BLU
BlueCoin Rank 1636
Website
Twitter
574,683,675 BLU
Buy / Sell
Get Wallet
BlueCoin
BlueCoin Price $ 0.0001
$ 0.0001
BlueCoin 24h Vol
$0
$0
BlueCoin Market Cap $53,012
$53,012
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today BlueCoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 574,683,675 BLU are currently circulating in the Market. BlueCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BlueCoin have been traded on Crypto Exchanges. Get BlueCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
BlueCoin
Symbol
BLU
Algorithm
X11
BTC Price
0.00000001 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
574,683,675 BLU
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share BlueCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0002620 | $0.0002030 | $0.0002610 | $0.0002030 |
| 2016-08-22 | $0.0002550 | $0.0002000 | $0.0002580 | $0.0002000 |
| 2016-08-23 | $0.0002230 | $0.0001980 | $0.0002220 | $0.0001980 |
| 2016-08-24 | $0.0001980 | $0.0001910 | $0.0002140 | $0.0001390 |
| 2016-08-25 | $0.0001450 | $0.0001560 | $0.0001620 | $0.0001440 |
| 2016-08-26 | $0.0001620 | $0.0001450 | $0.0001620 | $0.0001390 |
| 2016-08-27 | $0.0001560 | $0.0001600 | $0.0001650 | $0.0001540 |
| 2016-08-28 | $0.0001430 | $0.0000800 | $0.0001440 | $0.0000800 |
| 2016-08-29 | $0.0000980 | $0.0001030 | $0.0001030 | $0.0000980 |
| 2016-08-30 | $0.0001030 | $0.0001160 | $0.0001390 | $0.0000980 |
| 2016-08-31 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-09-01 | $0.0001150 | $0.0001540 | $0.0001540 | $0.0001140 |
| 2016-09-02 | $0.0001540 | $0.0001270 | $0.0001550 | $0.0001270 |
| 2016-09-03 | $0.0001500 | $0.0001500 | $0.0001560 | $0.0001500 |
| 2016-09-04 | $0.0001500 | $0.0001650 | $0.0001650 | $0.0001460 |
| 2016-09-05 | $0.0001650 | $0.0003030 | $0.0003030 | $0.0001640 |
| 2016-09-06 | $0.0001700 | $0.0001830 | $0.0002010 | $0.0001400 |
| 2016-09-07 | $0.0001830 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2016-09-08 | $0.0001960 | $0.0002060 | $0.0002060 | $0.0002000 |
| 2016-09-09 | $0.0002060 | $0.0002430 | $0.0002430 | $0.0001310 |
| 2016-09-10 | $0.0002430 | $0.0001310 | $0.0002440 | $0.0001310 |
| 2016-09-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-09-12 | $0.0001270 | $0.0001280 | $0.0001950 | $0.0001280 |
| 2016-09-13 | $0.0001280 | $0.0001220 | $0.0001280 | $0.0001220 |
| 2016-09-14 | $0.0001220 | $0.0001950 | $0.0001950 | $0.0001220 |
| 2016-09-15 | $0.0001950 | $0.0002310 | $0.0002370 | $0.0001950 |
| 2016-09-16 | $0.0002310 | $0.0001700 | $0.0002310 | $0.0001700 |
| 2016-09-17 | $0.0001700 | $0.0001640 | $0.0001700 | $0.0001640 |
| 2016-09-18 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-09-19 | $0.0001650 | $0.0001950 | $0.0001950 | $0.0001650 |
| 2016-09-20 | $0.0001950 | $0.0001830 | $0.0002500 | $0.0001830 |
| 2016-09-21 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-09-22 | $0.0001790 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2016-09-23 | $0.0001430 | $0.0001450 | $0.0001930 | $0.0001450 |
| 2016-09-24 | $0.0001810 | $0.0001750 | $0.0001810 | $0.0001510 |
| 2016-09-25 | $0.0001750 | $0.0001500 | $0.0001740 | $0.0001380 |
| 2016-09-26 | $0.0001440 | $0.0001330 | $0.0001460 | $0.0001330 |
| 2016-09-27 | $0.0001400 | $0.0001390 | $0.0001450 | $0.0001390 |
| 2016-09-28 | $0.0001390 | $0.0001510 | $0.0001570 | $0.0001390 |
| 2016-09-29 | $0.0001570 | $0.0001390 | $0.0001940 | $0.0001390 |
| 2016-09-30 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001520 |
| 2016-10-01 | $0.0001640 | $0.0001350 | $0.0001660 | $0.0001350 |
| 2016-10-02 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001340 |
| 2016-10-03 | $0.0001400 | $0.0001280 | $0.0001410 | $0.0001280 |
| 2016-10-04 | $0.0001410 | $0.0001580 | $0.0001580 | $0.0001400 |
| 2016-10-05 | $0.0001580 | $0.0001220 | $0.0001590 | $0.0001220 |
| 2016-10-06 | $0.0001280 | $0.0001400 | $0.0001470 | $0.0001220 |
| 2016-10-07 | $0.0001340 | $0.0001050 | $0.0001420 | $0.0001050 |
| 2016-10-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-10-09 | $0.0001240 | $0.0001110 | $0.0001290 | $0.0001110 |
| 2016-10-10 | $0.0001290 | $0.0001420 | $0.0001420 | $0.0001110 |
| 2016-10-11 | $0.0001170 | $0.0001150 | $0.0001470 | $0.0001090 |
| 2016-10-12 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-10-13 | $0.0001080 | $0.0001520 | $0.0001520 | $0.0001080 |
| 2016-10-14 | $0.0001460 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2016-10-15 | $0.0001150 | $0.0001530 | $0.0001530 | $0.0001080 |
| 2016-10-16 | $0.0001080 | $0.0000960 | $0.0001090 | $0.0000960 |
| 2016-10-17 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-10-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-10-19 | $0.0000760 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2016-10-20 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001190 |
| 2016-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-10-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-10-23 | $0.0000920 | $0.0000720 | $0.0001310 | $0.0000720 |
| 2016-10-24 | $0.0001310 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2016-10-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0000910 |
