Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.0411700 | $0.0420000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0405600 | $0.0407300 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0403600 | $0.0405500 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0402600 | $0.0404500 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0408300 | $0.0409200 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0425400 | $0.0428000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0420800 | $0.0422100 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0388900 | $0.0389800 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0383100 | $0.0384400 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0384000 | $0.0385400 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0366600 | $0.0369000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0354200 | $0.0356800 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0367100 | $0.0368000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0357400 | $0.0358800 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0368100 | $0.0368900 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0376400 | $0.0377300 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0374700 | $0.0375900 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0362000 | $0.0363000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0414800 | $0.0417500 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0427000 | $0.0429200 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0419600 | $0.0422200 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0406500 | $0.0408200 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0373700 | $0.0376100 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0377400 | $0.0378300 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0367100 | $0.0369200 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0365400 | $0.0366500 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0371300 | $0.0372500 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0401500 | $0.0403100 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0377400 | $0.0378800 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0371700 | $0.0372600 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0371800 | $0.0372800 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0361300 | $0.0363000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0380300 | $0.0381900 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0376900 | $0.0377900 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0393200 | $0.0395200 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0391500 | $0.0393200 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0400600 | $0.0401900 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0404400 | $0.0405500 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0396200 | $0.0397100 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0393000 | $0.0394000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0406700 | $0.0407600 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0411000 | $0.0412600 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0420900 | $0.0422600 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0425300 | $0.0426300 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0426800 | $0.0427900 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0447700 | $0.0450100 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0451700 | $0.0453100 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0453700 | $0.0455500 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0450600 | $0.0451800 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0436800 | $0.0437800 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0440200 | $0.0441300 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0444500 | $0.0445900 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0446800 | $0.0447800 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0434100 | $0.0436900 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0413600 | $0.0415700 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0415800 | $0.0417300 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0405800 | $0.0407000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0409300 | $0.0410800 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0402900 | $0.0405500 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0378500 | $0.0381000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0383900 | $0.0385100 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0394400 | $0.0395400 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0383000 | $0.0383900 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0388300 | $0.0389600 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0386800 | $0.0388100 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0379900 | $0.0381000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0391500 | $0.0392800 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0397200 | $0.0398500 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0397000 | $0.0398000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0386900 | $0.0388800 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0380400 | $0.0382400 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0378400 | $0.0379600 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0377700 | $0.0379400 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0387500 | $0.0389600 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0365400 | $0.0366800 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0375500 | $0.0377100 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0380800 | $0.0381900 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0369800 | $0.0371000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0361700 | $0.0362600 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0369400 | $0.0370400 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0369100 | $0.0370000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0361500 | $0.0362400 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0380300 | $0.0381400 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0350500 | $0.0351900 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0344600 | $0.0346100 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0339300 | $0.0340600 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0326300 | $0.0327300 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0289000 | $0.0293100 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0296700 | $0.0298400 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0277500 | $0.0280100 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0276600 | $0.0278100 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0280400 | $0.0282000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0287300 | $0.0289000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0298500 | $0.0300500 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0286100 | $0.0286900 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0292100 | $0.0292800 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0275300 | $0.0276300 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0290200 | $0.0291100 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0279500 | $0.0280200 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0281600 | $0.0282500 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0290100 | $0.0290700 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0279600 | $0.0280200 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0283500 | $0.0284800 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0283300 | $0.0284000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0279300 | $0.0281100 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0274200 | $0.0275100 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0277800 | $0.0278600 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0281600 | $0.0282800 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0304300 | $0.0305300 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0305200 | $0.0305900 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0284500 | $0.0286100 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0291300 | $0.0292400 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0284200 | $0.0285300 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0285600 | $0.0286700 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0286900 | $0.0287500 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0300000 | $0.0301100 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0297700 | $0.0299500 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0288600 | $0.0290100 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0287800 | $0.0289100 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0278700 | $0.0279400 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0272700 | $0.0273400 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0255100 | $0.0256800 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0215900 | $0.0216500 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0210000 | $0.0212400 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0217500 | $0.0218300 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0195500 | $0.0196000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0196000 | $0.0196800 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0182200 | $0.0182800 