.46 |
| 2019-08-28 | $14.46 | $13.82 | $13.82 | $13.82 |
| 2019-08-29 | $13.82 | $13.49 | $13.49 | $13.49 |
| 2019-08-30 | $13.49 | $13.62 | $13.62 | $13.62 |
| 2019-08-31 | $13.62 | $13.68 | $13.68 | $13.68 |
| 2019-09-01 | $13.68 | $13.88 | $13.88 | $13.88 |
| 2019-09-02 | $13.88 | $14.76 | $14.76 | $14.76 |
| 2019-09-03 | $14.76 | $15.10 | $15.10 | $15.10 |
| 2019-09-04 | $15.10 | $15.04 | $15.04 | $15.04 |
| 2019-09-05 | $15.04 | $15.00 | $15.00 | $15.00 |
| 2019-09-06 | $15.00 | $14.65 | $14.65 | $14.65 |
| 2019-09-07 | $14.65 | $14.91 | $14.91 | $14.91 |
| 2019-09-08 | $14.91 | $14.81 | $14.81 | $14.81 |
| 2019-09-09 | $14.81 | $14.66 | $14.66 | $14.66 |
| 2019-09-10 | $14.66 | $14.37 | $14.37 | $14.37 |
| 2019-09-11 | $14.37 | $14.44 | $14.44 | $14.44 |
| 2019-09-12 | $14.44 | $14.82 | $14.82 | $14.82 |
| 2019-09-13 | $14.82 | $14.74 | $14.74 | $14.74 |
| 2019-09-14 | $14.74 | $14.73 | $14.73 | $14.73 |
| 2019-09-15 | $14.73 | $14.65 | $14.65 | $14.65 |
| 2019-09-16 | $14.65 | $14.60 | $14.60 | $14.60 |
| 2019-09-17 | $14.60 | $14.49 | $14.49 | $14.49 |
| 2019-09-18 | $14.49 | $14.44 | $14.44 | $14.44 |
| 2019-09-19 | $14.44 | $14.61 | $14.61 | $14.61 |
| 2019-09-20 | $14.61 | $14.46 | $14.46 | $14.46 |
| 2019-09-21 | $14.46 | $14.19 | $14.19 | $14.19 |
| 2019-09-22 | $14.19 | $14.26 | $14.26 | $14.26 |
| 2019-09-23 | $14.26 | $13.78 | $13.78 | $13.78 |
| 2019-09-24 | $13.78 | $12.14 | $12.14 | $12.14 |
| 2019-09-25 | $12.14 | $12.00 | $12.00 | $12.00 |
| 2019-09-26 | $12.00 | $11.47 | $11.47 | $11.47 |
| 2019-09-27 | $11.47 | $11.65 | $11.65 | $11.65 |
| 2019-09-28 | $11.65 | $11.69 | $11.69 | $11.69 |
| 2019-09-29 | $11.69 | $11.46 | $11.46 | $11.46 |
| 2019-09-30 | $11.46 | $11.82 | $11.82 | $11.82 |
| 2019-10-01 | $11.82 | $11.83 | $11.83 | $11.83 |
| 2019-10-02 | $11.83 | $11.92 | $11.92 | $11.92 |
| 2019-10-03 | $11.92 | $11.72 | $11.72 | $11.72 |
| 2019-10-04 | $11.72 | $11.61 | $11.61 | $11.61 |
| 2019-10-05 | $11.61 | $11.61 | $11.61 | $11.61 |
| 2019-10-06 | $11.61 | $11.18 | $11.18 | $11.18 |
| 2019-10-07 | $11.18 | $11.67 | $11.67 | $11.67 |
| 2019-10-08 | $11.67 | $11.64 | $11.64 | $11.64 |
| 2019-10-09 | $11.64 | $12.21 | $12.21 | $12.21 |
| 2019-10-10 | $12.21 | $12.22 | $12.22 | $12.22 |
| 2019-10-11 | $12.22 | $11.76 | $11.76 | $11.76 |
| 2019-10-12 | $11.76 | $11.82 | $11.82 | $11.82 |
| 2019-10-13 | $11.82 | $11.79 | $11.79 | $11.79 |
| 2019-10-14 | $11.79 | $11.89 | $11.89 | $11.89 |
| 2019-10-15 | $11.89 | $11.61 | $11.61 | $11.61 |
| 2019-10-16 | $11.61 | $11.39 | $11.39 | $11.39 |
| 2019-10-17 | $11.39 | $11.49 | $11.49 | $11.49 |
| 2019-10-18 | $11.49 | $11.33 | $11.33 | $11.33 |
| 2019-10-19 | $11.33 | $11.33 | $11.33 | $11.33 |
| 2019-10-20 | $11.33 | $11.72 | $11.72 | $11.72 |
| 2019-10-21 | $11.72 | $11.69 | $11.69 | $11.69 |
| 2019-10-22 | $11.69 | $11.42 | $11.42 | $11.42 |
| 2019-10-23 | $11.42 | $10.63 | $10.63 | $10.63 |
| 2019-10-24 | $10.63 | $10.58 | $10.58 | $10.58 |
| 2019-10-25 | $10.58 | $12.32 | $12.32 | $12.32 |
| 2019-10-26 | $12.32 | $13.16 | $13.16 | $13.16 |
| 2019-10-27 | $13.16 | $13.57 | $13.57 | $13.57 |
| 2019-10-28 | $13.57 | $13.10 | $13.10 | $13.10 |
| 2019-10-29 | $13.10 | $13.40 | $13.40 | $13.40 |
| 2019-10-30 | $13.40 | $13.03 | $13.03 | $13.03 |
| 2019-10-31 | $13.03 | $13.01 | $13.01 | $13.01 |
| 2019-11-01 | $13.01 | $13.16 | $13.16 | $13.16 |
| 2019-11-02 | $13.16 | $13.23 | $13.23 | $13.23 |
| 2019-11-03 | $13.23 | $13.10 | $13.10 | $13.10 |
| 2019-11-04 | $13.10 | $13.39 | $13.39 | $13.39 |
| 2019-11-05 | $13.39 | $13.25 | $13.25 | $13.25 |
| 2019-11-06 | $13.25 | $13.28 | $13.28 | $13.28 |
| 2019-11-07 | $13.28 | $13.09 | $13.09 | $13.09 |
| 2019-11-08 | $13.09 | $12.47 | $12.47 | $12.47 |
| 2019-11-09 | $12.47 | $12.54 | $12.54 | $12.54 |
| 2019-11-10 | $12.54 | $12.85 | $12.85 | $12.85 |
| 2019-11-11 | $12.85 | $12.40 | $12.40 | $12.40 |
| 2019-11-12 | $12.40 | $12.53 | $12.53 | $12.53 |
| 2019-11-13 | $12.53 | $12.47 | $12.47 | $12.47 |
| 2019-11-14 | $12.47 | $12.28 | $12.28 | $12.28 |
| 2019-11-15 | $12.28 | $12.03 | $12.03 | $12.03 |
| 2019-11-16 | $12.03 | $12.08 | $12.08 | $12.08 |
| 2019-11-17 | $12.08 | $12.10 | $12.10 | $12.10 |
| 2019-11-18 | $12.10 | $11.64 | $11.64 | $11.64 |
| 2019-11-19 | $11.64 | $11.56 | $11.56 | $11.56 |
| 2019-11-20 | $11.56 | $11.50 | $11.50 | $11.50 |
| 2019-11-21 | $11.50 | $10.85 | $10.85 | $10.85 |
| 2019-11-22 | $10.85 | $10.36 | $10.36 | $10.36 |
| 2019-11-23 | $10.36 | $10.43 | $10.43 | $10.43 |
| 2019-11-24 | $10.43 | $9.85 | $9.85 | $9.85 |
| 2019-11-25 | $9.85 | $10.14 | $10.14 | $10.14 |
| 2019-11-26 | $10.14 | $10.19 | $10.19 | $10.19 |
| 2019-11-27 | $10.19 | $10.70 | $10.70 | $10.70 |
| 2019-11-28 | $10.70 | $10.58 | $10.58 | $10.58 |
| 2019-11-29 | $10.58 | $11.04 | $11.04 | $11.04 |
| 2019-11-30 | $11.04 | $10.76 | $10.76 | $10.76 |
| 2019-12-01 | $10.76 | $10.54 | $10.54 | $10.54 |
| 2019-12-02 | $10.54 | $10.40 | $10.40 | $10.40 |
| 2019-12-03 | $10.40 | $10.39 | $10.39 | $10.39 |
| 2019-12-04 | $10.39 | $10.24 | $10.24 | $10.24 |
| 2019-12-05 | $10.24 | $10.52 | $10.52 | $10.52 |
| 2019-12-06 | $10.52 | $10.74 | $10.74 | $10.74 |
| 2019-12-07 | $10.74 | $10.68 | $10.68 | $10.68 |
| 2019-12-08 | $10.68 | $10.71 | $10.71 | $10.71 |
| 2019-12-09 | $10.71 | $10.45 | $10.45 | $10.45 |
| 2019-12-10 | $10.45 | $10.28 | $10.28 | $10.28 |
| 2019-12-11 | $10.28 | $10.25 | $10.25 | $10.25 |
| 2019-12-12 | $10.25 | $10.23 | $10.23 | $10.23 |
| 2019-12-13 | $10.23 | $10.32 | $10.32 | $10.32 |
| 2019-12-14 | $10.32 | $10.06 | $10.06 | $10.06 |
| 2019-12-15 | $10.06 | $10.14 | $10.14 | $10.14 |
| 2019-12-16 | $10.14 | $9.80 | $9.80 | $9.80 |
| 2019-12-17 | $9.80 | $9.43 | $9.43 | $9.43 |
| 2019-12-18 | $9.43 | $10.37 | $10.37 | $10.37 |
| 2019-12-19 | $10.37 | $10.17 | $10.17 | $10.17 |
| 2019-12-20 | $10.17 | $10.24 | $10.24 | $10.24 |
| 2019-12-21 | $10.24 | $10.17 | $10.17 | $10.17 |
| 2019-12-22 | $10.17 | $10.68 | $10.68 | $10.68 |
| 2019-12-23 | $10.68 | $10.41 | $10.41 | $10.41 |
| 2019-12-24 | $10.41 | $10.32 | $10.32 | $10.32 |
| 2019-12-25 | $10.32 | $10.24 | $10.24 | $10.24 |
| 2019-12-26 | $10.24 | $10.24 | $10.24 | $10.24 |
| 2019-12-27 | $10.24 | $10.31 | $10.31 | $10.31 |
| 2019-12-28 | $10.31 | $10.40 | $10.40 | $10.40 |
| 2019-12-29 | $10.40 | $10.51 | $10.51 | $10.51 |
| 2019-12-30 | $10.51 | $10.28 | $10.28 | $10.28 |
| 2019-12-31 | $10.28 | $10.21 | $10.21 | $10.21 |
| 2020-01-01 | $10.21 | $10.22 | $10.22 | $10.22 |
| 2020-01-02 | $10.22 | $9.90 | $9.90 | $9.90 |
| 2020-01-03 | $9.90 | $10.43 | $10.43 | $10.43 |
| 2020-01-04 | $10.43 | $10.46 | $10.46 | $10.46 |
| 2020-01-05 | $10.46 | $10.46 | $10.46 | $10.46 |
| 2020-01-06 | $10.46 | $11.03 | $11.03 | $11.03 |
| 2020-01-07 | $11.03 | $11.60 | $11.60 | $11.60 |
| 2020-01-08 | $11.60 | $11.43 | $11.43 | $11.43 |
| 2020-01-09 | $11.43 | $11.11 | $11.11 | $11.11 |
| 2020-01-10 | $11.11 | $11.64 | $11.64 | $11.64 |
| 2020-01-11 | $11.64 | $11.40 | $11.40 | $11.40 |
| 2020-01-12 | $11.40 | $11.63 | $11.63 | $11.63 |
| 2020-01-13 | $11.63 | $11.52 | $11.52 | $11.52 |
| 2020-01-14 | $11.52 | $12.53 | $12.53 | $12.53 |
| 2020-01-15 | $12.53 | $12.52 | $12.52 | $12.52 |
| 2020-01-16 | $12.52 | $12.39 | $12.39 | $12.39 |
| 2020-01-17 | $12.39 | $12.64 | $12.64 | $12.64 |
| 2020-01-18 | $12.64 | $12.66 | $12.66 | $12.66 |
| 2020-01-19 | $12.66 | $12.37 | $12.37 | $12.37 |
| 2020-01-20 | $12.37 | $12.27 | $12.27 | $12.27 |
| 2020-01-21 | $12.27 | $12.40 | $12.40 | $12.40 |
| 2020-01-22 | $12.40 | $12.32 | $12.32 | $12.32 |
| 2020-01-23 | $12.32 | $11.93 | $11.93 | $11.93 |
| 2020-01-24 | $11.93 | $11.98 | $11.98 | $11.98 |
| 2020-01-25 | $11.98 | $11.86 | $11.86 | $11.86 |
| 2020-01-26 | $11.86 | $12.22 | $12.22 | $12.22 |
| 2020-01-27 | $12.22 | $12.65 | $12.65 | $12.65 |
| 2020-01-28 | $12.65 | $13.35 | $13.35 | $13.35 |
| 2020-01-29 | $13.35 | $13.20 | $13.20 | $13.20 |
| 2020-01-30 | $13.20 | $13.50 | $13.50 | $13.50 |
| 2020-01-31 | $13.50 | $13.28 | $13.28 | $13.28 |
| 2020-02-01 | $13.28 | $13.34 | $13.34 | $13.34 |
| 2020-02-02 | $13.34 | $13.26 | $13.26 | $13.26 |
| 2020-02-03 | $13.26 | $13.20 | $13.20 | $13.20 |
| 2020-02-04 | $13.20 | $13.03 | $13.03 | $13.03 |
| 2020-02-05 | $13.03 | $13.66 | $13.66 | $13.66 |
| 2020-02-06 | $13.66 | $13.86 | $13.86 | $13.86 |
| 2020-02-07 | $13.86 | $13.94 | $13.94 | $13.94 |
| 2020-02-08 | $13.94 | $14.07 | $14.07 | $14.07 |
| 2020-02-09 | $14.07 | $14.43 | $14.43 | $14.43 |
| 2020-02-10 | $14.43 | $14.01 | $14.01 | $14.01 |
| 2020-02-11 | $14.01 | $14.59 | $14.59 | $14.59 |
| 2020-02-12 | $14.59 | $14.70 | $14.70 | $14.70 |
| 2020-02-13 | $14.70 | $14.54 | $14.54 | $14.54 |