| 2016-10-26 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-10-27 | $0.0000940 | $0.0001430 | $0.0001430 | $0.0000610 |
| 2016-10-28 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-10-29 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-10-30 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-10-31 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-11-01 | $0.0001470 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-11-02 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-11-03 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-04 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-11-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-11-06 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-11-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-11-08 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-11-09 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-11-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-11-11 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-11-12 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-11-13 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-11-14 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-11-15 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-11-16 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-11-17 | $0.0000890 | $0.0000810 | $0.0000880 | $0.0000810 |
| 2016-11-18 | $0.0000810 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2016-11-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-11-20 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-22 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-11-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-11-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-25 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-11-26 | $0.0000590 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2016-11-27 | $0.0001100 | $0.0000660 | $0.0001090 | $0.0000660 |
| 2016-11-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-29 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2016-11-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-12-01 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-12-02 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-03 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-12-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-09 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-11 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-12 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-13 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-14 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-16 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-20 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-12-21 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-12-22 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-12-23 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-12-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-12-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-12-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-12-27 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-12-28 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-30 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-31 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-01-01 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-01-02 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-03 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-04 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-05 | $0.0000910 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-01-06 | $0.0000790 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-08 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-11 | $0.0000720 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-01-13 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-01-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-01-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-01-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-01-17 | $0.0000660 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-18 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-01-19 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-20 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-21 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-23 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-24 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-26 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-01-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-01-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-01-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-01-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-31 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-02-01 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-02-02 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-03 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-04 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-02-05 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-07 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-09 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-10 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-11 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-16 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-02-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-20 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-02-21 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-02-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-02-23 | $0.0005600 | $0.0000820 | $0.0000820 | $0.0000700 |