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0196100 | $0.0197800 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0197000 | $0.0197700 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0196900 | $0.0198800 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0191600 | $0.0192600 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0202100 | $0.0203000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0202900 | $0.0204000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0206200 | $0.0206700 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0201800 | $0.0202300 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0198900 | $0.0199400 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0194200 | $0.0194700 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0192200 | $0.0193200 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0189100 | $0.0191600 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0185100 | $0.0185600 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0184300 | $0.0184700 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0184300 | $0.0185300 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0193400 | $0.0194100 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0193700 | $0.0194200 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0196200 | $0.0197500 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0206700 | $0.0207900 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0205900 | $0.0207900 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0206800 | $0.0207300 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0199200 | $0.0200200 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0191000 | $0.0191600 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0184700 | $0.0185600 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0194300 | $0.0195700 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0196800 | $0.0197700 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0199700 | $0.0200200 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0204000 | $0.0204500 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0199900 | $0.0200300 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0214700 | $0.0215600 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0224400 | $0.0224900 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0223200 | $0.0223800 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0221400 | $0.0222300 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0216400 | $0.0218000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0216300 | $0.0217300 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0216200 | $0.0217100 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0203900 | $0.0204900 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0203500 | $0.0204300 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0220100 | $0.0220900 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0228600 | $0.0229300 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0227800 | $0.0228700 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0226400 | $0.0227000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0223000 | $0.0223800 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0223200 | $0.0223900 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0220900 | $0.0221500 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0218700 | $0.0219300 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0217100 | $0.0217600 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0222500 | $0.0224000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0220000 | $0.0220500 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0222400 | $0.0222900 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0228000 | $0.0228800 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0221000 | $0.0222300 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0230000 | $0.0230600 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0228800 | $0.0230200 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0233700 | $0.0234400 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0233900 | $0.0234800 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0232300 | $0.0233500 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0230900 | $0.0231500 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0228700 | $0.0229400 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0224100 | $0.0224600 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0221500 | $0.0222700 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0200400 | $0.0201200 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0202500 | $0.0203200 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0205500 | $0.0206600 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0205000 | $0.0205800 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0206300 | $0.0206800 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0204900 | $0.0205500 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0205900 | $0.0207000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0193300 | $0.0194400 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0191700 | $0.0192400 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0187400 | $0.0188500 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0194300 | $0.0194900 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0190600 | $0.0191100 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0192700 | $0.0193100 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0192600 | $0.0193300 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0191100 | $0.0191700 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0190000 | $0.0190500 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0191100 | $0.0192500 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0189900 | $0.0190300 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0180600 | $0.0181100 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0185400 | $0.0185800 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0185300 | $0.0185700 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0204100 | $0.0205400 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0207700 | $0.0208200 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0208900 | $0.0209800 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0214700 | $0.0215200 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0193100 | $0.0193700 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0193800 | $0.0194500 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0188700 | $0.0189400 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0189800 | $0.0190300 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0191700 | $0.0193200 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0185900 | $0.0186800 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0187800 | $0.0188500 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0181200 | $0.0181700 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0177500 | $0.0178100 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0185800 | $0.0186900 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0184600 | $0.0185400 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0181500 | $0.0182000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0179700 | $0.0180600 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0184100 | $0.0184700 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0182900 | $0.0183400 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0186600 | $0.0187100 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0187200 | $0.0188400 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0186400 | $0.0186800 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0185000 | $0.0185500 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0182400 | $0.0183100 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0188300 | $0.0188700 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0194600 | $0.0195500 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0193800 | $0.0194500 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0191400 | $0.0191800 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0187300 | $0.0187700 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0186200 | $0.0186600 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0186000 | $0.0186700 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0182400 | $0.0183700 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0182500 | $0.0183200 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0183600 | $0.0184100 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0185800 | $0.0186400 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0183900 | $0.0184300 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0182900 | $0.0183400 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0184800 | $0.0185400 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0187000 | $0.0187900 | $0.0000000 |
Pair | Exchange |
---|---|
CDT/BTC | hitbtc |
CDT/USDT | hitbtc |
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
Token reserve split
ICO Status | Finished |
---|---|
Token Supply | 9200151 |
Start Date | 2017-07-17 |
End Date | 2017-08-17 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 7500000 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://www.coindash.io/blog/ |
White Paper | https://www.coindash.io/wp-content/uploads/2017/05/CoinDashwhitepaper-v0.3-051317.pdf |