| 2020-02-14 | $14.54 | $14.72 | $14.72 | $14.72 |
| 2020-02-15 | $14.72 | $14.08 | $14.08 | $14.08 |
| 2020-02-16 | $14.08 | $14.10 | $14.10 | $14.10 |
| 2020-02-17 | $14.10 | $13.79 | $13.79 | $13.79 |
| 2020-02-18 | $13.79 | $14.47 | $14.47 | $14.47 |
| 2020-02-19 | $14.47 | $13.65 | $13.65 | $13.65 |
| 2020-02-20 | $13.65 | $13.65 | $13.65 | $13.65 |
| 2020-02-21 | $13.65 | $13.78 | $13.78 | $13.78 |
| 2020-02-22 | $13.78 | $13.74 | $13.74 | $13.74 |
| 2020-02-23 | $13.74 | $14.18 | $14.18 | $14.18 |
| 2020-02-24 | $14.18 | $13.73 | $13.73 | $13.73 |
| 2020-02-25 | $13.73 | $13.24 | $13.24 | $13.24 |
| 2020-02-26 | $13.24 | $12.50 | $12.50 | $12.50 |
| 2020-02-27 | $12.50 | $12.54 | $12.54 | $12.54 |
| 2020-02-28 | $12.54 | $12.39 | $12.39 | $12.39 |
| 2020-02-29 | $12.39 | $12.14 | $12.14 | $12.14 |
| 2020-03-01 | $12.14 | $12.15 | $12.15 | $12.15 |
| 2020-03-02 | $12.15 | $12.67 | $12.67 | $12.67 |
| 2020-03-03 | $12.67 | $12.46 | $12.46 | $12.46 |
| 2020-03-04 | $12.46 | $12.47 | $12.47 | $12.47 |
| 2020-03-05 | $12.47 | $12.90 | $12.90 | $12.90 |
| 2020-03-06 | $12.90 | $13.02 | $13.02 | $13.02 |
| 2020-03-07 | $13.02 | $12.65 | $12.65 | $12.65 |
| 2020-03-08 | $12.65 | $11.45 | $11.45 | $11.45 |
| 2020-03-09 | $11.45 | $11.29 | $11.29 | $11.29 |
| 2020-03-10 | $11.29 | $11.22 | $11.22 | $11.22 |
| 2020-03-11 | $11.22 | $11.29 | $11.29 | $11.29 |
| 2020-03-12 | $11.29 | $6.99 | $6.99 | $6.99 |
| 2020-03-13 | $6.99 | $8.00 | $8.00 | $8.00 |
| 2020-03-14 | $8.00 | $7.36 | $7.36 | $7.36 |
| 2020-03-15 | $7.36 | $7.61 | $7.61 | $7.61 |
| 2020-03-16 | $7.61 | $7.17 | $7.17 | $7.17 |
| 2020-03-17 | $7.17 | $7.59 | $7.59 | $7.59 |
| 2020-03-18 | $7.59 | $7.69 | $7.69 | $7.69 |
| 2020-03-19 | $7.69 | $8.79 | $8.79 | $8.79 |
| 2020-03-20 | $8.79 | $8.82 | $8.82 | $8.82 |
| 2020-03-21 | $8.82 | $8.80 | $8.80 | $8.80 |
| 2020-03-22 | $8.80 | $8.28 | $8.28 | $8.28 |
| 2020-03-23 | $8.28 | $9.24 | $9.24 | $9.24 |
| 2020-03-24 | $9.24 | $9.62 | $9.62 | $9.62 |
| 2020-03-25 | $9.62 | $9.51 | $9.51 | $9.51 |
| 2020-03-26 | $9.51 | $9.60 | $9.60 | $9.60 |
| 2020-03-27 | $9.60 | $9.07 | $9.07 | $9.07 |
| 2020-03-28 | $9.07 | $8.89 | $8.89 | $8.89 |
| 2020-03-29 | $8.89 | $8.36 | $8.36 | $8.36 |
| 2020-03-30 | $8.36 | $9.10 | $9.10 | $9.10 |
| 2020-03-31 | $9.10 | $9.13 | $9.13 | $9.13 |
| 2020-04-01 | $9.13 | $9.47 | $9.47 | $9.47 |
| 2020-04-02 | $9.47 | $9.67 | $9.67 | $9.67 |
| 2020-04-03 | $9.67 | $9.58 | $9.58 | $9.58 |
| 2020-04-04 | $9.58 | $9.77 | $9.77 | $9.77 |
| 2020-04-05 | $9.77 | $9.64 | $9.64 | $9.64 |
| 2020-04-06 | $9.64 | $10.44 | $10.44 | $10.44 |
| 2020-04-07 | $10.44 | $10.23 | $10.23 | $10.23 |
| 2020-04-08 | $10.23 | $10.47 | $10.47 | $10.47 |
| 2020-04-09 | $10.47 | $10.37 | $10.37 | $10.37 |
| 2020-04-10 | $10.37 | $9.77 | $9.77 | $9.77 |
| 2020-04-11 | $9.77 | $9.79 | $9.79 | $9.79 |
| 2020-04-12 | $9.79 | $9.82 | $9.82 | $9.82 |
| 2020-04-13 | $9.82 | $9.75 | $9.75 | $9.75 |
| 2020-04-14 | $9.75 | $9.78 | $9.78 | $9.78 |
| 2020-04-15 | $9.78 | $9.42 | $9.42 | $9.42 |
| 2020-04-16 | $9.42 | $10.11 | $10.11 | $10.11 |
| 2020-04-17 | $10.11 | $10.00 | $10.00 | $10.00 |
| 2020-04-18 | $10.00 | $10.32 | $10.32 | $10.32 |
| 2020-04-19 | $10.32 | $10.14 | $10.14 | $10.14 |
| 2020-04-20 | $10.14 | $9.72 | $9.72 | $9.72 |
| 2020-04-21 | $9.72 | $9.74 | $9.74 | $9.74 |
| 2020-04-22 | $9.74 | $10.14 | $10.14 | $10.14 |
| 2020-04-23 | $10.14 | $10.64 | $10.64 | $10.64 |
| 2020-04-24 | $10.64 | $10.67 | $10.67 | $10.67 |
| 2020-04-25 | $10.67 | $10.72 | $10.72 | $10.72 |
| 2020-04-26 | $10.72 | $10.94 | $10.94 | $10.94 |
| 2020-04-27 | $10.94 | $11.07 | $11.07 | $11.07 |
| 2020-04-28 | $11.07 | $11.03 | $11.03 | $11.03 |
| 2020-04-29 | $11.03 | $12.48 | $12.48 | $12.48 |
| 2020-04-30 | $12.48 | $12.27 | $12.27 | $12.27 |
| 2020-05-01 | $12.27 | $12.55 | $12.55 | $12.55 |
| 2020-05-02 | $12.55 | $12.76 | $12.76 | $12.76 |
| 2020-05-03 | $12.76 | $12.66 | $12.66 | $12.66 |
| 2020-05-04 | $12.66 | $12.62 | $12.62 | $12.62 |
| 2020-05-05 | $12.62 | $12.83 | $12.83 | $12.83 |
| 2020-05-06 | $12.83 | $13.01 | $13.01 | $13.01 |
| 2020-05-07 | $13.01 | $14.21 | $14.21 | $14.21 |
| 2020-05-08 | $14.21 | $13.94 | $13.94 | $13.94 |
| 2020-05-09 | $13.94 | $13.56 | $13.56 | $13.56 |
| 2020-05-10 | $13.56 | $12.41 | $12.41 | $12.41 |
| 2020-05-11 | $12.41 | $12.18 | $12.18 | $12.18 |
| 2020-05-12 | $12.18 | $12.53 | $12.53 | $12.53 |
| 2020-05-13 | $12.53 | $13.24 | $13.24 | $13.24 |
| 2020-05-14 | $13.24 | $13.92 | $13.92 | $13.92 |
| 2020-05-15 | $13.92 | $13.23 | $13.23 | $13.23 |
| 2020-05-16 | $13.23 | $13.34 | $13.34 | $13.34 |
| 2020-05-17 | $13.34 | $13.74 | $13.74 | $13.74 |
| 2020-05-18 | $13.74 | $13.82 | $13.82 | $13.82 |
| 2020-05-19 | $13.82 | $13.90 | $13.90 | $13.90 |
| 2020-05-20 | $13.90 | $13.51 | $13.51 | $13.51 |
| 2020-05-21 | $13.51 | $12.87 | $12.87 | $12.87 |
| 2020-05-22 | $12.87 | $13.03 | $13.03 | $13.03 |
| 2020-05-23 | $13.03 | $13.05 | $13.05 | $13.05 |
| 2020-05-24 | $13.05 | $12.39 | $12.39 | $12.39 |
| 2020-05-25 | $12.39 | $12.65 | $12.65 | $12.65 |
| 2020-05-26 | $12.65 | $12.57 | $12.57 | $12.57 |
| 2020-05-27 | $12.57 | $13.08 | $13.08 | $13.08 |
| 2020-05-28 | $13.08 | $13.61 | $13.61 | $13.61 |
| 2020-05-29 | $13.61 | $13.39 | $13.39 | $13.39 |
| 2020-05-30 | $13.39 | $13.78 | $13.78 | $13.78 |
| 2020-05-31 | $13.78 | $13.43 | $13.43 | $13.43 |
| 2020-06-01 | $13.43 | $14.51 | $14.51 | $14.51 |
| 2020-06-02 | $14.51 | $13.53 | $13.53 | $13.53 |
| 2020-06-03 | $13.53 | $13.74 | $13.74 | $13.74 |
| 2020-06-04 | $13.74 | $13.92 | $13.92 | $13.92 |
| 2020-06-05 | $13.92 | $13.67 | $13.67 | $13.67 |
| 2020-06-06 | $13.67 | $13.74 | $13.74 | $13.74 |
| 2020-06-07 | $13.74 | $13.86 | $13.86 | $13.86 |
| 2020-06-08 | $13.86 | $13.90 | $13.90 | $13.90 |
| 2020-06-09 | $13.90 | $13.90 | $13.90 | $13.90 |
| 2020-06-10 | $13.90 | $14.06 | $14.06 | $14.06 |
| 2020-06-11 | $14.06 | $13.17 | $13.17 | $13.17 |
| 2020-06-12 | $13.17 | $13.45 | $13.45 | $13.45 |
| 2020-06-13 | $13.45 | $13.46 | $13.46 | $13.46 |
| 2020-06-14 | $13.46 | $13.26 | $13.26 | $13.26 |
| 2020-06-15 | $13.26 | $13.40 | $13.40 | $13.40 |
| 2020-06-16 | $13.40 | $13.54 | $13.54 | $13.54 |
| 2020-06-17 | $13.54 | $13.44 | $13.44 | $13.44 |
| 2020-06-18 | $13.44 | $13.33 | $13.33 | $13.33 |
| 2020-06-19 | $13.33 | $13.22 | $13.22 | $13.22 |
| 2020-06-20 | $13.22 | $13.30 | $13.30 | $13.30 |
| 2020-06-21 | $13.30 | $13.21 | $13.21 | $13.21 |
| 2020-06-22 | $13.21 | $13.77 | $13.77 | $13.77 |
| 2020-06-23 | $13.77 | $13.68 | $13.68 | $13.68 |
| 2020-06-24 | $13.68 | $13.21 | $13.21 | $13.21 |
| 2020-06-25 | $13.21 | $13.13 | $13.13 | $13.13 |
| 2020-06-26 | $13.13 | $13.01 | $13.01 | $13.01 |
| 2020-06-27 | $13.01 | $12.80 | $12.80 | $12.80 |
| 2020-06-28 | $12.80 | $12.96 | $12.96 | $12.96 |
| 2020-06-29 | $12.96 | $13.05 | $13.05 | $13.05 |
| 2020-06-30 | $13.05 | $12.98 | $12.98 | $12.98 |
| 2020-07-01 | $12.98 | $13.13 | $13.13 | $13.13 |
| 2020-07-02 | $13.13 | $12.92 | $12.92 | $12.92 |
| 2020-07-03 | $12.92 | $12.88 | $12.88 | $12.88 |
| 2020-07-04 | $12.88 | $12.99 | $12.99 | $12.99 |
| 2020-07-05 | $12.99 | $12.90 | $12.90 | $12.90 |
| 2020-07-06 | $12.90 | $13.28 | $13.28 | $13.28 |
| 2020-07-07 | $13.28 | $13.15 | $13.15 | $13.15 |
| 2020-07-08 | $13.15 | $13.41 | $13.41 | $13.41 |
| 2020-07-09 | $13.41 | $13.13 | $13.13 | $13.13 |
| 2020-07-10 | $13.13 | $13.20 | $13.20 | $13.20 |
| 2020-07-11 | $13.20 | $13.13 | $13.13 | $13.13 |
| 2020-07-12 | $13.13 | $13.22 | $13.22 | $13.22 |
| 2020-07-13 | $13.22 | $13.13 | $13.13 | $13.13 |
| 2020-07-14 | $13.13 | $13.15 | $13.15 | $13.15 |
| 2020-07-15 | $13.15 | $13.06 | $13.06 | $13.06 |
| 2020-07-16 | $13.06 | $12.98 | $12.98 | $12.98 |
| 2020-07-17 | $12.98 | $13.01 | $13.01 | $13.01 |
| 2020-07-18 | $13.01 | $13.04 | $13.04 | $13.04 |
| 2020-07-19 | $13.04 | $13.10 | $13.10 | $13.10 |
| 2020-07-20 | $13.10 | $13.02 | $13.02 | $13.02 |
| 2020-07-21 | $13.02 | $13.35 | $13.35 | $13.35 |
| 2020-07-22 | $13.35 | $13.55 | $13.55 | $13.55 |
| 2020-07-23 | $13.55 | $13.66 | $13.66 | $13.66 |
| 2020-07-24 | $13.66 | $13.57 | $13.57 | $13.57 |
| 2020-07-25 | $13.57 | $13.80 | $13.80 | $13.80 |
| 2020-07-26 | $13.80 | $14.13 | $14.13 | $14.13 |
| 2020-07-27 | $14.13 | $15.69 | $15.69 | $15.69 |
| 2020-07-28 | $15.69 | $15.54 | $15.54 | $15.54 |
| 2020-07-29 | $15.54 | $15.79 | $15.79 | $15.79 |
| 2020-07-30 | $15.79 | $15.79 | $15.79 | $15.79 |
| 2020-07-31 | $15.79 | $16.13 | $16.13 | $16.13 |
| 2020-08-01 | $16.13 | $16.79 | $16.79 | $16.79 |
| 2020-08-02 | $16.79 | $15.72 | $15.72 | $15.72 |
| 2020-08-03 | $15.72 | $15.96 | $15.96 | $15.96 |
| 2020-08-04 | $15.96 | $15.91 | $15.91 | $15.91 |