| 2017-02-24 | $0.0000820 | $0.0000590 | $0.0000820 | $0.0000590 |
| 2017-02-25 | $0.0000590 | $0.0000690 | $0.0000690 | $0.0000570 |
| 2017-02-26 | $0.0000690 | $0.0000590 | $0.0000820 | $0.0000590 |
| 2017-02-27 | $0.0000590 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2017-02-28 | $0.0000950 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2017-03-01 | $0.0000480 | $0.0000860 | $0.0000860 | $0.0000490 |
| 2017-03-02 | $0.0000860 | $0.0000630 | $0.0000880 | $0.0000630 |
| 2017-03-03 | $0.0000630 | $0.0000900 | $0.0000900 | $0.0000640 |
| 2017-03-04 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-03-05 | $0.0000880 | $0.0000640 | $0.0000890 | $0.0000640 |
| 2017-03-06 | $0.0000640 | $0.0000640 | $0.0000890 | $0.0000640 |
| 2017-03-07 | $0.0000640 | $0.0000860 | $0.0000860 | $0.0000620 |
| 2017-03-08 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000570 |
| 2017-03-09 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-10 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-11 | $0.0000780 | $0.0000710 | $0.0000830 | $0.0000710 |
| 2017-03-12 | $0.0000710 | $0.0000860 | $0.0000980 | $0.0000740 |
| 2017-03-13 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-15 | $0.0000870 | $0.0000750 | $0.0000880 | $0.0000750 |
| 2017-03-16 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000700 |
| 2017-03-17 | $0.0000820 | $0.0000860 | $0.0000960 | $0.0000640 |
| 2017-03-18 | $0.0000860 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2017-03-19 | $0.0000970 | $0.0000920 | $0.0001020 | $0.0000720 |
| 2017-03-20 | $0.0000920 | $0.0000840 | $0.0000940 | $0.0000730 |
| 2017-03-21 | $0.0000840 | $0.0001230 | $0.0001230 | $0.0000900 |
| 2017-03-22 | $0.0001230 | $0.0000840 | $0.0001150 | $0.0000840 |
| 2017-03-23 | $0.0000840 | $0.0001140 | $0.0001140 | $0.0000830 |
| 2017-03-24 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0000850 |
| 2017-03-25 | $0.0001220 | $0.0001740 | $0.0001740 | $0.0001160 |
| 2017-03-26 | $0.0001740 | $0.0001740 | $0.0002040 | $0.0001650 |
| 2017-03-27 | $0.0001740 | $0.0001990 | $0.0002300 | $0.0001880 |
| 2017-03-28 | $0.0001990 | $0.0002400 | $0.0002720 | $0.0001780 |
| 2017-03-29 | $0.0002400 | $0.0002400 | $0.0002500 | $0.0001880 |
| 2017-03-30 | $0.0002400 | $0.0002080 | $0.0002390 | $0.0001870 |
| 2017-03-31 | $0.0002080 | $0.0002160 | $0.0002370 | $0.0001730 |
| 2017-04-01 | $0.0002160 | $0.0002060 | $0.0002170 | $0.0001850 |
| 2017-04-02 | $0.0002060 | $0.0001540 | $0.0002200 | $0.0001540 |
| 2017-04-03 | $0.0001540 | $0.0001950 | $0.0002180 | $0.0001610 |
| 2017-04-04 | $0.0001950 | $0.0002170 | $0.0002170 | $0.0001710 |
| 2017-04-05 | $0.0002170 | $0.0002030 | $0.0002150 | $0.0001810 |
| 2017-04-06 | $0.0002030 | $0.0002020 | $0.0002140 | $0.0002020 |
| 2017-04-07 | $0.0002020 | $0.0001790 | $0.0002140 | $0.0001790 |
| 2017-04-08 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-04-09 | $0.0001770 | $0.0001810 | $0.0002050 | $0.0001810 |
| 2017-04-10 | $0.0001810 | $0.0001690 | $0.0001810 | $0.0001690 |
| 2017-04-11 | $0.0001690 | $0.0002200 | $0.0002320 | $0.0001590 |
| 2017-04-12 | $0.0002200 | $0.0002180 | $0.0002300 | $0.0002060 |
| 2017-04-13 | $0.0002180 | $0.0001880 | $0.0002120 | $0.0001880 |
| 2017-04-14 | $0.0001880 | $0.0002240 | $0.0002240 | $0.0001880 |
| 2017-04-15 | $0.0002240 | $0.0002120 | $0.0002240 | $0.0002000 |
| 2017-04-16 | $0.0002120 | $0.0001880 | $0.0002120 | $0.0001880 |
| 2017-04-17 | $0.0001880 | $0.0002150 | $0.0002150 | $0.0001910 |
| 2017-04-18 | $0.0002150 | $0.0002650 | $0.0002650 | $0.0002050 |
| 2017-04-19 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002310 |
| 2017-04-20 | $0.0002800 | $0.0003220 | $0.0003470 | $0.0002720 |
| 2017-04-21 | $0.0003220 | $0.0003000 | $0.0003250 | $0.0002750 |
| 2017-04-22 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0002610 |
| 2017-04-23 | $0.0003100 | $0.0003120 | $0.0003250 | $0.0002750 |
| 2017-04-24 | $0.0003120 | $0.0003240 | $0.0003240 | $0.0003000 |
| 2017-04-25 | $0.0003240 | $0.0002660 | $0.0003290 | $0.0002660 |
| 2017-04-26 | $0.0002660 | $0.0002960 | $0.0003220 | $0.0002570 |
| 2017-04-27 | $0.0002960 | $0.0002670 | $0.0003330 | $0.0002670 |
| 2017-04-28 | $0.0002670 | $0.0002790 | $0.0002920 | $0.0002660 |
| 2017-04-29 | $0.0002790 | $0.0002670 | $0.0002810 | $0.0002670 |
| 2017-04-30 | $0.0002670 | $0.0002700 | $0.0002970 | $0.0002700 |
| 2017-05-01 | $0.0002700 | $0.0003260 | $0.0003260 | $0.0002830 |
| 2017-05-02 | $0.0003260 | $0.0002890 | $0.0003330 | $0.0002750 |
| 2017-05-03 | $0.0002890 | $0.0002970 | $0.0002970 | $0.0002820 |
| 2017-05-04 | $0.0002970 | $0.0002880 | $0.0003030 | $0.0002880 |
| 2017-05-05 | $0.0002880 | $0.0003170 | $0.0003170 | $0.0002860 |
| 2017-05-06 | $0.0003170 | $0.0003400 | $0.0003400 | $0.0003240 |
| 2017-05-07 | $0.0003400 | $0.0003260 | $0.0003580 | $0.0003260 |
| 2017-05-08 | $0.0003260 | $0.0003160 | $0.0003500 | $0.0003160 |
| 2017-05-09 | $0.0003160 | $0.0003220 | $0.0003560 | $0.0003220 |
| 2017-05-10 | $0.0003220 | $0.0003150 | $0.0003500 | $0.0003150 |
| 2017-05-11 | $0.0003150 | $0.0003640 | $0.0003640 | $0.0003280 |
| 2017-05-12 | $0.0003640 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-05-13 | $0.0003370 | $0.0003700 | $0.0004060 | $0.0003530 |
| 2017-05-14 | $0.0003700 | $0.0003370 | $0.0003900 | $0.0003370 |
| 2017-05-15 | $0.0003370 | $0.0003420 | $0.0003590 | $0.0003080 |
| 2017-05-16 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003110 |
| 2017-05-17 | $0.0003460 | $0.0003600 | $0.0003780 | $0.0003240 |
| 2017-05-18 | $0.0003600 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-05-19 | $0.0003760 | $0.0003530 | $0.0003920 | $0.0003530 |
| 2017-05-20 | $0.0003530 | $0.0004280 | $0.0004280 | $0.0003670 |
| 2017-05-21 | $0.0004280 | $0.0004090 | $0.0004500 | $0.0004090 |
| 2017-05-22 | $0.0004090 | $0.0004460 | $0.0004670 | $0.0004040 |
| 2017-05-23 | $0.0004460 | $0.0004540 | $0.0004770 | $0.0004090 |
| 2017-05-24 | $0.0004540 | $0.0005140 | $0.0005140 | $0.0004400 |
| 2017-05-25 | $0.0005140 | $0.0004610 | $0.0005080 | $0.0004150 |
| 2017-05-26 | $0.0004610 | $0.0004260 | $0.0004490 | $0.0004260 |
| 2017-05-27 | $0.0004260 | $0.0004310 | $0.0004720 | $0.0003900 |
| 2017-05-28 | $0.0004100 | $0.0005910 | $0.0005910 | $0.0004380 |
| 2017-05-29 | $0.0005910 | $0.0005920 | $0.0006380 | $0.0005470 |
| 2017-05-30 | $0.0005920 | $0.0007460 | $0.0008110 | $0.0005480 |
| 2017-05-31 | $0.0007460 | $0.0009440 | $0.0015660 | $0.0006450 |
| 2017-06-01 | $0.0009440 | $0.0015920 | $0.0017370 | $0.0007240 |
| 2017-06-02 | $0.0016650 | $0.0008720 | $0.0017450 | $0.0008720 |
| 2017-06-03 | $0.0008720 | $0.0013490 | $0.0017050 | $0.0008910 |
| 2017-06-04 | $0.0013490 | $0.0008080 | $0.0013380 | $0.0007070 |
| 2017-06-05 | $0.0008080 | $0.0011090 | $0.0013520 | $0.0007840 |
| 2017-06-06 | $0.0011090 | $0.0010620 | $0.0013490 | $0.0010330 |
| 2017-06-07 | $0.0010620 | $0.0011570 | $0.0012650 | $0.0008340 |
| 2017-06-08 | $0.0011570 | $0.0009520 | $0.0015950 | $0.0009520 |
| 2017-06-09 | $0.0009520 | $0.0012370 | $0.0013780 | $0.0009560 |
| 2017-06-10 | $0.0012370 | $0.0012180 | $0.0016240 | $0.0012180 |
| 2017-06-11 | $0.0012180 | $0.0015160 | $0.0019920 | $0.0012490 |
| 2017-06-12 | $0.0015160 | $0.0012750 | $0.0014610 | $0.0011690 |
| 2017-06-13 | $0.0012750 | $0.0013560 | $0.0014920 | $0.0011940 |
| 2017-06-14 | $0.0013560 | $0.0010860 | $0.0013820 | $0.0010860 |
| 2017-06-15 | $0.0010860 | $0.0011480 | $0.0012460 | $0.0007330 |
| 2017-06-16 | $0.0011480 | $0.0012790 | $0.0013800 | $0.0009530 |
| 2017-06-17 | $0.0012790 | $0.0015130 | $0.0016990 | $0.0011150 |
| 2017-06-18 | $0.0015130 | $0.0013460 | $0.0015240 | $0.0011170 |
| 2017-06-19 | $0.0013460 | $0.0013350 | $0.0016750 | $0.0012560 |
| 2017-06-20 | $0.0013350 | $0.0013500 | $0.0016530 | $0.0011840 |
| 2017-06-21 | $0.0013500 | $0.0012850 | $0.0014460 | $0.0011510 |
| 2017-06-22 | $0.0012850 | $0.0013890 | $0.0014160 | $0.0013070 |
| 2017-06-23 | $0.0013890 | $0.0014640 | $0.0014640 | $0.0011380 |
| 2017-06-24 | $0.0014640 | $0.0011660 | $0.0013990 | $0.0010100 |
| 2017-06-25 | $0.0011660 | $0.0011440 | $0.0013470 | $0.0010170 |
| 2017-06-26 | $0.0011440 | $0.0011990 | $0.0012470 | $0.0009780 |
| 2017-06-27 | $0.0011990 | $0.0012400 | $0.0013180 | $0.0012140 |
| 2017-06-28 | $0.0012400 | $0.0013150 | $0.0015210 | $0.0011600 |
| 2017-06-29 | $0.0013150 | $0.0013560 | $0.0015090 | $0.0011770 |
| 2017-06-30 | $0.0013560 | $0.0011160 | $0.0013890 | $0.0009920 |
| 2017-07-01 | $0.0011160 | $0.0012850 | $0.0013820 | $0.0010430 |
| 2017-07-02 | $0.0012850 | $0.0013950 | $0.0013950 | $0.0010150 |
| 2017-07-03 | $0.0013950 | $0.0012610 | $0.0014150 | $0.0010550 |
| 2017-07-04 | $0.0012610 | $0.0012820 | $0.0013090 | $0.0010990 |
| 2017-07-05 | $0.0012820 | $0.0013400 | $0.0014190 | $0.0011560 |
| 2017-07-06 | $0.0013400 | $0.0013070 | $0.0013590 | $0.0012550 |
| 2017-07-07 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0010310 |
| 2017-07-08 | $0.0013070 | $0.0012570 | $0.0013850 | $0.0012310 |
| 2017-07-09 | $0.0012570 | $0.0012560 | $0.0013560 | $0.0010550 |
| 2017-07-10 | $0.0012560 | $0.0011720 | $0.0013130 | $0.0011020 |
| 2017-07-11 | $0.0011720 | $0.0009990 | $0.0012780 | $0.0006970 |
| 2017-07-12 | $0.0009990 | $0.0009610 | $0.0012020 | $0.0004810 |
| 2017-07-13 | $0.0009610 | $0.0008270 | $0.0010390 | $0.0008270 |
| 2017-07-14 | $0.0008270 | $0.0008270 | $0.0009830 | $0.0006930 |
| 2017-07-15 | $0.0008270 | $0.0008690 | $0.0009080 | $0.0006910 |
| 2017-07-16 | $0.0008690 | $0.0007460 | $0.0008420 | $0.0006890 |