| 2020-08-05 | $15.91 | $16.70 | $16.70 | $16.70 |
| 2020-08-06 | $16.70 | $16.73 | $16.73 | $16.73 |
| 2020-08-07 | $16.73 | $16.49 | $16.49 | $16.49 |
| 2020-08-08 | $16.49 | $16.73 | $16.73 | $16.73 |
| 2020-08-09 | $16.73 | $16.61 | $16.61 | $16.61 |
| 2020-08-10 | $16.61 | $16.91 | $16.91 | $16.91 |
| 2020-08-11 | $16.91 | $16.18 | $16.18 | $16.18 |
| 2020-08-12 | $16.18 | $16.44 | $16.44 | $16.44 |
| 2020-08-13 | $16.44 | $16.75 | $16.75 | $16.75 |
| 2020-08-14 | $16.75 | $16.73 | $16.73 | $16.73 |
| 2020-08-15 | $16.73 | $16.85 | $16.85 | $16.85 |
| 2020-08-16 | $16.85 | $16.94 | $16.94 | $16.94 |
| 2020-08-17 | $16.94 | $17.48 | $17.48 | $17.48 |
| 2020-08-18 | $17.48 | $16.99 | $16.99 | $16.99 |
| 2020-08-19 | $16.99 | $16.71 | $16.71 | $16.71 |
| 2020-08-20 | $16.71 | $16.86 | $16.86 | $16.86 |
| 2020-08-21 | $16.86 | $16.38 | $16.38 | $16.38 |
| 2020-08-22 | $16.38 | $16.58 | $16.58 | $16.58 |
| 2020-08-23 | $16.58 | $16.56 | $16.56 | $16.56 |
| 2020-08-24 | $16.56 | $16.71 | $16.71 | $16.71 |
| 2020-08-25 | $16.71 | $16.10 | $16.10 | $16.10 |
| 2020-08-26 | $16.10 | $16.29 | $16.29 | $16.29 |
| 2020-08-27 | $16.29 | $16.10 | $16.10 | $16.10 |
| 2020-08-28 | $16.10 | $16.39 | $16.39 | $16.39 |
| 2020-08-29 | $16.39 | $16.31 | $16.31 | $16.31 |
| 2020-08-30 | $16.31 | $16.65 | $16.65 | $16.65 |
| 2020-08-31 | $16.65 | $16.57 | $16.57 | $16.57 |
| 2020-09-01 | $16.57 | $16.95 | $16.95 | $16.95 |
| 2020-09-02 | $16.95 | $16.20 | $16.20 | $16.20 |
| 2020-09-03 | $16.20 | $14.46 | $14.46 | $14.46 |
| 2020-09-04 | $14.46 | $14.87 | $14.87 | $14.87 |
| 2020-09-05 | $14.87 | $14.45 | $14.45 | $14.45 |
| 2020-09-06 | $14.45 | $14.58 | $14.58 | $14.58 |
| 2020-09-07 | $14.58 | $14.75 | $14.75 | $14.75 |
| 2020-09-08 | $14.75 | $14.39 | $14.39 | $14.39 |
| 2020-09-09 | $14.39 | $14.54 | $14.54 | $14.54 |
| 2020-09-10 | $14.54 | $14.70 | $14.70 | $14.70 |
| 2020-09-11 | $14.70 | $14.78 | $14.78 | $14.78 |
| 2020-09-12 | $14.78 | $14.85 | $14.85 | $14.85 |
| 2020-09-13 | $14.85 | $14.68 | $14.68 | $14.68 |
| 2020-09-14 | $14.68 | $15.17 | $15.17 | $15.17 |
| 2020-09-15 | $15.17 | $15.33 | $15.33 | $15.33 |
| 2020-09-16 | $15.33 | $15.57 | $15.57 | $15.57 |
| 2020-09-17 | $15.57 | $15.55 | $15.55 | $15.55 |
| 2020-09-18 | $15.55 | $15.54 | $15.54 | $15.54 |
| 2020-09-19 | $15.54 | $15.75 | $15.75 | $15.75 |
| 2020-09-20 | $15.75 | $15.52 | $15.52 | $15.52 |
| 2020-09-21 | $15.52 | $14.80 | $14.80 | $14.80 |
| 2020-09-22 | $14.80 | $14.97 | $14.97 | $14.97 |
| 2020-09-23 | $14.97 | $14.55 | $14.55 | $14.55 |
| 2020-09-24 | $14.55 | $15.27 | $15.27 | $15.27 |
| 2020-09-25 | $15.27 | $15.20 | $15.20 | $15.20 |
| 2020-09-26 | $15.20 | $15.25 | $15.25 | $15.25 |
| 2020-09-27 | $15.25 | $15.32 | $15.32 | $15.32 |
| 2020-09-28 | $15.32 | $15.20 | $15.20 | $15.20 |
| 2020-09-29 | $15.20 | $15.41 | $15.41 | $15.41 |
| 2020-09-30 | $15.41 | $15.32 | $15.32 | $15.32 |
| 2020-10-01 | $15.32 | $15.09 | $15.09 | $15.09 |
| 2020-10-02 | $15.09 | $15.03 | $15.03 | $15.03 |
| 2020-10-03 | $15.03 | $14.99 | $14.99 | $14.99 |
| 2020-10-04 | $14.99 | $15.17 | $15.17 | $15.17 |
| 2020-10-05 | $15.17 | $15.34 | $15.34 | $15.34 |
| 2020-10-06 | $15.34 | $15.07 | $15.07 | $15.07 |
| 2020-10-07 | $15.07 | $15.17 | $15.17 | $15.17 |
| 2020-10-08 | $15.17 | $15.53 | $15.53 | $15.53 |
| 2020-10-09 | $15.53 | $15.71 | $15.71 | $15.71 |
| 2020-10-10 | $15.71 | $16.06 | $16.06 | $16.06 |
| 2020-10-11 | $16.06 | $16.16 | $16.16 | $16.16 |
| 2020-10-12 | $16.16 | $16.40 | $16.40 | $16.40 |
| 2020-10-13 | $16.40 | $16.24 | $16.24 | $16.24 |
| 2020-10-14 | $16.24 | $16.24 | $16.24 | $16.24 |
| 2020-10-15 | $16.24 | $16.35 | $16.35 | $16.35 |
| 2020-10-16 | $16.35 | $16.09 | $16.09 | $16.09 |
| 2020-10-17 | $16.09 | $16.15 | $16.15 | $16.15 |
| 2020-10-18 | $16.15 | $16.36 | $16.36 | $16.36 |
| 2020-10-19 | $16.36 | $16.71 | $16.71 | $16.71 |
| 2020-10-20 | $16.71 | $16.94 | $16.94 | $16.94 |
| 2020-10-21 | $16.94 | $18.21 | $18.21 | $18.21 |
| 2020-10-22 | $18.21 | $18.46 | $18.46 | $18.46 |
| 2020-10-23 | $18.46 | $18.38 | $18.38 | $18.38 |
| 2020-10-24 | $18.38 | $18.65 | $18.65 | $18.65 |
| 2020-10-25 | $18.65 | $18.53 | $18.53 | $18.53 |
| 2020-10-26 | $18.53 | $18.57 | $18.57 | $18.57 |
| 2020-10-27 | $18.57 | $19.39 | $19.39 | $19.39 |
| 2020-10-28 | $19.39 | $18.88 | $18.88 | $18.88 |
| 2020-10-29 | $18.88 | $19.13 | $19.13 | $19.13 |
| 2020-10-30 | $19.13 | $19.28 | $19.28 | $19.28 |
| 2020-10-31 | $19.28 | $19.61 | $19.61 | $19.61 |
| 2020-11-01 | $19.61 | $19.56 | $19.56 | $19.56 |
| 2020-11-02 | $19.56 | $19.28 | $19.28 | $19.28 |
| 2020-11-03 | $19.28 | $19.93 | $19.93 | $19.93 |
| 2020-11-04 | $19.93 | $20.12 | $20.12 | $20.12 |
| 2020-11-05 | $20.12 | $22.17 | $22.17 | $22.17 |
| 2020-11-06 | $22.17 | $22.15 | $22.15 | $22.15 |
| 2020-11-07 | $22.15 | $21.09 | $21.09 | $21.09 |
| 2020-11-08 | $21.09 | $22.01 | $22.01 | $22.01 |
| 2020-11-09 | $22.01 | $21.79 | $21.79 | $21.79 |
| 2020-11-10 | $21.79 | $21.76 | $21.76 | $21.76 |
| 2020-11-11 | $21.76 | $22.32 | $22.32 | $22.32 |
| 2020-11-12 | $22.32 | $23.17 | $23.17 | $23.17 |
| 2020-11-13 | $23.17 | $23.21 | $23.21 | $23.21 |
| 2020-11-14 | $23.21 | $22.84 | $22.84 | $22.84 |
| 2020-11-15 | $22.84 | $22.69 | $22.69 | $22.69 |
| 2020-11-16 | $22.69 | $23.76 | $23.76 | $23.76 |
| 2020-11-17 | $23.76 | $25.13 | $25.13 | $25.13 |
| 2020-11-18 | $25.13 | $25.27 | $25.27 | $25.27 |
| 2020-11-19 | $25.27 | $25.33 | $25.33 | $25.33 |
| 2020-11-20 | $25.33 | $26.53 | $26.53 | $26.53 |
| 2020-11-21 | $26.53 | $26.58 | $26.58 | $26.58 |
| 2020-11-22 | $26.58 | $26.19 | $26.19 | $26.19 |
| 2020-11-23 | $26.19 | $26.13 | $26.13 | $26.13 |
| 2020-11-24 | $26.13 | $27.22 | $27.22 | $27.22 |
| 2020-11-25 | $27.22 | $26.61 | $26.61 | $26.61 |
| 2020-11-26 | $26.61 | $24.41 | $24.41 | $24.41 |
| 2020-11-27 | $24.41 | $24.38 | $24.38 | $24.38 |
| 2020-11-28 | $24.38 | $25.21 | $25.21 | $25.21 |
| 2020-11-29 | $25.21 | $25.86 | $25.86 | $25.86 |
| 2020-11-30 | $25.86 | $27.98 | $27.98 | $27.98 |
| 2020-12-01 | $27.98 | $26.70 | $26.70 | $26.70 |
| 2020-12-02 | $26.70 | $27.32 | $27.32 | $27.32 |
| 2020-12-03 | $27.32 | $27.64 | $27.64 | $27.64 |
| 2020-12-04 | $27.64 | $26.52 | $26.52 | $26.52 |
| 2020-12-05 | $26.52 | $27.22 | $27.22 | $27.22 |
| 2020-12-06 | $27.22 | $27.54 | $27.54 | $27.54 |
| 2020-12-07 | $27.54 | $27.26 | $27.26 | $27.26 |
| 2020-12-08 | $27.26 | $26.04 | $26.04 | $26.04 |
| 2020-12-09 | $26.04 | $26.36 | $26.36 | $26.36 |
| 2020-12-10 | $26.36 | $25.93 | $25.93 | $25.93 |
| 2020-12-11 | $25.93 | $25.63 | $25.63 | $25.63 |
| 2020-12-12 | $25.63 | $26.74 | $26.74 | $26.74 |
| 2020-12-13 | $26.74 | $27.24 | $27.24 | $27.24 |
| 2020-12-14 | $27.24 | $27.39 | $27.39 | $27.39 |
| 2020-12-15 | $27.39 | $27.63 | $27.63 | $27.63 |
| 2020-12-16 | $27.63 | $30.34 | $30.34 | $30.34 |
| 2020-12-17 | $30.34 | $32.43 | $32.43 | $32.43 |
| 2020-12-18 | $32.43 | $32.88 | $32.88 | $32.88 |
| 2020-12-19 | $32.88 | $33.88 | $33.88 | $33.88 |
| 2020-12-20 | $33.88 | $33.35 | $33.35 | $33.35 |
| 2020-12-21 | $33.35 | $32.30 | $32.30 | $32.30 |
| 2020-12-22 | $32.30 | $33.85 | $33.85 | $33.85 |
| 2020-12-23 | $33.85 | $33.02 | $33.02 | $33.02 |
| 2020-12-24 | $33.02 | $33.71 | $33.71 | $33.71 |
| 2020-12-25 | $33.71 | $35.11 | $35.11 | $35.11 |
| 2020-12-26 | $35.11 | $37.58 | $37.58 | $37.58 |
| 2020-12-27 | $37.58 | $37.30 | $37.30 | $37.30 |
| 2020-12-28 | $37.30 | $38.42 | $38.42 | $38.42 |
| 2020-12-29 | $38.42 | $38.88 | $38.88 | $38.88 |
| 2020-12-30 | $38.88 | $41.05 | $41.05 | $41.05 |
| 2020-12-31 | $41.05 | $41.17 | $41.17 | $41.17 |
| 2021-01-01 | $41.17 | $41.76 | $41.76 | $41.76 |
| 2021-01-02 | $41.76 | $45.76 | $45.76 | $45.76 |
| 2021-01-03 | $45.76 | $46.98 | $46.98 | $46.98 |
| 2021-01-04 | $46.98 | $45.52 | $45.52 | $45.52 |
| 2021-01-05 | $45.52 | $48.37 | $48.37 | $48.37 |
| 2021-01-06 | $48.37 | $52.36 | $52.36 | $52.36 |
| 2021-01-07 | $52.36 | $56.10 | $56.10 | $56.10 |
| 2021-01-08 | $56.10 | $57.74 | $57.74 | $57.74 |
| 2021-01-09 | $57.74 | $57.18 | $57.18 | $57.18 |
| 2021-01-10 | $57.18 | $54.29 | $54.29 | $54.29 |
| 2021-01-11 | $54.29 | $50.44 | $50.44 | $50.44 |
| 2021-01-12 | $50.44 | $48.40 | $48.40 | $48.40 |
| 2021-01-13 | $48.40 | $53.12 | $53.12 | $53.12 |
| 2021-01-14 | $53.12 | $55.64 | $55.64 | $55.64 |
| 2021-01-15 | $55.64 | $52.28 | $52.28 | $52.28 |
| 2021-01-16 | $52.28 | $51.19 | $51.19 | $51.19 |
| 2021-01-17 | $51.19 | $50.93 | $50.93 | $50.93 |
| 2021-01-18 | $50.93 | $52.04 | $52.04 | $52.04 |
| 2021-01-19 | $52.04 | $51.06 | $51.06 | $51.06 |
| 2021-01-20 | $51.06 | $50.45 | $50.45 | $50.45 |
| 2021-01-21 | $50.45 | $43.82 | $43.82 | $43.82 |