| 2017-07-17 | $0.0007460 | $0.0008260 | $0.0009160 | $0.0008040 |
| 2017-07-18 | $0.0008260 | $0.0009510 | $0.0010210 | $0.0008580 |
| 2017-07-19 | $0.0009510 | $0.0009360 | $0.0010040 | $0.0008900 |
| 2017-07-20 | $0.0009360 | $0.0011180 | $0.0012610 | $0.0010890 |
| 2017-07-21 | $0.0011180 | $0.0013380 | $0.0013380 | $0.0010430 |
| 2017-07-22 | $0.0013380 | $0.0015880 | $0.0017870 | $0.0013330 |
| 2017-07-23 | $0.0015880 | $0.0013510 | $0.0015990 | $0.0012400 |
| 2017-07-24 | $0.0013510 | $0.0013540 | $0.0014920 | $0.0011880 |
| 2017-07-25 | $0.0013540 | $0.0012910 | $0.0013170 | $0.0011620 |
| 2017-07-26 | $0.0012910 | $0.0011260 | $0.0012800 | $0.0009470 |
| 2017-07-27 | $0.0011260 | $0.0012110 | $0.0013460 | $0.0011040 |
| 2017-07-28 | $0.0012110 | $0.0013190 | $0.0013750 | $0.0009820 |
| 2017-07-29 | $0.0013190 | $0.0010110 | $0.0012850 | $0.0010110 |
| 2017-07-30 | $0.0010110 | $0.0010240 | $0.0011340 | $0.0009680 |
| 2017-07-31 | $0.0010240 | $0.0010960 | $0.0017010 | $0.0010090 |
| 2017-08-01 | $0.0010960 | $0.0010440 | $0.0014010 | $0.0005490 |
| 2017-08-02 | $0.0010440 | $0.0008160 | $0.0010340 | $0.0006800 |
| 2017-08-03 | $0.0008160 | $0.0008430 | $0.0009550 | $0.0007020 |
| 2017-08-04 | $0.0008430 | $0.0006620 | $0.0009210 | $0.0006620 |
| 2017-08-05 | $0.0006620 | $0.0009790 | $0.0013700 | $0.0007500 |
| 2017-08-06 | $0.0009790 | $0.0008400 | $0.0009700 | $0.0007430 |
| 2017-08-07 | $0.0008400 | $0.0009180 | $0.0009180 | $0.0008160 |
| 2017-08-08 | $0.0009180 | $0.0008920 | $0.0009600 | $0.0007540 |
| 2017-08-09 | $0.0008920 | $0.0009380 | $0.0009380 | $0.0007700 |
| 2017-08-10 | $0.0009380 | $0.0011300 | $0.0013700 | $0.0008560 |
| 2017-08-11 | $0.0011300 | $0.0012060 | $0.0012060 | $0.0009140 |
| 2017-08-12 | $0.0012060 | $0.0010840 | $0.0012780 | $0.0010840 |
| 2017-08-13 | $0.0010840 | $0.0011380 | $0.0012590 | $0.0010160 |
| 2017-08-14 | $0.0011380 | $0.0011250 | $0.0012980 | $0.0011250 |
| 2017-08-15 | $0.0011250 | $0.0010400 | $0.0012480 | $0.0010400 |
| 2017-08-16 | $0.0010400 | $0.0010090 | $0.0013600 | $0.0008780 |
| 2017-08-17 | $0.0010090 | $0.0009410 | $0.0011980 | $0.0008560 |
| 2017-08-18 | $0.0009410 | $0.0010260 | $0.0010670 | $0.0008210 |
| 2017-08-19 | $0.0010670 | $0.0010380 | $0.0012450 | $0.0009960 |
| 2017-08-20 | $0.0010380 | $0.0010980 | $0.0012200 | $0.0009350 |
| 2017-08-21 | $0.0010980 | $0.0011610 | $0.0131000 | $0.0010810 |
| 2017-08-22 | $0.0011610 | $0.0019220 | $0.0021680 | $0.0011860 |
| 2017-08-23 | $0.0019220 | $0.0019050 | $0.0021530 | $0.0012840 |
| 2017-08-24 | $0.0019050 | $0.0021590 | $0.0021590 | $0.0015110 |
| 2017-08-25 | $0.0021590 | $0.0017460 | $0.0021820 | $0.0014400 |
| 2017-08-26 | $0.0017460 | $0.0017410 | $0.0019150 | $0.0016100 |
| 2017-08-27 | $0.0017410 | $0.0013910 | $0.0020430 | $0.0010860 |
| 2017-08-28 | $0.0013910 | $0.0021510 | $0.0022390 | $0.0014050 |
| 2017-08-29 | $0.0021510 | $0.0025290 | $0.0027580 | $0.0021150 |
| 2017-08-30 | $0.0025290 | $0.0035290 | $0.0037580 | $0.0022920 |
| 2017-08-31 | $0.0035290 | $0.0023200 | $0.0037880 | $0.0023200 |
| 2017-09-01 | $0.0023200 | $0.0028550 | $0.0033470 | $0.0024120 |
| 2017-09-02 | $0.0028550 | $0.0026530 | $0.0026990 | $0.0021040 |
| 2017-09-03 | $0.0026530 | $0.0024910 | $0.0028600 | $0.0021220 |
| 2017-09-04 | $0.0024910 | $0.0023900 | $0.0026880 | $0.0023040 |
| 2017-09-05 | $0.0023040 | $0.0025570 | $0.0032190 | $0.0022930 |
| 2017-09-06 | $0.0025570 | $0.0025860 | $0.0030020 | $0.0024940 |
| 2017-09-07 | $0.0025860 | $0.0030130 | $0.0039870 | $0.0025960 |
| 2017-09-08 | $0.0030130 | $0.005408 | $0.006403 | $0.0025960 |
| 2017-09-09 | $0.005408 | $0.0039880 | $0.006243 | $0.0026880 |
| 2017-09-10 | $0.0039880 | $0.0044160 | $0.005520 | $0.0028450 |
| 2017-09-11 | $0.0044160 | $0.0043440 | $0.005188 | $0.0037960 |
| 2017-09-12 | $0.0041340 | $0.0047410 | $0.005032 | $0.0039510 |
| 2017-09-13 | $0.0047410 | $0.0041030 | $0.0048380 | $0.0036770 |
| 2017-09-14 | $0.0041030 | $0.0032430 | $0.0040210 | $0.0030810 |
| 2017-09-15 | $0.0032430 | $0.0040110 | $0.0045310 | $0.0036390 |
| 2017-09-16 | $0.0040110 | $0.0040690 | $0.0043280 | $0.0036990 |
| 2017-09-17 | $0.0040690 | $0.0039480 | $0.0046120 | $0.0036900 |
| 2017-09-18 | $0.0039480 | $0.0041410 | $0.0047560 | $0.0041000 |
| 2017-09-19 | $0.0041410 | $0.0041420 | $0.0041420 | $0.0039080 |
| 2017-09-20 | $0.0041420 | $0.0039600 | $0.0041150 | $0.0038430 |
| 2017-09-21 | $0.0039600 | $0.0036900 | $0.0037620 | $0.0036170 |
| 2017-09-22 | $0.0036900 | $0.0038170 | $0.0039610 | $0.0036370 |
| 2017-09-23 | $0.0038170 | $0.0037500 | $0.0040530 | $0.0035610 |
| 2017-09-24 | $0.0037500 | $0.0036680 | $0.0039610 | $0.0036310 |
| 2017-09-25 | $0.0036680 | $0.0046010 | $0.0048370 | $0.0038150 |
| 2017-09-26 | $0.0046010 | $0.0043210 | $0.0047100 | $0.0041650 |
| 2017-09-27 | $0.0043210 | $0.0045070 | $0.005055 | $0.0042120 |
| 2017-09-28 | $0.0045070 | $0.0048250 | $0.0048250 | $0.0041120 |
| 2017-09-29 | $0.0048250 | $0.0041730 | $0.0047990 | $0.0041730 |
| 2017-09-30 | $0.0041730 | $0.0048400 | $0.005189 | $0.0043610 |