| 2021-01-22 | $43.82 | $46.90 | $46.90 | $46.90 |
| 2021-01-23 | $46.90 | $45.62 | $45.62 | $45.62 |
| 2021-01-24 | $45.62 | $45.88 | $45.88 | $45.88 |
| 2021-01-25 | $45.88 | $45.86 | $45.86 | $45.86 |
| 2021-01-26 | $45.86 | $46.21 | $46.21 | $46.21 |
| 2021-01-27 | $46.21 | $43.23 | $43.23 | $43.23 |
| 2021-01-28 | $43.23 | $47.52 | $47.52 | $47.52 |
| 2021-01-29 | $47.52 | $48.67 | $48.67 | $48.67 |
| 2021-01-30 | $48.67 | $48.77 | $48.77 | $48.77 |
| 2021-01-31 | $48.77 | $47.10 | $47.10 | $47.10 |
| 2021-02-01 | $47.10 | $47.65 | $47.65 | $47.65 |
| 2021-02-02 | $47.65 | $50.48 | $50.48 | $50.48 |
| 2021-02-03 | $50.48 | $53.54 | $53.54 | $53.54 |
| 2021-02-04 | $53.54 | $52.55 | $52.55 | $52.55 |
| 2021-02-05 | $52.55 | $54.44 | $54.44 | $54.44 |
| 2021-02-06 | $54.44 | $55.80 | $55.80 | $55.80 |
| 2021-02-07 | $55.80 | $55.23 | $55.23 | $55.23 |
| 2021-02-08 | $55.23 | $65.99 | $65.99 | $65.99 |
| 2021-02-09 | $65.99 | $66.09 | $66.09 | $66.09 |
| 2021-02-10 | $66.09 | $63.74 | $63.74 | $63.74 |
| 2021-02-11 | $63.74 | $68.22 | $68.22 | $68.22 |
| 2021-02-12 | $68.22 | $67.41 | $67.41 | $67.41 |
| 2021-02-13 | $67.41 | $67.10 | $67.10 | $67.10 |
| 2021-02-14 | $67.10 | $69.14 | $69.14 | $69.14 |
| 2021-02-15 | $69.14 | $68.12 | $68.12 | $68.12 |
| 2021-02-16 | $68.12 | $69.89 | $69.89 | $69.89 |
| 2021-02-17 | $69.89 | $74.11 | $74.11 | $74.11 |
| 2021-02-18 | $74.11 | $73.31 | $73.31 | $73.31 |
| 2021-02-19 | $73.31 | $79.48 | $79.48 | $79.48 |
| 2021-02-20 | $79.48 | $79.44 | $79.44 | $79.44 |
| 2021-02-21 | $79.44 | $81.66 | $81.66 | $81.66 |
| 2021-02-22 | $81.66 | $76.91 | $76.91 | $76.91 |
| 2021-02-23 | $76.91 | $69.49 | $69.49 | $69.49 |
| 2021-02-24 | $69.49 | $70.68 | $70.68 | $70.68 |
| 2021-02-25 | $70.68 | $66.90 | $66.90 | $66.90 |
| 2021-02-26 | $66.90 | $65.83 | $65.83 | $65.83 |
| 2021-02-27 | $65.83 | $65.64 | $65.64 | $65.64 |
| 2021-02-28 | $65.64 | $64.32 | $64.32 | $64.32 |
| 2021-03-01 | $64.32 | $70.53 | $70.53 | $70.53 |
| 2021-03-02 | $70.53 | $68.92 | $68.92 | $68.92 |
| 2021-03-03 | $68.92 | $71.61 | $71.61 | $71.61 |
| 2021-03-04 | $71.61 | $68.72 | $68.72 | $68.72 |
| 2021-03-05 | $68.72 | $69.31 | $69.31 | $69.31 |
| 2021-03-06 | $69.31 | $69.48 | $69.48 | $69.48 |
| 2021-03-07 | $69.48 | $72.42 | $72.42 | $72.42 |
| 2021-03-08 | $72.42 | $74.47 | $74.47 | $74.47 |
| 2021-03-09 | $74.47 | $78.05 | $78.05 | $78.05 |
| 2021-03-10 | $78.05 | $79.42 | $79.42 | $79.42 |
| 2021-03-11 | $79.42 | $82.15 | $82.15 | $82.15 |
| 2021-03-12 | $82.15 | $81.36 | $81.36 | $81.36 |
| 2021-03-13 | $81.36 | $86.94 | $86.94 | $86.94 |
| 2021-03-14 | $86.94 | $83.84 | $83.84 | $83.84 |
| 2021-03-15 | $83.84 | $79.10 | $79.10 | $79.10 |
| 2021-03-16 | $79.10 | $80.89 | $80.89 | $80.89 |
| 2021-03-17 | $80.89 | $83.71 | $83.71 | $83.71 |
| 2021-03-18 | $83.71 | $81.91 | $81.91 | $81.91 |
| 2021-03-19 | $81.91 | $82.50 | $82.50 | $82.50 |
| 2021-03-20 | $82.50 | $82.56 | $82.56 | $82.56 |
| 2021-03-21 | $82.56 | $81.53 | $81.53 | $81.53 |
| 2021-03-22 | $81.53 | $76.87 | $76.87 | $76.87 |
| 2021-03-23 | $76.87 | $77.24 | $77.24 | $77.24 |
| 2021-03-24 | $77.24 | $74.32 | $74.32 | $74.32 |
| 2021-03-25 | $74.32 | $72.95 | $72.95 | $72.95 |
| 2021-03-26 | $72.95 | $78.23 | $78.23 | $78.23 |
| 2021-03-27 | $78.23 | $79.38 | $79.38 | $79.38 |
| 2021-03-28 | $79.38 | $79.26 | $79.26 | $79.26 |
| 2021-03-29 | $79.26 | $81.89 | $81.89 | $81.89 |
| 2021-03-30 | $81.89 | $83.53 | $83.53 | $83.53 |
| 2021-03-31 | $83.53 | $83.55 | $83.55 | $83.55 |
| 2021-04-01 | $83.55 | $83.46 | $83.46 | $83.46 |
| 2021-04-02 | $83.46 | $83.82 | $83.82 | $83.82 |
| 2021-04-03 | $83.82 | $81.10 | $81.10 | $81.10 |
| 2021-04-04 | $81.10 | $82.73 | $82.73 | $82.73 |
| 2021-04-05 | $82.73 | $84.01 | $84.01 | $84.01 |
| 2021-04-06 | $84.01 | $82.43 | $82.43 | $82.43 |
| 2021-04-07 | $82.43 | $79.51 | $79.51 | $79.51 |
| 2021-04-08 | $79.51 | $82.54 | $82.54 | $82.54 |
| 2021-04-09 | $82.54 | $82.57 | $82.57 | $82.57 |
| 2021-04-10 | $82.57 | $84.95 | $84.95 | $84.95 |
| 2021-04-11 | $84.95 | $85.23 | $85.23 | $85.23 |
| 2021-04-12 | $85.23 | $85.04 | $85.04 | $85.04 |
| 2021-04-13 | $85.04 | $90.32 | $90.32 | $90.32 |
| 2021-04-14 | $90.32 | $89.47 | $89.47 | $89.47 |
| 2021-04-15 | $89.47 | $89.85 | $89.85 | $89.85 |
| 2021-04-16 | $89.85 | $87.27 | $87.27 | $87.27 |
| 2021-04-17 | $87.27 | $85.34 | $85.34 | $85.34 |
| 2021-04-18 | $85.34 | $79.93 | $79.93 | $79.93 |
| 2021-04-19 | $79.93 | $79.12 | $79.12 | $79.12 |
| 2021-04-20 | $79.12 | $80.28 | $80.28 | $80.28 |
| 2021-04-21 | $80.28 | $76.45 | $76.45 | $76.45 |
| 2021-04-22 | $76.45 | $73.49 | $73.49 | $73.49 |
| 2021-04-23 | $73.49 | $72.72 | $72.72 | $72.72 |
| 2021-04-24 | $72.72 | $71.21 | $71.21 | $71.21 |
| 2021-04-25 | $71.21 | $69.80 | $69.80 | $69.80 |
| 2021-04-26 | $69.80 | $76.82 | $76.82 | $76.82 |
| 2021-04-27 | $76.82 | $78.26 | $78.26 | $78.26 |
| 2021-04-28 | $78.26 | $77.98 | $77.98 | $77.98 |
| 2021-04-29 | $77.98 | $76.14 | $76.14 | $76.14 |
| 2021-04-30 | $76.14 | $82.07 | $82.07 | $82.07 |
| 2021-05-01 | $82.07 | $82.20 | $82.20 | $82.20 |
| 2021-05-02 | $82.20 | $80.46 | $80.46 | $80.46 |
| 2021-05-03 | $80.46 | $81.27 | $81.27 | $81.27 |
| 2021-05-04 | $81.27 | $75.66 | $75.66 | $75.66 |
| 2021-05-05 | $75.66 | $81.72 | $81.72 | $81.72 |
| 2021-05-06 | $81.72 | $80.20 | $80.20 | $80.20 |
| 2021-05-07 | $80.20 | $81.53 | $81.53 | $81.53 |
| 2021-05-08 | $81.53 | $83.76 | $83.76 | $83.76 |
| 2021-05-09 | $83.76 | $82.84 | $82.84 | $82.84 |
| 2021-05-10 | $82.84 | $79.39 | $79.39 | $79.39 |
| 2021-05-11 | $79.39 | $80.64 | $80.64 | $80.64 |
| 2021-05-12 | $80.64 | $70.35 | $70.35 | $70.35 |
| 2021-05-13 | $70.35 | $70.62 | $70.62 | $70.62 |
| 2021-05-14 | $70.62 | $70.89 | $70.89 | $70.89 |
| 2021-05-15 | $70.89 | $66.47 | $66.47 | $66.47 |
| 2021-05-16 | $66.47 | $66.06 | $66.06 | $66.06 |
| 2021-05-17 | $66.06 | $61.89 | $61.89 | $61.89 |
| 2021-05-18 | $61.89 | $60.94 | $60.94 | $60.94 |
| 2021-05-19 | $60.94 | $52.25 | $52.25 | $52.25 |
| 2021-05-20 | $52.25 | $57.69 | $57.69 | $57.69 |
| 2021-05-21 | $57.69 | $53.07 | $53.07 | $53.07 |
| 2021-05-22 | $53.07 | $53.28 | $53.28 | $53.28 |
| 2021-05-23 | $53.28 | $49.33 | $49.33 | $49.33 |
| 2021-05-24 | $49.33 | $55.19 | $55.19 | $55.19 |
| 2021-05-25 | $55.19 | $54.55 | $54.55 | $54.55 |
| 2021-05-26 | $54.55 | $55.84 | $55.84 | $55.84 |
| 2021-05-27 | $55.84 | $54.76 | $54.76 | $54.76 |
| 2021-05-28 | $54.76 | $50.70 | $50.70 | $50.70 |
| 2021-05-29 | $50.70 | $49.18 | $49.18 | $49.18 |
| 2021-05-30 | $49.18 | $50.68 | $50.68 | $50.68 |
| 2021-05-31 | $50.68 | $52.99 | $52.99 | $52.99 |
| 2021-06-01 | $52.99 | $52.13 | $52.13 | $52.13 |
| 2021-06-02 | $52.13 | $53.40 | $53.40 | $53.40 |
| 2021-06-03 | $53.40 | $55.75 | $55.75 | $55.75 |
| 2021-06-04 | $55.75 | $52.38 | $52.38 | $52.38 |
| 2021-06-05 | $52.38 | $50.50 | $50.50 | $50.50 |
| 2021-06-06 | $50.50 | $50.87 | $50.87 | $50.87 |
| 2021-06-07 | $50.87 | $47.72 | $47.72 | $47.72 |
| 2021-06-08 | $47.72 | $47.47 | $47.47 | $47.47 |
| 2021-06-09 | $47.47 | $53.13 | $53.13 | $53.13 |
| 2021-06-10 | $53.13 | $52.12 | $52.12 | $52.12 |
| 2021-06-11 | $52.12 | $53.06 | $53.06 | $53.06 |
| 2021-06-12 | $53.06 | $50.50 | $50.50 | $50.50 |
| 2021-06-13 | $50.50 | $55.44 | $55.44 | $55.44 |
| 2021-06-14 | $55.44 | $57.59 | $57.59 | $57.59 |
| 2021-06-15 | $57.59 | $57.07 | $57.07 | $57.07 |
| 2021-06-16 | $57.07 | $54.49 | $54.49 | $54.49 |
| 2021-06-17 | $54.49 | $54.11 | $54.11 | $54.11 |
| 2021-06-18 | $54.11 | $50.91 | $50.91 | $50.91 |
| 2021-06-19 | $50.91 | $50.47 | $50.47 | $50.47 |
| 2021-06-20 | $50.47 | $50.59 | $50.59 | $50.59 |
| 2021-06-21 | $50.59 | $44.98 | $44.98 | $44.98 |
| 2021-06-22 | $44.98 | $46.24 | $46.24 | $46.24 |
| 2021-06-23 | $46.24 | $47.86 | $47.86 | $47.86 |
| 2021-06-24 | $47.86 | $49.24 | $49.24 | $49.24 |
| 2021-06-25 | $49.24 | $44.89 | $44.89 | $44.89 |
| 2021-06-26 | $44.89 | $45.91 | $45.91 | $45.91 |
| 2021-06-27 | $45.91 | $49.33 | $49.33 | $49.33 |
| 2021-06-28 | $49.33 | $49.01 | $49.01 | $49.01 |
| 2021-06-29 | $49.01 | $51.02 | $51.02 | $51.02 |
| 2021-06-30 | $51.02 | $49.82 | $49.82 | $49.82 |
| 2021-07-01 | $49.82 | $47.66 | $47.66 | $47.66 |
| 2021-07-02 | $47.66 | $48.04 | $48.04 | $48.04 |
| 2021-07-03 | $48.04 | $49.28 | $49.28 | $49.28 |
| 2021-07-04 | $49.28 | $50.14 | $50.14 | $50.14 |
| 2021-07-05 | $50.14 | $47.89 | $47.89 | $47.89 |
| 2021-07-06 | $47.89 | $48.65 | $48.65 | $48.65 |
| 2021-07-07 | $48.65 | $48.14 | $48.14 | $48.14 |
| 2021-07-08 | $48.14 | $46.71 | $46.71 | $46.71 |
| 2021-07-09 | $46.71 | $48.04 | $48.04 | $48.04 |
| 2021-07-10 | $48.04 | $47.62 | $47.62 | $47.62 |
| 2021-07-11 | $47.62 | $48.67 | $48.67 | $48.67 |