| 2017-10-01 | $0.0048400 | $0.005152 | $0.005152 | $0.0045790 |
| 2017-10-02 | $0.005152 | $0.0046650 | $0.005238 | $0.0044010 |
| 2017-10-03 | $0.0046650 | $0.0044870 | $0.0045730 | $0.0044870 |
| 2017-10-04 | $0.0044870 | $0.0043870 | $0.0049360 | $0.0041340 |
| 2017-10-05 | $0.0043870 | $0.0045810 | $0.0049700 | $0.0044940 |
| 2017-10-06 | $0.0045810 | $0.0041530 | $0.0046340 | $0.0041530 |
| 2017-10-07 | $0.0041530 | $0.0047020 | $0.0047020 | $0.0042140 |
| 2017-10-08 | $0.0047020 | $0.0046580 | $0.005488 | $0.0028590 |
| 2017-10-09 | $0.0046580 | $0.0045860 | $0.0049690 | $0.0033920 |
| 2017-10-10 | $0.0045860 | $0.0048110 | $0.0048590 | $0.0044300 |
| 2017-10-11 | $0.0048110 | $0.0044870 | $0.0048720 | $0.0036660 |
| 2017-10-12 | $0.0044870 | $0.0042920 | $0.005052 | $0.0038570 |
| 2017-10-13 | $0.0042920 | $0.005581 | $0.005581 | $0.0036640 |
| 2017-10-14 | $0.005581 | $0.0047180 | $0.005825 | $0.0044850 |
| 2017-10-15 | $0.0047180 | $0.005688 | $0.005688 | $0.0044940 |
| 2017-10-16 | $0.005677 | $0.005299 | $0.006796 | $0.005299 |
| 2017-10-17 | $0.005299 | $0.005319 | $0.005655 | $0.005095 |
| 2017-10-18 | $0.005319 | $0.005464 | $0.005855 | $0.005241 |
| 2017-10-19 | $0.005465 | $0.006382 | $0.006382 | $0.005357 |
| 2017-10-20 | $0.006382 | $0.005993 | $0.006712 | $0.0033560 |
| 2017-10-21 | $0.005993 | $0.0048650 | $0.006007 | $0.0045050 |
| 2017-10-22 | $0.0048650 | $0.0043080 | $0.005265 | $0.0043080 |
| 2017-10-23 | $0.0043080 | $0.006140 | $0.006140 | $0.0040730 |
| 2017-10-24 | $0.006140 | $0.005513 | $0.005734 | $0.0041900 |
| 2017-10-25 | $0.005513 | $0.0049890 | $0.005734 | $0.0045300 |
| 2017-10-26 | $0.0049890 | $0.0047690 | $0.005417 | $0.0047690 |
| 2017-10-27 | $0.0045330 | $0.0046120 | $0.0048420 | $0.0029980 |
| 2017-10-28 | $0.0043810 | $0.0045240 | $0.0045240 | $0.0039510 |
| 2017-10-29 | $0.0045240 | $0.0046110 | $0.0048570 | $0.0040570 |
| 2017-10-30 | $0.0046110 | $0.005083 | $0.005696 | $0.0036750 |
| 2017-10-31 | $0.005083 | $0.005226 | $0.006064 | $0.0047090 |
| 2017-11-01 | $0.005224 | $0.005997 | $0.005997 | $0.0048510 |
| 2017-11-02 | $0.005997 | $0.005198 | $0.006252 | $0.0047770 |
| 2017-11-03 | $0.005198 | $0.006222 | $0.006508 | $0.005293 |
| 2017-11-04 | $0.006218 | $0.005817 | $0.006554 | $0.005007 |
| 2017-11-05 | $0.005817 | $0.005468 | $0.006059 | $0.0048030 |
| 2017-11-06 | $0.005468 | $0.0047320 | $0.005915 | $0.0047320 |
| 2017-11-07 | $0.0046630 | $0.005540 | $0.005540 | $0.0044750 |
| 2017-11-08 | $0.005540 | $0.005285 | $0.007370 | $0.005137 |
| 2017-11-09 | $0.005285 | $0.0049190 | $0.005062 | $0.0048480 |
| 2017-11-10 | $0.0049190 | $0.0041360 | $0.0045300 | $0.0040050 |
| 2017-11-11 | $0.0041360 | $0.0040580 | $0.0040580 | $0.0039940 |
| 2017-11-12 | $0.0036140 | $0.0034090 | $0.0034680 | $0.0033510 |
| 2017-11-13 | $0.0035270 | $0.0039130 | $0.0043050 | $0.0039130 |
| 2017-11-14 | $0.0039130 | $0.0042880 | $0.0046180 | $0.0039580 |
| 2017-11-15 | $0.0042880 | $0.0045880 | $0.005462 | $0.0044430 |
| 2017-11-16 | $0.0045880 | $0.005262 | $0.005890 | $0.0048690 |
| 2017-11-17 | $0.005262 | $0.005159 | $0.005159 | $0.0041580 |
| 2017-11-18 | $0.005159 | $0.0045130 | $0.005213 | $0.0042800 |
| 2017-11-19 | $0.0043570 | $0.0049860 | $0.005630 | $0.0042630 |
| 2017-11-20 | $0.0049860 | $0.005029 | $0.006184 | $0.0047820 |
| 2017-11-21 | $0.005607 | $0.005103 | $0.005508 | $0.0049410 |
| 2017-11-22 | $0.005103 | $0.005023 | $0.005764 | $0.0049410 |
| 2017-11-23 | $0.005023 | $0.0049680 | $0.005209 | $0.0041670 |
| 2017-11-24 | $0.0049680 | $0.0049200 | $0.005331 | $0.0045920 |
| 2017-11-25 | $0.0049220 | $0.0043770 | $0.005253 | $0.0043770 |
| 2017-11-26 | $0.0043770 | $0.0045660 | $0.005218 | $0.0040070 |
| 2017-11-27 | $0.0045660 | $0.0038930 | $0.0047690 | $0.0038930 |
| 2017-11-28 | $0.0038930 | $0.0033680 | $0.0099060 | $0.0028730 |
| 2017-11-29 | $0.0033680 | $0.0032460 | $0.0037380 | $0.0027550 |
| 2017-11-30 | $0.0032500 | $0.0026860 | $0.0032820 | $0.0025860 |
| 2017-12-01 | $0.0026860 | $0.005865 | $0.008906 | $0.0029330 |
| 2017-12-02 | $0.005865 | $0.007748 | $0.008512 | $0.005238 |
| 2017-12-03 | $0.007748 | $0.006860 | $0.007985 | $0.005848 |
| 2017-12-04 | $0.006859 | $0.006393 | $0.007672 | $0.005812 |
| 2017-12-05 | $0.006393 | $0.007350 | $0.007584 | $0.006067 |
| 2017-12-06 | $0.007350 | $0.009075 | $0.0103100 | $0.007562 |
| 2017-12-07 | $0.009075 | $0.006740 | $0.0111200 | $0.006403 |
| 2017-12-08 | $0.006747 | $0.006580 | $0.0118800 | $0.005777 |
| 2017-12-09 | $0.006580 | $0.005195 | $0.008164 | $0.0038590 |
| 2017-12-10 | $0.005194 | $0.0106900 | $0.0140100 | $0.0036140 |
| 2017-12-11 | $0.0106900 | $0.0102100 | $0.0167300 | $0.009705 |
| 2017-12-12 | $0.0137200 | $0.0117900 | $0.0152000 | $0.009396 |
| 2017-12-13 | $0.0117900 | $0.008958 | $0.0149800 | $0.008795 |
| 2017-12-14 | $0.008958 | $0.0107000 | $0.0136700 | $0.008563 |
| 2017-12-15 | $0.0107000 | $0.007218 | $0.0169000 | $0.007218 |
| 2017-12-16 | $0.007214 | $0.009673 | $0.0166400 | $0.007932 |
| 2017-12-17 | $0.009673 | $0.0104900 | $0.0158200 | $0.008198 |