| 2021-07-12 | $48.67 | $47.02 | $47.02 | $47.02 |
| 2021-07-13 | $47.02 | $46.52 | $46.52 | $46.52 |
| 2021-07-14 | $46.52 | $46.64 | $46.64 | $46.64 |
| 2021-07-15 | $46.64 | $45.28 | $45.28 | $45.28 |
| 2021-07-16 | $45.28 | $44.62 | $44.62 | $44.62 |
| 2021-07-17 | $44.62 | $44.83 | $44.83 | $44.83 |
| 2021-07-18 | $44.83 | $45.20 | $45.20 | $45.20 |
| 2021-07-19 | $45.20 | $43.83 | $43.83 | $43.83 |
| 2021-07-20 | $43.83 | $42.34 | $42.34 | $42.34 |
| 2021-07-21 | $42.34 | $45.67 | $45.67 | $45.67 |
| 2021-07-22 | $45.67 | $45.90 | $45.90 | $45.90 |
| 2021-07-23 | $45.90 | $47.80 | $47.80 | $47.80 |
| 2021-07-24 | $47.80 | $48.72 | $48.72 | $48.72 |
| 2021-07-25 | $48.72 | $50.26 | $50.26 | $50.26 |
| 2021-07-26 | $50.26 | $52.96 | $52.96 | $52.96 |
| 2021-07-27 | $52.96 | $56.12 | $56.12 | $56.12 |
| 2021-07-28 | $56.12 | $56.88 | $56.88 | $56.88 |
| 2021-07-29 | $56.88 | $56.88 | $56.88 | $56.88 |
| 2021-07-30 | $56.88 | $60.01 | $60.01 | $60.01 |
| 2021-07-31 | $60.01 | $58.94 | $58.94 | $58.94 |
| 2021-08-01 | $58.94 | $56.66 | $56.66 | $56.66 |
| 2021-08-02 | $56.66 | $55.64 | $55.64 | $55.64 |
| 2021-08-03 | $55.64 | $54.27 | $54.27 | $54.27 |
| 2021-08-04 | $54.27 | $56.47 | $56.47 | $56.47 |
| 2021-08-05 | $56.47 | $58.10 | $58.10 | $58.10 |
| 2021-08-06 | $58.10 | $60.89 | $60.89 | $60.89 |
| 2021-08-07 | $60.89 | $63.40 | $63.40 | $63.40 |
| 2021-08-08 | $63.40 | $62.28 | $62.28 | $62.28 |
| 2021-08-09 | $62.28 | $65.78 | $65.78 | $65.78 |
| 2021-08-10 | $65.78 | $64.80 | $64.80 | $64.80 |
| 2021-08-11 | $64.80 | $64.74 | $64.74 | $64.74 |
| 2021-08-12 | $64.74 | $63.13 | $63.13 | $63.13 |
| 2021-08-13 | $63.13 | $67.97 | $67.97 | $67.97 |
| 2021-08-14 | $67.97 | $66.93 | $66.93 | $66.93 |
| 2021-08-15 | $66.93 | $66.81 | $66.81 | $66.81 |
| 2021-08-16 | $66.81 | $65.26 | $65.26 | $65.26 |
| 2021-08-17 | $65.26 | $63.50 | $63.50 | $63.50 |
| 2021-08-18 | $63.50 | $63.54 | $63.54 | $63.54 |
| 2021-08-19 | $63.54 | $66.45 | $66.45 | $66.45 |
| 2021-08-20 | $66.45 | $70.11 | $70.11 | $70.11 |
| 2021-08-21 | $70.11 | $69.44 | $69.44 | $69.44 |
| 2021-08-22 | $69.44 | $70.04 | $70.04 | $70.04 |
| 2021-08-23 | $70.04 | $70.37 | $70.37 | $70.37 |
| 2021-08-24 | $70.37 | $67.77 | $67.77 | $67.77 |
| 2021-08-25 | $67.77 | $69.62 | $69.62 | $69.62 |
| 2021-08-26 | $69.62 | $66.58 | $66.58 | $66.58 |
| 2021-08-27 | $66.58 | $69.75 | $69.75 | $69.75 |
| 2021-08-28 | $69.75 | $69.51 | $69.51 | $69.51 |
| 2021-08-29 | $69.51 | $69.34 | $69.34 | $69.34 |
| 2021-08-30 | $69.34 | $66.78 | $66.78 | $66.78 |
| 2021-08-31 | $66.78 | $67.01 | $67.01 | $67.01 |
| 2021-09-01 | $67.01 | $69.40 | $69.40 | $69.40 |
| 2021-09-02 | $69.40 | $70.03 | $70.03 | $70.03 |
| 2021-09-03 | $70.03 | $71.08 | $71.08 | $71.08 |
| 2021-09-04 | $71.08 | $70.96 | $70.96 | $70.96 |
| 2021-09-05 | $70.96 | $73.59 | $73.59 | $73.59 |
| 2021-09-06 | $73.59 | $74.88 | $74.88 | $74.88 |
| 2021-09-07 | $74.88 | $66.58 | $66.58 | $66.58 |
| 2021-09-08 | $66.58 | $65.47 | $65.47 | $65.47 |
| 2021-09-09 | $65.47 | $65.92 | $65.92 | $65.92 |
| 2021-09-10 | $65.92 | $63.74 | $63.74 | $63.74 |
| 2021-09-11 | $63.74 | $64.18 | $64.18 | $64.18 |
| 2021-09-12 | $64.18 | $65.44 | $65.44 | $65.44 |
| 2021-09-13 | $65.44 | $63.89 | $63.89 | $63.89 |
| 2021-09-14 | $63.89 | $66.97 | $66.97 | $66.97 |
| 2021-09-15 | $66.97 | $68.42 | $68.42 | $68.42 |
| 2021-09-16 | $68.42 | $67.87 | $67.87 | $67.87 |
| 2021-09-17 | $67.87 | $67.21 | $67.21 | $67.21 |
| 2021-09-18 | $67.21 | $68.65 | $68.65 | $68.65 |
| 2021-09-19 | $68.65 | $67.14 | $67.14 | $67.14 |
| 2021-09-20 | $67.14 | $61.00 | $61.00 | $61.00 |
| 2021-09-21 | $61.00 | $57.85 | $57.85 | $57.85 |
| 2021-09-22 | $57.85 | $61.92 | $61.92 | $61.92 |
| 2021-09-23 | $61.92 | $63.79 | $63.79 | $63.79 |
| 2021-09-24 | $63.79 | $60.89 | $60.89 | $60.89 |
| 2021-09-25 | $60.89 | $60.71 | $60.71 | $60.71 |
| 2021-09-26 | $60.71 | $61.39 | $61.39 | $61.39 |
| 2021-09-27 | $61.39 | $59.95 | $59.95 | $59.95 |
| 2021-09-28 | $59.95 | $58.34 | $58.34 | $58.34 |
| 2021-09-29 | $58.34 | $59.03 | $59.03 | $59.03 |
| 2021-09-30 | $59.03 | $62.28 | $62.28 | $62.28 |
| 2021-10-01 | $62.28 | $68.44 | $68.44 | $68.44 |
| 2021-10-02 | $68.44 | $67.74 | $67.74 | $67.74 |
| 2021-10-03 | $67.74 | $68.54 | $68.54 | $68.54 |
| 2021-10-04 | $68.54 | $70.02 | $70.02 | $70.02 |
| 2021-10-05 | $70.02 | $73.19 | $73.19 | $73.19 |
| 2021-10-06 | $73.19 | $78.65 | $78.65 | $78.65 |
| 2021-10-07 | $78.64 | $76.45 | $76.45 | $76.45 |
| 2021-10-08 | $76.44 | $76.66 | $76.66 | $76.66 |
| 2021-10-09 | $76.66 | $78.11 | $78.11 | $78.11 |
| 2021-10-10 | $78.11 | $77.73 | $77.73 | $77.73 |
| 2021-10-11 | $77.73 | $81.71 | $81.71 | $81.71 |
| 2021-10-12 | $81.71 | $79.59 | $79.59 | $79.59 |
| 2021-10-13 | $79.59 | $81.52 | $81.52 | $81.52 |
| 2021-10-14 | $81.52 | $81.51 | $81.51 | $81.51 |
| 2021-10-15 | $81.51 | $87.65 | $87.65 | $87.65 |
| 2021-10-16 | $87.65 | $86.51 | $86.51 | $86.51 |
| 2021-10-17 | $86.51 | $87.42 | $87.42 | $87.42 |
| 2021-10-18 | $87.42 | $88.16 | $88.16 | $88.16 |
| 2021-10-19 | $88.16 | $91.35 | $91.35 | $91.35 |
| 2021-10-20 | $91.35 | $93.82 | $93.82 | $93.82 |
| 2021-10-21 | $93.82 | $88.51 | $88.51 | $88.51 |
| 2021-10-22 | $88.51 | $86.25 | $86.25 | $86.25 |
| 2021-10-23 | $86.25 | $87.13 | $87.13 | $87.13 |
| 2021-10-24 | $87.13 | $86.49 | $86.49 | $86.49 |
| 2021-10-25 | $86.49 | $89.65 | $89.65 | $89.65 |
| 2021-10-26 | $89.65 | $85.71 | $85.71 | $85.71 |
| 2021-10-27 | $85.71 | $83.08 | $83.08 | $83.08 |
| 2021-10-28 | $83.08 | $86.13 | $86.13 | $86.13 |
| 2021-10-29 | $86.13 | $88.50 | $88.50 | $88.50 |
| 2021-10-30 | $88.50 | $87.95 | $87.95 | $87.95 |
| 2021-10-31 | $87.95 | $87.18 | $87.18 | $87.18 |
| 2021-11-01 | $87.18 | $86.63 | $86.63 | $86.63 |
| 2021-11-02 | $86.63 | $89.89 | $89.89 | $89.89 |
| 2021-11-03 | $89.89 | $89.42 | $89.42 | $89.42 |
| 2021-11-04 | $89.42 | $87.32 | $87.32 | $87.32 |
| 2021-11-05 | $87.32 | $86.71 | $86.71 | $86.71 |
| 2021-11-06 | $86.71 | $87.43 | $87.43 | $87.43 |
| 2021-11-07 | $87.43 | $89.95 | $89.95 | $89.95 |
| 2021-11-08 | $89.95 | $95.99 | $95.99 | $95.99 |
| 2021-11-09 | $95.99 | $95.12 | $95.12 | $95.12 |
| 2021-11-10 | $95.12 | $92.26 | $92.26 | $92.26 |
| 2021-11-11 | $92.26 | $92.11 | $92.11 | $92.11 |
| 2021-11-12 | $92.11 | $91.17 | $91.17 | $91.17 |
| 2021-11-13 | $91.17 | $91.53 | $91.53 | $91.53 |
| 2021-11-14 | $91.53 | $93.09 | $93.09 | $93.09 |
| 2021-11-15 | $93.09 | $90.40 | $90.40 | $90.40 |
| 2021-11-16 | $90.40 | $85.41 | $85.41 | $85.41 |
| 2021-11-17 | $85.41 | $85.78 | $85.78 | $85.78 |
| 2021-11-18 | $85.78 | $80.90 | $80.90 | $80.90 |
| 2021-11-19 | $80.90 | $82.61 | $82.61 | $82.61 |
| 2021-11-20 | $82.61 | $84.93 | $84.93 | $84.93 |
| 2021-11-21 | $84.93 | $83.41 | $83.41 | $83.41 |
| 2021-11-22 | $83.41 | $80.01 | $80.01 | $80.01 |
| 2021-11-23 | $80.01 | $81.80 | $81.80 | $81.80 |
| 2021-11-24 | $81.80 | $81.25 | $81.25 | $81.25 |
| 2021-11-25 | $81.25 | $83.79 | $83.79 | $83.79 |
| 2021-11-26 | $83.79 | $76.43 | $76.43 | $76.43 |
| 2021-11-27 | $76.43 | $77.88 | $77.88 | $77.88 |
| 2021-11-28 | $77.88 | $81.47 | $81.47 | $81.47 |
| 2021-11-29 | $81.47 | $82.19 | $82.19 | $82.19 |
| 2021-11-30 | $82.19 | $80.96 | $80.96 | $80.96 |
| 2021-12-01 | $80.96 | $81.32 | $81.32 | $81.32 |
| 2021-12-02 | $81.32 | $80.32 | $80.32 | $80.32 |
| 2021-12-03 | $80.32 | $76.26 | $76.26 | $76.26 |
| 2021-12-04 | $76.26 | $69.97 | $69.97 | $69.97 |
| 2021-12-05 | $69.97 | $70.29 | $70.29 | $70.29 |
| 2021-12-06 | $70.29 | $71.84 | $71.84 | $71.84 |
| 2021-12-07 | $71.84 | $71.95 | $71.95 | $71.95 |
| 2021-12-08 | $71.95 | $71.78 | $71.78 | $71.78 |
| 2021-12-09 | $71.78 | $67.63 | $67.63 | $67.63 |
| 2021-12-10 | $67.63 | $67.06 | $67.06 | $67.06 |
| 2021-12-11 | $67.06 | $70.20 | $70.20 | $70.20 |
| 2021-12-12 | $70.20 | $71.21 | $71.21 | $71.21 |
| 2021-12-13 | $71.21 | $66.40 | $66.40 | $66.40 |
| 2021-12-14 | $66.40 | $68.76 | $68.76 | $68.76 |
| 2021-12-15 | $68.76 | $69.47 | $69.47 | $69.47 |
| 2021-12-16 | $69.47 | $67.69 | $67.69 | $67.69 |
| 2021-12-17 | $67.69 | $65.60 | $65.60 | $65.60 |
| 2021-12-18 | $65.60 | $66.59 | $66.59 | $66.59 |
| 2021-12-19 | $66.59 | $66.36 | $66.36 | $66.36 |
| 2021-12-20 | $66.36 | $66.66 | $66.66 | $66.66 |
| 2021-12-21 | $66.66 | $69.51 | $69.51 | $69.51 |
| 2021-12-22 | $69.51 | $69.08 | $69.08 | $69.08 |
| 2021-12-23 | $69.08 | $72.23 | $72.23 | $72.23 |
| 2021-12-24 | $72.23 | $72.24 | $72.24 | $72.24 |
| 2021-12-25 | $72.24 | $71.66 | $71.66 | $71.66 |
| 2021-12-26 | $71.66 | $72.17 | $72.17 | $72.17 |
| 2021-12-27 | $72.17 | $72.07 | $72.07 | $72.07 |
| 2021-12-28 | $72.07 | $67.55 | $67.55 | $67.55 |