| 2017-12-18 | $0.0104900 | $0.008538 | $0.0172600 | $0.008348 |
| 2017-12-19 | $0.008537 | $0.007360 | $0.0140200 | $0.005958 |
| 2017-12-20 | $0.007359 | $0.0156400 | $0.0156400 | $0.006914 |
| 2017-12-21 | $0.0151400 | $0.0139100 | $0.0146900 | $0.006878 |
| 2017-12-22 | $0.0139100 | $0.006559 | $0.0132600 | $0.005056 |
| 2017-12-23 | $0.006559 | $0.0133900 | $0.0136800 | $0.005327 |
| 2017-12-24 | $0.0133900 | $0.0115800 | $0.0135100 | $0.008688 |
| 2017-12-25 | $0.0115800 | $0.0109300 | $0.0128700 | $0.0106500 |
| 2017-12-26 | $0.0109300 | $0.0121300 | $0.0140200 | $0.0121300 |
| 2017-12-27 | $0.0121300 | $0.0132600 | $0.0137200 | $0.0101700 |
| 2017-12-28 | $0.0132600 | $0.0103700 | $0.0123800 | $0.009647 |
| 2017-12-29 | $0.0105100 | $0.007916 | $0.0113700 | $0.007916 |
| 2017-12-30 | $0.007916 | $0.008521 | $0.008772 | $0.006767 |
| 2017-12-31 | $0.008522 | $0.009141 | $0.0103900 | $0.009003 |
| 2018-01-01 | $0.009141 | $0.0110200 | $0.0114300 | $0.008067 |
| 2018-01-02 | $0.0110200 | $0.009885 | $0.0121000 | $0.009590 |
| 2018-01-03 | $0.009885 | $0.0101500 | $0.0116700 | $0.009094 |
| 2018-01-04 | $0.0101500 | $0.0109300 | $0.0129000 | $0.009108 |
| 2018-01-05 | $0.0109300 | $0.0110200 | $0.0128900 | $0.0110200 |
| 2018-01-06 | $0.0110200 | $0.0106500 | $0.0151100 | $0.0103000 |
| 2018-01-07 | $0.0106500 | $0.0136300 | $0.0136300 | $0.0100600 |
| 2018-01-08 | $0.0136300 | $0.0128800 | $0.0128800 | $0.0118300 |
| 2018-01-09 | $0.0128800 | $0.0117200 | $0.0141800 | $0.0117200 |
| 2018-01-10 | $0.0117200 | $0.0146200 | $0.0146200 | $0.0120800 |
| 2018-01-11 | $0.0146200 | $0.0123800 | $0.0131700 | $0.0121100 |
| 2018-01-12 | $0.0123800 | $0.0138400 | $0.0138400 | $0.0128700 |
| 2018-01-13 | $0.0119000 | $0.0115400 | $0.0133900 | $0.0115400 |
| 2018-01-14 | $0.0112500 | $0.009820 | $0.0129600 | $0.009820 |
| 2018-01-15 | $0.009820 | $0.009679 | $0.0121300 | $0.008179 |
| 2018-01-16 | $0.009681 | $0.008011 | $0.008011 | $0.007672 |
| 2018-01-17 | $0.008011 | $0.007926 | $0.008707 | $0.007033 |
| 2018-01-18 | $0.007926 | $0.007935 | $0.008158 | $0.007823 |
| 2018-01-19 | $0.007935 | $0.008180 | $0.008526 | $0.008065 |
| 2018-01-20 | $0.008065 | $0.009460 | $0.0129100 | $0.008949 |
| 2018-01-21 | $0.009460 | $0.0142100 | $0.0142100 | $0.008547 |
| 2018-01-22 | $0.0142100 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-01-23 | $0.0040010 | $0.0048860 | $0.008035 | $0.0039090 |
| 2018-01-24 | $0.0048840 | $0.0124600 | $0.0124600 | $0.005143 |
| 2018-01-25 | $0.0123400 | $0.0106200 | $0.0134100 | $0.007935 |
| 2018-01-26 | $0.0106200 | $0.0103300 | $0.0132100 | $0.008328 |
| 2018-01-27 | $0.009439 | $0.009855 | $0.0106600 | $0.009168 |
| 2018-01-28 | $0.009856 | $0.0103600 | $0.0104700 | $0.009179 |
| 2018-01-29 | $0.0103600 | $0.009549 | $0.0103400 | $0.008313 |
| 2018-01-30 | $0.009212 | $0.007884 | $0.008995 | $0.007783 |
| 2018-01-31 | $0.007884 | $0.007977 | $0.008386 | $0.007159 |
| 2018-02-01 | $0.007977 | $0.006563 | $0.007109 | $0.005925 |
| 2018-02-02 | $0.006563 | $0.006121 | $0.009758 | $0.006121 |
| 2018-02-03 | $0.006034 | $0.006846 | $0.006938 | $0.006106 |
| 2018-02-04 | $0.006846 | $0.005753 | $0.006574 | $0.005177 |
| 2018-02-05 | $0.005753 | $0.0048560 | $0.005966 | $0.0045780 |
| 2018-02-06 | $0.0048560 | $0.007316 | $0.008548 | $0.0046210 |
| 2018-02-07 | $0.007855 | $0.0048590 | $0.009263 | $0.0046320 |
| 2018-02-08 | $0.0046320 | $0.0049560 | $0.007352 | $0.0048740 |
| 2018-02-09 | $0.0049560 | $0.006088 | $0.007827 | $0.005218 |
| 2018-02-10 | $0.006088 | $0.005570 | $0.006598 | $0.005227 |
| 2018-02-11 | $0.005570 | $0.005578 | $0.005902 | $0.005093 |
| 2018-02-12 | $0.005578 | $0.005703 | $0.006149 | $0.005079 |
| 2018-02-13 | $0.005703 | $0.005639 | $0.005896 | $0.005212 |
| 2018-02-14 | $0.005639 | $0.006545 | $0.006735 | $0.005881 |
| 2018-02-15 | $0.006545 | $0.006622 | $0.007325 | $0.006020 |
| 2018-02-16 | $0.006723 | $0.006317 | $0.007642 | $0.006113 |
| 2018-02-17 | $0.006317 | $0.007768 | $0.008101 | $0.006880 |
| 2018-02-18 | $0.007768 | $0.006771 | $0.007500 | $0.006771 |
| 2018-02-19 | $0.007189 | $0.007268 | $0.007939 | $0.006933 |
| 2018-02-20 | $0.007268 | $0.007317 | $0.007992 | $0.006866 |
| 2018-02-21 | $0.007317 | $0.007128 | $0.007547 | $0.006184 |
| 2018-02-22 | $0.007128 | $0.005909 | $0.006697 | $0.005810 |
| 2018-02-23 | $0.006500 | $0.005088 | $0.006716 | $0.005088 |
| 2018-02-24 | $0.005088 | $0.006115 | $0.006115 | $0.0048530 |
| 2018-02-25 | $0.006115 | $0.005766 | $0.007592 | $0.0048050 |
| 2018-02-26 | $0.005766 | $0.006196 | $0.008055 | $0.005163 |
| 2018-02-27 | $0.006196 | $0.005933 | $0.006357 | $0.005191 |
| 2018-02-28 | $0.005827 | $0.006201 | $0.006821 | $0.005581 |
| 2018-03-01 | $0.005684 | $0.007213 | $0.007323 | $0.005793 |
| 2018-03-02 | $0.007213 | $0.007951 | $0.007951 | $0.007288 |
| 2018-03-03 | $0.007951 | $0.007338 | $0.008255 | $0.006879 |
| 2018-03-04 | $0.007338 | $0.006673 | $0.007363 | $0.006558 |
| 2018-03-05 | $0.006672 | $0.007551 | $0.007780 | $0.006521 |
| 2018-03-06 | $0.007551 | $0.006871 | $0.007300 | $0.006441 |