| 2021-12-29 | $67.55 | $66.04 | $66.04 | $66.04 |
| 2021-12-30 | $66.04 | $66.97 | $66.97 | $66.97 |
| 2021-12-31 | $66.97 | $65.65 | $65.65 | $65.65 |
| 2022-01-01 | $65.65 | $67.83 | $67.83 | $67.83 |
| 2022-01-02 | $67.83 | $67.22 | $67.22 | $67.22 |
| 2022-01-03 | $67.22 | $66.01 | $66.01 | $66.01 |
| 2022-01-04 | $66.01 | $65.12 | $65.12 | $65.12 |
| 2022-01-05 | $65.12 | $61.72 | $61.72 | $61.72 |
| 2022-01-06 | $61.72 | $61.24 | $61.24 | $61.24 |
| 2022-01-07 | $61.24 | $59.03 | $59.03 | $59.03 |
| 2022-01-08 | $59.03 | $59.24 | $59.24 | $59.24 |
| 2022-01-09 | $59.24 | $59.50 | $59.50 | $59.50 |
| 2022-01-10 | $59.50 | $59.44 | $59.44 | $59.44 |
| 2022-01-11 | $59.44 | $60.74 | $60.74 | $60.74 |
| 2022-01-12 | $60.74 | $62.41 | $62.41 | $62.41 |
| 2022-01-13 | $62.41 | $60.50 | $60.50 | $60.50 |
| 2022-01-14 | $60.50 | $61.23 | $61.23 | $61.23 |
| 2022-01-15 | $61.23 | $61.23 | $61.23 | $61.23 |
| 2022-01-16 | $61.23 | $61.25 | $61.25 | $61.25 |
| 2022-01-17 | $61.25 | $60.00 | $60.00 | $60.00 |
| 2022-01-18 | $60.00 | $60.21 | $60.21 | $60.21 |
| 2022-01-19 | $60.21 | $59.22 | $59.22 | $59.22 |
| 2022-01-20 | $59.22 | $57.83 | $57.83 | $57.83 |
| 2022-01-21 | $57.83 | $51.82 | $51.82 | $51.82 |
| 2022-01-22 | $51.82 | $49.84 | $49.84 | $49.84 |
| 2022-01-23 | $49.84 | $51.57 | $51.57 | $51.57 |
| 2022-01-24 | $51.57 | $52.15 | $52.15 | $52.15 |
| 2022-01-25 | $52.15 | $52.54 | $52.54 | $52.54 |
| 2022-01-26 | $52.54 | $52.33 | $52.33 | $52.33 |
| 2022-01-27 | $52.33 | $52.85 | $52.85 | $52.85 |
| 2022-01-28 | $52.85 | $53.64 | $53.64 | $53.64 |
| 2022-01-29 | $53.64 | $54.26 | $54.26 | $54.26 |
| 2022-01-30 | $54.26 | $53.87 | $53.87 | $53.87 |
| 2022-01-31 | $53.87 | $54.70 | $54.70 | $54.70 |
| 2022-02-01 | $54.70 | $55.02 | $55.02 | $55.02 |
| 2022-02-02 | $55.02 | $52.46 | $52.46 | $52.46 |
| 2022-02-03 | $52.46 | $53.04 | $53.04 | $53.04 |
| 2022-02-04 | $53.04 | $59.10 | $59.10 | $59.10 |
| 2022-02-05 | $59.10 | $58.86 | $58.86 | $58.86 |
| 2022-02-06 | $58.86 | $60.27 | $60.27 | $60.27 |
| 2022-02-07 | $60.27 | $62.33 | $62.33 | $62.33 |
| 2022-02-08 | $62.33 | $62.64 | $62.64 | $62.64 |
| 2022-02-09 | $62.64 | $63.12 | $63.12 | $63.12 |
| 2022-02-10 | $63.12 | $61.86 | $61.86 | $61.86 |
| 2022-02-11 | $61.86 | $60.25 | $60.25 | $60.25 |
| 2022-02-12 | $60.25 | $60.02 | $60.02 | $60.02 |
| 2022-02-13 | $60.02 | $59.78 | $59.78 | $59.78 |
| 2022-02-14 | $59.78 | $60.47 | $60.47 | $60.47 |
| 2022-02-15 | $60.47 | $63.34 | $63.34 | $63.34 |
| 2022-02-16 | $63.34 | $62.38 | $62.38 | $62.38 |
| 2022-02-17 | $62.38 | $57.61 | $57.61 | $57.61 |
| 2022-02-18 | $57.61 | $56.83 | $56.83 | $56.83 |
| 2022-02-19 | $56.83 | $56.99 | $56.99 | $56.99 |
| 2022-02-20 | $56.99 | $54.56 | $54.56 | $54.56 |
| 2022-02-21 | $54.56 | $52.63 | $52.63 | $52.63 |
| 2022-02-22 | $52.63 | $54.38 | $54.38 | $54.38 |
| 2022-02-23 | $54.38 | $52.96 | $52.96 | $52.96 |
| 2022-02-24 | $52.96 | $54.50 | $54.50 | $54.50 |
| 2022-02-25 | $54.50 | $55.76 | $55.76 | $55.76 |
| 2022-02-26 | $55.76 | $55.61 | $55.61 | $55.61 |
| 2022-02-27 | $55.61 | $53.59 | $53.59 | $53.59 |
| 2022-02-28 | $53.59 | $61.41 | $61.41 | $61.41 |
| 2022-03-01 | $61.37 | $63.13 | $63.13 | $63.13 |
| 2022-03-02 | $63.13 | $62.43 | $62.43 | $62.43 |
| 2022-03-03 | $62.43 | $60.36 | $60.36 | $60.36 |
| 2022-03-04 | $60.36 | $55.64 | $55.64 | $55.64 |
| 2022-03-05 | $55.64 | $56.00 | $56.00 | $56.00 |
| 2022-03-06 | $56.00 | $54.61 | $54.61 | $54.61 |
| 2022-03-07 | $54.61 | $54.04 | $54.04 | $54.04 |
| 2022-03-08 | $54.04 | $55.06 | $55.06 | $55.06 |
| 2022-03-09 | $55.06 | $59.63 | $59.63 | $59.63 |
| 2022-03-10 | $59.63 | $56.05 | $56.05 | $56.05 |
| 2022-03-11 | $56.05 | $55.05 | $55.05 | $55.05 |
| 2022-03-12 | $55.05 | $55.14 | $55.14 | $55.14 |
| 2022-03-13 | $55.14 | $53.71 | $53.71 | $53.71 |
| 2022-03-14 | $53.71 | $56.41 | $56.41 | $56.41 |
| 2022-03-15 | $56.41 | $55.87 | $55.87 | $55.87 |
| 2022-03-16 | $55.87 | $58.45 | $58.45 | $58.45 |
| 2022-03-17 | $58.45 | $58.20 | $58.20 | $58.20 |
| 2022-03-18 | $58.20 | $59.38 | $59.38 | $59.38 |
| 2022-03-19 | $59.38 | $60.02 | $60.02 | $60.02 |
| 2022-03-20 | $60.02 | $58.61 | $58.61 | $58.61 |
| 2022-03-21 | $58.61 | $58.32 | $58.32 | $58.32 |
| 2022-03-22 | $58.32 | $60.22 | $60.22 | $60.22 |
| 2022-03-23 | $60.22 | $60.97 | $60.97 | $60.97 |
| 2022-03-24 | $60.97 | $62.53 | $62.53 | $62.53 |
| 2022-03-25 | $62.53 | $62.99 | $62.99 | $62.99 |
| 2022-03-26 | $62.99 | $63.29 | $63.29 | $63.29 |
| 2022-03-27 | $63.29 | $66.56 | $66.56 | $66.56 |
| 2022-03-28 | $66.56 | $66.97 | $66.97 | $66.97 |
| 2022-03-29 | $66.97 | $67.42 | $67.42 | $67.42 |
| 2022-03-30 | $67.42 | $66.87 | $66.87 | $66.87 |
| 2022-03-31 | $66.87 | $64.69 | $64.69 | $64.69 |
| 2022-04-01 | $64.69 | $64.74 | $64.82 | $64.57 |
| 2022-04-02 | $65.79 | $65.11 | $65.11 | $65.11 |
| 2022-04-03 | $65.11 | $65.95 | $65.95 | $65.95 |
| 2022-04-04 | $65.95 | $66.23 | $66.23 | $66.23 |
| 2022-04-05 | $66.23 | $64.66 | $64.66 | $64.66 |
| 2022-04-06 | $64.66 | $61.36 | $61.36 | $61.36 |
| 2022-04-07 | $61.36 | $61.77 | $61.77 | $61.77 |
| 2022-04-08 | $61.77 | $60.07 | $60.07 | $60.07 |
| 2022-04-09 | $60.07 | $60.77 | $60.77 | $60.77 |
| 2022-04-10 | $60.77 | $59.90 | $59.90 | $59.90 |
| 2022-04-11 | $59.90 | $56.18 | $56.18 | $56.18 |
| 2022-04-12 | $56.18 | $56.96 | $56.96 | $56.96 |
| 2022-04-13 | $56.96 | $58.47 | $58.47 | $58.47 |
| 2022-04-14 | $58.47 | $56.77 | $56.77 | $56.77 |
| 2022-04-15 | $56.77 | $57.64 | $57.64 | $57.64 |
| 2022-04-16 | $57.64 | $57.40 | $57.40 | $57.40 |
| 2022-04-17 | $57.40 | $56.40 | $56.40 | $56.40 |
| 2022-04-18 | $56.40 | $57.99 | $57.99 | $57.99 |
| 2022-04-19 | $57.99 | $58.98 | $58.98 | $58.98 |
| 2022-04-20 | $58.98 | $58.79 | $58.79 | $58.79 |
| 2022-04-21 | $58.79 | $57.54 | $57.54 | $57.54 |
| 2022-04-22 | $57.54 | $56.44 | $56.44 | $56.44 |
| 2022-04-23 | $56.44 | $56.05 | $56.05 | $56.05 |
| 2022-04-24 | $56.05 | $56.08 | $56.08 | $56.08 |
| 2022-04-25 | $56.08 | $57.46 | $57.46 | $57.46 |
| 2022-04-26 | $57.46 | $54.16 | $54.16 | $54.16 |
| 2022-04-27 | $54.16 | $55.78 | $55.78 | $55.78 |
| 2022-04-28 | $55.78 | $56.48 | $56.48 | $56.48 |
| 2022-04-29 | $56.48 | $54.84 | $54.84 | $54.84 |
| 2022-04-30 | $54.84 | $53.50 | $53.50 | $53.50 |
| 2022-05-01 | $53.50 | $54.68 | $54.68 | $54.68 |
| 2022-05-02 | $54.68 | $54.73 | $54.73 | $54.73 |
| 2022-05-03 | $54.73 | $53.61 | $53.61 | $53.61 |
| 2022-05-04 | $53.61 | $56.39 | $56.39 | $56.39 |
| 2022-05-05 | $56.39 | $51.93 | $51.93 | $51.93 |
| 2022-05-06 | $51.93 | $51.17 | $51.17 | $51.17 |
| 2022-05-07 | $51.17 | $50.40 | $50.40 | $50.40 |
| 2022-05-08 | $50.40 | $48.36 | $48.36 | $48.36 |
| 2022-05-09 | $48.36 | $42.74 | $42.74 | $42.74 |
| 2022-05-10 | $42.74 | $44.07 | $44.07 | $44.07 |
| 2022-05-11 | $44.07 | $41.23 | $41.23 | $41.23 |
| 2022-05-12 | $41.23 | $41.09 | $41.09 | $41.09 |
| 2022-05-13 | $41.09 | $41.56 | $41.56 | $41.56 |
| 2022-05-14 | $41.56 | $42.70 | $42.70 | $42.70 |
| 2022-05-15 | $42.70 | $44.47 | $44.47 | $44.47 |
| 2022-05-16 | $44.47 | $42.40 | $42.40 | $42.40 |
| 2022-05-17 | $42.40 | $43.22 | $43.22 | $43.22 |
| 2022-05-18 | $43.22 | $40.74 | $40.74 | $40.74 |
| 2022-05-19 | $40.74 | $43.03 | $43.03 | $43.03 |
| 2022-05-20 | $43.03 | $41.45 | $41.45 | $41.45 |
| 2022-05-21 | $41.45 | $41.79 | $41.79 | $41.79 |
| 2022-05-22 | $41.79 | $43.01 | $43.01 | $43.01 |
| 2022-05-23 | $43.01 | $41.32 | $41.32 | $41.32 |
| 2022-05-24 | $41.32 | $42.10 | $42.10 | $42.10 |
| 2022-05-25 | $42.10 | $41.93 | $41.93 | $41.93 |
| 2022-05-26 | $41.93 | $41.48 | $41.48 | $41.48 |
| 2022-05-27 | $41.48 | $40.64 | $40.64 | $40.64 |
| 2022-05-28 | $40.64 | $41.23 | $41.23 | $41.23 |
| 2022-05-29 | $41.23 | $41.85 | $41.85 | $41.85 |
| 2022-05-30 | $41.85 | $45.07 | $45.07 | $45.07 |
| 2022-05-31 | $45.07 | $45.16 | $45.16 | $45.16 |
| 2022-06-01 | $45.16 | $42.33 | $42.33 | $42.33 |
| 2022-06-02 | $42.33 | $42.20 | $42.35 | $42.18 |
| 2022-06-03 | $43.25 | $42.18 | $42.18 | $42.18 |
| 2022-06-04 | $42.18 | $42.41 | $42.41 | $42.41 |
| 2022-06-05 | $42.41 | $42.48 | $42.48 | $42.48 |
| 2022-06-06 | $42.48 | $44.55 | $44.55 | $44.55 |
| 2022-06-07 | $44.55 | $44.21 | $44.21 | $44.21 |
| 2022-06-08 | $44.21 | $42.90 | $42.90 | $42.90 |
| 2022-06-09 | $42.90 | $42.75 | $42.75 | $42.75 |
| 2022-06-10 | $42.75 | $41.30 | $41.30 | $41.30 |
| 2022-06-11 | $41.30 | $40.34 | $40.34 | $40.34 |
| 2022-06-12 | $40.34 | $37.78 | $37.78 | $37.78 |
| 2022-06-13 | $37.78 | $31.93 | $31.93 | $31.93 |
| 2022-06-14 | $31.93 | $31.43 | $31.43 | $31.43 |
| 2022-06-15 | $31.43 | $32.07 | $32.07 | $32.07 |
| 2022-06-16 | $32.07 | $28.95 | $28.95 | $28.95 |
| 2022-06-17 | $28.95 | $29.03 | $29.03 | $29.03 |
| 2022-06-18 | $29.03 | $26.93 | $26.93 | $26.93 |
| 2022-06-19 | $26.93 | $29.21 | $29.21 | $29.21 |
| 2022-06-20 | $29.21 | $29.20 | $29.20 | $29.20 |
| 2022-06-21 | $29.20 | $29.41 | $29.41 | $29.41 |
| 2022-06-22 | $29.41 | $28.36 | $28.36 | $28.36 |
| 2022-06-23 | $28.36 | $29.98 | $29.98 | $29.98 |
| 2022-06-24 | $29.98 | $30.15 | $30.15 | $30.15 |
| 2022-06-25 | $30.15 | $30.51 | $30.51 | $30.51 |
| 2022-06-26 | $30.51 | $29.89 | $29.89 | $29.89 |
| 2022-06-27 | $29.89 | $29.44 | $29.44 | $29.44 |
| 2022-06-28 | $29.44 | $28.78 | $28.78 | $28.78 |
| 2022-06-29 | $28.78 | $28.55 | $28.55 | $28.55 |
| 2022-06-30 | $28.55 | $28.29 | $28.29 | $28.29 |
| 2022-07-01 | $28.29 | $27.34 | $27.34 | $27.34 |
| 2022-07-02 | $27.35 | $27.32 | $27.32 | $27.32 |
| 2022-07-03 | $27.32 | $27.42 | $27.42 | $27.42 |
| 2022-07-04 | $27.42 | $28.72 | $28.72 | $28.72 |
| 2022-07-05 | $28.72 | $28.65 | $28.65 | $28.65 |
| 2022-07-06 | $28.65 | $29.19 | $29.19 | $29.19 |
| 2022-07-07 | $29.19 | $30.71 | $30.71 | $30.71 |
| 2022-07-08 | $30.71 | $30.68 | $30.68 | $30.68 |
| 2022-07-09 | $30.68 | $30.67 | $30.67 | $30.67 |
| 2022-07-10 | $30.67 | $29.63 | $29.63 | $29.63 |
| 2022-07-11 | $29.62 | $28.34 | $28.34 | $28.34 |
| 2022-07-12 | $28.34 | $27.44 | $27.44 | $27.44 |
| 2022-07-13 | $27.44 | $28.75 | $28.75 | $28.75 |
| 2022-07-14 | $28.75 | $29.24 | $29.24 | $29.24 |
| 2022-07-15 | $29.24 | $29.60 | $29.60 | $29.60 |
| 2022-07-16 | $29.60 | $30.12 | $30.12 | $30.12 |
| 2022-07-17 | $30.12 | $29.55 | $29.55 | $29.55 |
| 2022-07-18 | $29.55 | $31.90 | $31.90 | $31.90 |
| 2022-07-19 | $31.90 | $33.25 | $33.25 | $33.25 |
| 2022-07-20 | $33.25 | $33.00 | $33.00 | $33.00 |
| 2022-07-21 | $33.00 | $32.90 | $32.90 | $32.90 |
| 2022-07-22 | $32.90 | $32.24 | $32.24 | $32.24 |
| 2022-07-23 | $32.24 | $31.90 | $31.90 | $31.90 |
| 2022-07-24 | $31.90 | $32.09 | $32.09 | $32.09 |
| 2022-07-25 | $32.09 | $30.28 | $30.28 | $30.28 |
| 2022-07-26 | $30.28 | $30.21 | $30.21 | $30.21 |
| 2022-07-27 | $30.21 | $32.63 | $32.63 | $32.63 |
| 2022-07-28 | $32.63 | $33.90 | $33.90 | $33.90 |
| 2022-07-29 | $33.90 | $33.78 | $33.78 | $33.78 |
| 2022-07-30 | $33.78 | $33.60 | $33.60 | $33.60 |
| 2022-07-31 | $33.60 | $33.12 | $33.12 | $33.12 |
| 2022-08-01 | $33.12 | $33.07 | $33.07 | $33.07 |
| 2022-08-02 | $33.07 | $32.67 | $32.67 | $32.67 |
| 2022-08-03 | $32.67 | $32.43 | $32.43 | $32.43 |
| 2022-08-04 | $32.43 | $32.15 | $32.15 | $32.15 |
| 2022-08-05 | $32.15 | $33.14 | $33.14 | $33.14 |
| 2022-08-06 | $33.14 | $32.62 | $32.62 | $32.62 |
| 2022-08-07 | $32.62 | $32.94 | $32.94 | $32.94 |
| 2022-08-08 | $32.94 | $33.84 | $33.84 | $33.84 |
| 2022-08-09 | $33.84 | $32.91 | $32.91 | $32.91 |
| 2022-08-10 | $32.91 | $34.05 | $34.05 | $34.05 |
| 2022-08-11 | $34.05 | $34.02 | $34.02 | $34.02 |
| 2022-08-12 | $34.02 | $34.69 | $34.69 | $34.69 |
| 2022-08-13 | $34.69 | $34.74 | $34.74 | $34.74 |
| 2022-08-14 | $34.74 | $34.55 | $34.55 | $34.55 |
| 2022-08-15 | $34.55 | $34.25 | $34.25 | $34.25 |
| 2022-08-16 | $34.25 | $33.90 | $33.90 | $33.90 |
| 2022-08-17 | $33.90 | $33.16 | $33.16 | $33.16 |
| 2022-08-18 | $33.16 | $32.97 | $32.97 | $32.97 |
| 2022-08-19 | $32.97 | $29.60 | $29.60 | $29.60 |
| 2022-08-20 | $29.60 | $30.08 | $30.08 | $30.08 |
| 2022-08-21 | $30.04 | $30.57 | $30.57 | $30.57 |
| 2022-08-22 | $30.57 | $30.41 | $30.41 | $30.41 |
| 2022-08-23 | $30.41 | $30.58 | $30.58 | $30.58 |
| 2022-08-24 | $30.58 | $30.37 | $30.37 | $30.37 |
| 2022-08-25 | $30.37 | $30.64 | $30.64 | $30.64 |
| 2022-08-26 | $30.64 | $28.72 | $28.72 | $28.72 |
| 2022-08-27 | $28.77 | $28.47 | $28.47 | $28.47 |
| 2022-08-28 | $28.47 | $27.79 | $27.79 | $27.79 |
| 2022-08-29 | $27.79 | $28.84 | $28.84 | $28.84 |
| 2022-08-30 | $28.84 | $28.15 | $28.15 | $28.15 |
| 2022-08-31 | $28.15 | $28.49 | $28.49 | $28.49 |
| 2022-09-01 | $28.49 | $28.60 | $28.60 | $28.60 |
| 2022-09-02 | $28.60 | $28.36 | $28.36 | $28.36 |
| 2022-09-03 | $28.36 | $28.19 | $28.19 | $28.19 |
| 2022-09-04 | $28.19 | $28.42 | $28.42 | $28.42 |
| 2022-09-05 | $28.42 | $28.13 | $28.13 | $28.13 |
| 2022-09-06 | $28.13 | $26.70 | $26.70 | $26.70 |
| 2022-09-07 | $26.70 | $27.41 | $27.41 | $27.41 |
| 2022-09-08 | $27.41 | $27.50 | $27.51 | $27.41 |
| 2022-09-09 | $27.46 | $30.37 | $30.37 | $30.37 |
| 2022-09-10 | $30.37 | $30.77 | $30.77 | $30.77 |
| 2022-09-11 | $30.77 | $31.03 | $31.03 | $31.03 |
| 2022-09-12 | $31.03 | $31.83 | $31.83 | $31.83 |
| 2022-09-13 | $31.83 | $28.67 | $28.67 | $28.67 |
| 2022-09-14 | $28.67 | $28.75 | $28.75 | $28.75 |
| 2022-09-15 | $28.75 | $27.99 | $27.99 | $27.99 |
| 2022-09-16 | $27.99 | $28.14 | $28.14 | $28.14 |
| 2022-09-17 | $28.14 | $28.59 | $28.59 | $28.59 |
| 2022-09-18 | $28.59 | $27.59 | $27.59 | $27.59 |
| 2022-09-19 | $27.59 | $27.77 | $27.77 | $27.77 |
| 2022-09-20 | $27.77 | $26.83 | $26.83 | $26.83 |
| 2022-09-21 | $26.83 | $26.24 | $26.24 | $26.24 |
| 2022-09-22 | $26.24 | $27.58 | $27.58 | $27.58 |
| 2022-09-23 | $27.58 | $27.41 | $27.41 | $27.41 |
| 2022-09-24 | $27.41 | $26.89 | $26.89 | $26.89 |
| 2022-09-25 | $26.89 | $26.73 | $26.73 | $26.73 |
| 2022-09-26 | $26.73 | $27.33 | $27.33 | $27.33 |
| 2022-09-27 | $27.33 | $27.11 | $27.11 | $27.11 |
| 2022-09-28 | $27.11 | $27.59 | $27.59 | $27.59 |
| 2022-09-29 | $27.59 | $27.84 | $27.84 | $27.84 |
| 2022-09-30 | $27.84 | $27.60 | $27.60 | $27.60 |
| 2022-10-01 | $27.60 | $27.45 | $27.45 | $27.45 |
| 2022-10-02 | $27.45 | $27.08 | $27.08 | $27.08 |
| 2022-10-03 | $27.08 | $27.90 | $27.90 | $27.90 |
| 2022-10-04 | $27.90 | $28.91 | $28.91 | $28.91 |
| 2022-10-05 | $28.91 | $28.65 | $28.65 | $28.65 |
| 2022-10-06 | $28.65 | $28.37 | $28.37 | $28.37 |
| 2022-10-07 | $28.37 | $27.76 | $27.76 | $27.76 |
| 2022-10-08 | $27.76 | $27.59 | $27.59 | $27.59 |
| 2022-10-09 | $27.59 | $27.63 | $27.63 | $27.63 |
| 2022-10-10 | $27.63 | $27.19 | $27.19 | $27.19 |
| 2022-10-11 | $27.19 | $27.08 | $27.08 | $27.08 |
| 2022-10-12 | $27.08 | $27.22 | $27.22 | $27.22 |
| 2022-10-13 | $27.22 | $27.54 | $27.54 | $27.54 |
| 2022-10-14 | $27.54 | $27.26 | $27.26 | $27.26 |
| 2022-10-15 | $27.26 | $27.10 | $27.10 | $27.10 |
| 2022-10-16 | $27.10 | $27.37 | $27.37 | $27.37 |
| 2022-10-17 | $27.37 | $27.78 | $27.78 | $27.78 |
| 2022-10-18 | $27.78 | $27.47 | $27.47 | $27.47 |
| 2022-10-19 | $27.47 | $27.18 | $27.18 | $27.18 |
| 2022-10-20 | $27.18 | $27.06 | $27.06 | $27.06 |
| 2022-10-21 | $27.06 | $27.24 | $27.24 | $27.24 |
| 2022-10-22 | $27.24 | $27.29 | $27.29 | $27.29 |
| 2022-10-23 | $27.29 | $27.81 | $27.81 | $27.81 |
| 2022-10-24 | $27.81 | $27.47 | $27.47 | $27.47 |
| 2022-10-25 | $27.47 | $28.54 | $28.54 | $28.54 |
| 2022-10-26 | $28.54 | $29.52 | $29.52 | $29.52 |
| 2022-10-27 | $29.52 | $28.84 | $28.84 | $28.84 |
| 2022-10-28 | $28.84 | $29.27 | $29.27 | $29.27 |
| 2022-10-29 | $29.27 | $29.59 | $29.59 | $29.59 |
| 2022-10-30 | $29.59 | $29.32 | $29.32 | $29.32 |
| 2022-10-31 | $29.32 | $29.12 | $29.12 | $29.12 |
| 2022-11-01 | $29.12 | $29.10 | $29.10 | $29.10 |
| 2022-11-02 | $29.10 | $28.63 | $28.63 | $28.63 |
| 2022-11-03 | $28.63 | $28.72 | $28.72 | $28.72 |
| 2022-11-04 | $28.72 | $30.06 | $30.06 | $30.06 |
| 2022-11-05 | $30.06 | $30.27 | $30.27 | $30.27 |
| 2022-11-06 | $30.27 | $29.71 | $29.71 | $29.71 |
| 2022-11-07 | $29.71 | $29.26 | $29.26 | $29.26 |
| 2022-11-08 | $29.26 | $26.35 | $26.35 | $26.35 |
| 2022-11-09 | $26.35 | $22.48 | $22.48 | $22.48 |
| 2022-11-10 | $22.48 | $24.95 | $24.95 | $24.95 |
| 2022-11-11 | $24.95 | $24.17 | $24.17 | $24.17 |
| 2022-11-12 | $24.17 | $23.84 | $23.84 | $23.84 |
| 2022-11-13 | $23.84 | $23.17 | $23.17 | $23.17 |
| 2022-11-14 | $23.17 | $23.58 | $23.58 | $23.58 |
| 2022-11-15 | $23.58 | $23.99 | $23.99 | $23.99 |
| 2022-11-16 | $23.99 | $23.66 | $23.66 | $23.66 |
| 2022-11-17 | $23.66 | $23.70 | $23.70 | $23.70 |
| 2022-11-18 | $23.70 | $23.70 | $23.70 | $23.70 |
| 2022-11-19 | $23.70 | $23.71 | $23.71 | $23.71 |
| 2022-11-20 | $23.71 | $23.10 | $23.10 | $23.10 |
| 2022-11-21 | $23.10 | $22.40 | $22.40 | $22.40 |
| 2022-11-22 | $22.40 | $23.02 | $23.02 | $23.02 |
| 2022-11-23 | $23.02 | $23.58 | $23.58 | $23.58 |
| 2022-11-24 | $23.58 | $23.57 | $23.57 | $23.57 |
| 2022-11-25 | $23.57 | $23.46 | $23.46 | $23.46 |
| 2022-11-26 | $23.46 | $23.38 | $23.38 | $23.38 |
| 2022-11-27 | $23.38 | $23.33 | $23.33 | $23.33 |
| 2022-11-28 | $23.33 | $23.03 | $23.03 | $23.03 |
| 2022-11-29 | $23.03 | $23.35 | $23.35 | $23.35 |
| 2022-11-30 | $23.35 | $24.39 | $24.39 | $24.39 |
| 2022-12-01 | $24.39 | $24.13 | $24.13 | $24.13 |
| 2022-12-02 | $24.13 | $24.29 | $24.29 | $24.29 |
| 2022-12-03 | $24.29 | $24.00 | $24.00 | $24.00 |
| 2022-12-04 | $24.00 | $24.32 | $24.32 | $24.32 |
| 2022-12-05 | $24.32 | $24.11 | $24.11 | $24.11 |
| 2022-12-06 | $24.11 | $24.28 | $24.28 | $24.28 |
| 2022-12-07 | $24.28 | $23.93 | $23.93 | $23.93 |
| 2022-12-08 | $23.93 | $24.48 | $24.48 | $24.48 |
| 2022-12-09 | $24.48 | $24.34 | $24.34 | $24.34 |
| 2022-12-10 | $24.34 | $24.34 | $24.34 | $24.34 |
| 2022-12-11 | $24.34 | $24.29 | $24.29 | $24.29 |
| 2022-12-12 | $24.29 | $24.45 | $24.45 | $24.45 |
| 2022-12-13 | $24.45 | $25.26 | $25.26 | $25.26 |
| 2022-12-14 | $25.26 | $25.30 | $25.30 | $25.30 |
| 2022-12-15 | $25.30 | $24.67 | $24.67 | $24.67 |
| 2022-12-16 | $24.67 | $23.67 | $23.67 | $23.67 |
| 2022-12-17 | $23.67 | $23.85 | $23.85 | $23.85 |
| 2022-12-18 | $23.85 | $23.79 | $23.79 | $23.79 |
| 2022-12-19 | $23.79 | $23.37 | $23.37 | $23.37 |
| 2022-12-20 | $23.37 | $24.02 | $24.02 | $24.02 |
| 2022-12-21 | $24.02 | $23.90 | $23.90 | $23.90 |
| 2022-12-22 | $23.90 | $23.90 | $23.90 | $23.90 |
| 2022-12-23 | $23.90 | $23.85 | $23.85 | $23.85 |
| 2022-12-24 | $23.85 | $23.93 | $23.93 | $23.93 |
| 2022-12-25 | $23.93 | $23.91 | $23.91 | $23.91 |
| 2022-12-26 | $23.91 | $24.04 | $24.04 | $24.04 |
| 2022-12-27 | $24.04 | $23.73 | $23.73 | $23.73 |
| 2022-12-28 | $23.73 | $23.50 | $23.50 | $23.50 |
| 2022-12-29 | $23.50 | $23.63 | $23.63 | $23.63 |
| 2022-12-30 | $23.63 | $23.59 | $23.59 | $23.59 |
| 2022-12-31 | $23.59 | $23.49 | $23.49 | $23.49 |
| 2023-01-01 | $23.49 | $23.60 | $23.60 | $23.60 |
| 2023-01-02 | $23.61 | $23.69 | $23.69 | $23.69 |
| 2023-01-03 | $23.69 | $23.69 | $23.69 | $23.69 |
| 2023-01-04 | $23.69 | $23.94 | $23.94 | $23.94 |
| 2023-01-05 | $23.94 | $23.91 | $23.91 | $23.91 |
| 2023-01-06 | $23.91 | $24.08 | $24.08 | $24.08 |
| 2023-01-07 | $24.08 | $24.08 | $24.08 | $24.08 |
| 2023-01-08 | $24.08 | $24.32 | $24.32 | $24.32 |
| 2023-01-09 | $24.32 | $24.41 | $24.41 | $24.41 |
| 2023-01-10 | $24.41 | $24.79 | $24.79 | $24.79 |
| 2023-01-11 | $24.79 | $25.49 | $25.49 | $25.49 |
| 2023-01-12 | $25.49 | $26.78 | $26.78 | $26.78 |
| 2023-01-13 | $26.78 | $28.32 | $28.32 | $28.32 |
| 2023-01-14 | $28.32 | $29.78 | $29.78 | $29.78 |
| 2023-01-15 | $29.78 | $29.67 | $29.67 | $29.67 |
| 2023-01-16 | $29.67 | $30.11 | $30.11 | $30.11 |
| 2023-01-17 | $30.11 | $30.03 | $30.03 | $30.03 |
| 2023-01-18 | $30.03 | $29.38 | $29.38 | $29.38 |
| 2023-01-19 | $29.38 | $29.96 | $29.96 | $29.96 |
| 2023-01-20 | $29.96 | $32.22 | $32.22 | $32.22 |
| 2023-01-21 | $32.22 | $32.38 | $32.38 | $32.38 |
| 2023-01-22 | $32.38 | $32.28 | $32.28 | $32.28 |
| 2023-01-23 | $32.28 | $32.57 | $32.57 | $32.57 |
| 2023-01-24 | $32.57 | $32.17 | $32.17 | $32.17 |
| 2023-01-25 | $32.17 | $32.78 | $32.78 | $32.78 |
| 2023-01-26 | $32.78 | $32.70 | $32.70 | $32.70 |
| 2023-01-27 | $32.70 | $32.79 | $32.79 | $32.79 |
| 2023-01-28 | $32.79 | $32.73 | $32.73 | $32.73 |
| 2023-01-29 | $32.73 | $33.74 | $33.74 | $33.74 |
| 2023-01-30 | $33.74 | $32.45 | $32.45 | $32.45 |
| 2023-01-31 | $32.45 | $32.87 | $32.87 | $32.87 |
| 2023-02-01 | $32.87 | $33.72 | $33.72 | $33.72 |
| 2023-02-02 | $33.72 | $33.35 | $33.35 | $33.35 |
| 2023-02-03 | $33.35 | $33.30 | $33.30 | $33.30 |
| 2023-02-04 | $33.30 | $33.15 | $33.15 | $33.15 |
| 2023-02-05 | $33.15 | $32.60 | $32.60 | $32.60 |
| 2023-02-06 | $32.60 | $32.34 | $32.34 | $32.34 |
| 2023-02-07 | $32.34 | $33.04 | $33.04 | $33.04 |
| 2023-02-08 | $33.04 | $32.63 | $32.63 | $32.63 |
| 2023-02-09 | $32.63 | $30.99 | $30.99 | $30.99 |
| 2023-02-10 | $30.99 | $30.74 | $30.74 | $30.74 |
| 2023-02-11 | $30.74 | $31.07 | $31.07 | $31.07 |
| 2023-02-12 | $31.07 | $30.96 | $30.96 | $30.96 |
| 2023-02-13 | $30.96 | $30.96 | $30.96 | $30.96 |
| 2023-02-14 | $30.96 | $31.56 | $31.56 | $31.56 |
| 2023-02-15 | $31.56 | $34.58 | $34.58 | $34.58 |
| 2023-02-16 | $34.58 | $33.44 | $33.44 | $33.44 |
| 2023-02-17 | $33.44 | $34.93 | $34.93 | $34.93 |
| 2023-02-18 | $34.93 | $35.01 | $35.01 | $35.01 |
| 2023-02-19 | $35.01 | $34.51 | $34.51 | $34.51 |
| 2023-02-20 | $34.51 | $35.29 | $35.29 | $35.29 |
| 2023-02-21 | $35.29 | $34.74 | $34.74 | $34.74 |
| 2023-02-22 | $34.74 | $34.37 | $34.37 | $34.37 |
| 2023-02-23 | $34.37 | $34.02 | $34.02 | $34.02 |
| 2023-02-24 | $34.02 | $32.95 | $32.95 | $32.95 |
| 2023-02-25 | $32.95 | $32.92 | $32.92 | $32.92 |
| 2023-02-26 | $32.92 | $33.48 | $33.48 | $33.48 |
| 2023-02-27 | $33.48 | $33.38 | $33.38 | $33.38 |
| 2023-02-28 | $33.38 | $32.87 | $32.87 | $32.87 |
| 2023-03-01 | $32.87 | $33.59 | $33.59 | $33.59 |
| 2023-03-02 | $33.59 | $33.35 | $33.35 | $33.35 |
| 2023-03-03 | $33.35 | $31.78 | $31.78 | $31.78 |
| 2023-03-04 | $31.78 | $31.76 | $31.76 | $31.76 |
| 2023-03-05 | $31.76 | $31.88 | $31.88 | $31.88 |
| 2023-03-06 | $31.88 | $31.85 | $31.85 | $31.85 |
| 2023-03-07 | $31.85 | $31.55 | $31.55 | $31.55 |
| 2023-03-08 | $31.55 | $30.85 | $30.85 | $30.85 |
| 2023-03-09 | $30.85 | $28.94 | $28.94 | $28.94 |
| 2023-03-10 | $28.94 | $28.72 | $28.72 | $28.72 |
| 2023-03-11 | $28.72 | $29.29 | $29.29 | $29.29 |
| 2023-03-12 | $29.29 | $31.52 | $31.52 | $31.52 |
| 2023-03-13 | $31.52 | $34.40 | $34.40 | $34.40 |
| 2023-03-14 | $34.40 | $35.18 | $35.18 | $35.18 |
| 2023-03-15 | $35.18 | $34.63 | $34.63 | $34.63 |
| 2023-03-16 | $34.63 | $35.60 | $35.60 | $35.60 |
| 2023-03-17 | $35.60 | $38.99 | $38.99 | $38.99 |
| 2023-03-18 | $38.99 | $38.33 | $38.33 | $38.33 |
| 2023-03-19 | $38.33 | $39.84 | $39.84 | $39.84 |
| 2023-03-20 | $39.84 | $39.51 | $39.51 | $39.51 |
| 2023-03-21 | $39.51 | $40.05 | $40.05 | $40.05 |
| 2023-03-22 | $40.05 | $38.82 | $38.82 | $38.82 |
| 2023-03-23 | $38.82 | $40.28 | $40.28 | $40.28 |
| 2023-03-24 | $40.28 | $39.07 | $39.07 | $39.07 |
| 2023-03-25 | $39.07 | $39.07 | $39.07 | $39.07 |
| 2023-03-26 | $39.07 | $39.78 | $39.78 | $39.78 |
| 2023-03-27 | $39.78 | $38.57 | $38.57 | $38.57 |
| 2023-03-28 | $38.57 | $38.76 | $38.76 | $38.76 |
| 2023-03-29 | $38.76 | $40.29 | $40.29 | $40.29 |
| 2023-03-30 | $40.29 | $39.84 | $39.84 | $39.84 |
| 2023-03-31 | $39.84 | $40.47 | $40.47 | $40.47 |
| 2023-04-01 | $40.47 | $40.45 | $40.45 | $40.45 |
| 2023-04-02 | $40.45 | $40.05 | $40.05 | $40.05 |
| 2023-04-03 | $40.05 | $39.52 | $39.52 | $39.52 |
| 2023-04-04 | $39.52 | $40.04 | $40.04 | $40.04 |
| 2023-04-05 | $40.04 | $40.05 | $40.05 | $40.05 |
| 2023-04-06 | $40.05 | $39.85 | $39.85 | $39.85 |
| 2023-04-07 | $39.85 | $39.66 | $39.66 | $39.66 |
| 2023-04-08 | $39.66 | $39.72 | $39.72 | $39.72 |
| 2023-04-09 | $39.72 | $40.27 | $40.27 | $40.27 |
| 2023-04-10 | $40.27 | $42.14 | $42.14 | $42.14 |
| 2023-04-11 | $42.14 | $42.95 | $42.95 | $42.95 |
| 2023-04-12 | $42.95 | $42.50 | $42.50 | $42.50 |
| 2023-04-13 | $42.50 | $43.20 | $43.20 | $43.20 |
| 2023-04-14 | $43.20 | $43.33 | $43.33 | $43.33 |
| 2023-04-15 | $43.33 | $43.09 | $43.09 | $43.09 |
| 2023-04-16 | $43.09 | $43.09 | $43.09 | $43.09 |
| 2023-04-17 | $43.09 | $41.84 | $41.84 | $41.84 |
| 2023-04-18 | $41.84 | $43.19 | $43.19 | $43.19 |
| 2023-04-19 | $43.19 | $40.96 | $40.96 | $40.96 |
| 2023-04-20 | $40.96 | $40.14 | $40.14 | $40.14 |
| 2023-04-21 | $40.14 | $38.74 | $38.74 | $38.74 |
| 2023-04-22 | $38.74 | $39.53 | $39.53 | $39.53 |
| 2023-04-23 | $39.53 | $39.21 | $39.21 | $39.21 |
| 2023-04-24 | $39.21 | $39.11 | $39.11 | $39.11 |
| 2023-04-25 | $39.11 | $40.23 | $40.23 | $40.23 |
| 2023-04-26 | $40.23 | $40.40 | $40.40 | $40.40 |
| 2023-04-27 | $40.40 | $41.90 | $41.90 | $41.90 |
| 2023-04-28 | $41.90 | $41.69 | $41.69 | $41.69 |
| 2023-04-29 | $41.69 | $41.57 | $41.57 | $41.57 |
| 2023-04-30 | $41.57 | $41.54 | $41.54 | $41.54 |
| 2023-05-01 | $41.54 | $39.91 | $39.91 | $39.91 |
| 2023-05-02 | $39.91 | $40.78 | $40.78 | $40.78 |
| 2023-05-03 | $40.78 | $41.27 | $41.27 | $41.27 |
| 2023-05-04 | $41.27 | $41.02 | $41.02 | $41.02 |
| 2023-05-05 | $41.02 | $41.99 | $41.99 | $41.99 |
| 2023-05-06 | $41.99 | $41.13 | $41.13 | $41.13 |
| 2023-05-07 | $41.13 | $40.60 | $40.60 | $40.60 |
| 2023-05-08 | $40.60 | $39.48 | $39.48 | $39.48 |
| 2023-05-09 | $39.48 | $39.33 | $39.33 | $39.33 |
| 2023-05-10 | $39.33 | $39.26 | $39.26 | $39.26 |
| 2023-05-11 | $39.26 | $39.26 | $39.27 | $39.23 |
| 2023-05-12 | $38.36 | $38.09 | $38.09 | $38.09 |
| 2023-05-13 | $38.09 | $38.07 | $38.07 | $38.07 |
| 2023-05-14 | $38.07 | $38.27 | $38.27 | $38.27 |
| 2023-05-15 | $38.27 | $38.62 | $38.62 | $38.62 |
| 2023-05-16 | $38.62 | $38.69 | $38.69 | $38.60 |
| Pair | Exchange |
|---|---|
| BITUSD/CNY | ccedk |
| BITUSD/USD | ccedk |
| BITUSD/AGRS | openledger |
| BITUSD/AMP | openledger |
| BITUSD/ARDR | openledger |
| BITUSD/ATB | openledger |
| BITUSD/ATM | openledger |
| BITUSD/BTC | poloniex |
Description
Description
bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