| 2018-03-07 | $0.006978 | $0.006652 | $0.007645 | $0.005858 |
| 2018-03-08 | $0.006652 | $0.006242 | $0.006242 | $0.005031 |
| 2018-03-09 | $0.006242 | $0.0049040 | $0.006199 | $0.0048110 |
| 2018-03-10 | $0.0049040 | $0.005278 | $0.005806 | $0.0046630 |
| 2018-03-11 | $0.005278 | $0.006204 | $0.006204 | $0.005345 |
| 2018-03-12 | $0.005249 | $0.005028 | $0.005760 | $0.005028 |
| 2018-03-13 | $0.005028 | $0.005313 | $0.005679 | $0.005038 |
| 2018-03-14 | $0.005313 | $0.005342 | $0.005342 | $0.0046840 |
| 2018-03-15 | $0.005341 | $0.0048780 | $0.005374 | $0.0044650 |
| 2018-03-16 | $0.0048780 | $0.0049700 | $0.0049700 | $0.0046390 |
| 2018-03-17 | $0.0049700 | $0.0044150 | $0.005282 | $0.0044150 |
| 2018-03-18 | $0.0044140 | $0.0046830 | $0.005340 | $0.0046010 |
| 2018-03-19 | $0.0046830 | $0.0048290 | $0.005778 | $0.0048290 |
| 2018-03-20 | $0.005346 | $0.0049060 | $0.005977 | $0.0049060 |
| 2018-03-21 | $0.0049060 | $0.0049010 | $0.005881 | $0.0049010 |
| 2018-03-22 | $0.0049010 | $0.005060 | $0.005060 | $0.0047990 |
| 2018-03-23 | $0.005060 | $0.005272 | $0.005272 | $0.005093 |
| 2018-03-24 | $0.005272 | $0.005129 | $0.005129 | $0.0047870 |
| 2018-03-25 | $0.0047870 | $0.0046600 | $0.0049140 | $0.0046600 |
| 2018-03-26 | $0.0046600 | $0.0044020 | $0.0047280 | $0.0044020 |
| 2018-03-27 | $0.0044020 | $0.0042170 | $0.0047630 | $0.0042170 |
| 2018-03-28 | $0.0042170 | $0.0041390 | $0.0043780 | $0.0041390 |
| 2018-03-29 | $0.0042190 | $0.0038380 | $0.0047610 | $0.0036950 |
| 2018-03-30 | $0.0038380 | $0.0036320 | $0.0045920 | $0.0035640 |
| 2018-03-31 | $0.0036320 | $0.0035410 | $0.0044440 | $0.0035410 |
| 2018-04-01 | $0.0035410 | $0.0035550 | $0.0043070 | $0.0034860 |
| 2018-04-02 | $0.0036910 | $0.0038910 | $0.0045980 | $0.0029710 |
| 2018-04-03 | $0.0038910 | $0.0037910 | $0.0040890 | $0.0037170 |
| 2018-04-04 | $0.0037910 | $0.0034080 | $0.0036800 | $0.0034080 |
| 2018-04-05 | $0.0034080 | $0.0033950 | $0.0036670 | $0.0033950 |
| 2018-04-06 | $0.0033950 | $0.0033170 | $0.0034500 | $0.0033170 |
| 2018-04-07 | $0.0033170 | $0.0035280 | $0.0036660 | $0.0034590 |
| 2018-04-08 | $0.0035970 | $0.0038770 | $0.0038770 | $0.0036660 |
| 2018-04-09 | $0.0038770 | $0.0031910 | $0.0037340 | $0.0027840 |
| 2018-04-10 | $0.0029870 | $0.0032980 | $0.0033670 | $0.0027480 |
| 2018-04-11 | $0.0032980 | $0.0034890 | $0.0036980 | $0.0012560 |
| 2018-04-12 | $0.0034890 | $0.0034090 | $0.0039640 | $0.0022990 |
| 2018-04-13 | $0.0034090 | $0.0030810 | $0.0041870 | $0.0023700 |
| 2018-04-14 | $0.0030810 | $0.0028880 | $0.0038510 | $0.0026470 |
| 2018-04-15 | $0.0033690 | $0.0032670 | $0.0035180 | $0.0032670 |
| 2018-04-16 | $0.0032670 | $0.0024240 | $0.0033130 | $0.0024240 |
| 2018-04-17 | $0.0024240 | $0.0029310 | $0.0038820 | $0.0023760 |
| 2018-04-18 | $0.0029310 | $0.0030300 | $0.0034400 | $0.0027030 |
| 2018-04-19 | $0.0033580 | $0.0022410 | $0.0035700 | $0.0022410 |
| 2018-04-20 | $0.0020750 | $0.0031070 | $0.0036400 | $0.0017750 |
| 2018-04-21 | $0.0031070 | $0.0022340 | $0.0031280 | $0.0018770 |
| 2018-04-22 | $0.0022340 | $0.0022940 | $0.0027350 | $0.0018530 |
| 2018-04-23 | $0.0023820 | $0.0035870 | $0.0037670 | $0.0020630 |
| 2018-04-24 | $0.0035870 | $0.0048280 | $0.005311 | $0.0035730 |
| 2018-04-25 | $0.0048290 | $0.0031060 | $0.0044370 | $0.0030170 |
| 2018-04-26 | $0.0030170 | $0.0032490 | $0.0038060 | $0.0031560 |
| 2018-04-27 | $0.0032510 | $0.0033070 | $0.0033970 | $0.0031280 |
| 2018-04-28 | $0.0033070 | $0.0032730 | $0.0038340 | $0.0032730 |
| 2018-04-29 | $0.0032720 | $0.0031040 | $0.0034810 | $0.0026340 |
| 2018-04-30 | $0.0031040 | $0.0032370 | $0.0041620 | $0.0027750 |
| 2018-05-01 | $0.0032370 | $0.0031770 | $0.0039940 | $0.0027230 |
| 2018-05-02 | $0.0038120 | $0.0032310 | $0.0038780 | $0.0032310 |
| 2018-05-03 | $0.0032310 | $0.0031180 | $0.0038010 | $0.0030210 |
| 2018-05-04 | $0.0031190 | $0.0034920 | $0.0036860 | $0.0029100 |
| 2018-05-05 | $0.0034920 | $0.0036430 | $0.0040370 | $0.0032490 |
| 2018-05-06 | $0.0036430 | $0.005498 | $0.006269 | $0.0034720 |
| 2018-05-07 | $0.005497 | $0.005627 | $0.006940 | $0.005158 |
| 2018-05-08 | $0.005626 | $0.005886 | $0.006897 | $0.005334 |
| 2018-05-09 | $0.005886 | $0.008296 | $0.008389 | $0.005686 |
| 2018-05-10 | $0.008296 | $0.008219 | $0.008852 | $0.007135 |
| 2018-05-11 | $0.008039 | $0.006568 | $0.007579 | $0.006568 |
| 2018-05-12 | $0.006568 | $0.006620 | $0.007129 | $0.0049220 |
| 2018-05-13 | $0.006621 | $0.006358 | $0.006968 | $0.005748 |
| 2018-05-14 | $0.006358 | $0.006418 | $0.006591 | $0.005724 |
| 2018-05-15 | $0.006418 | $0.005767 | $0.006275 | $0.005512 |
| 2018-05-16 | $0.005767 | $0.005674 | $0.005674 | $0.005674 |
| 2018-05-17 | $0.006340 | $0.006457 | $0.006618 | $0.005408 |
| 2018-05-18 | $0.006457 | $0.006516 | $0.006763 | $0.0049490 |
| 2018-05-19 | $0.006516 | $0.005197 | $0.007012 | $0.005197 |
| 2018-05-20 | $0.005197 | $0.005546 | $0.005546 | $0.005034 |
| 2018-05-21 | $0.005547 | $0.0049680 | $0.006231 | $0.0049680 |
| 2018-05-22 | $0.0049680 | $0.0046360 | $0.005035 | $0.0046360 |
| 2018-05-23 | $0.0049560 | $0.0045030 | $0.005254 | $0.0045030 |
| 2018-05-24 | $0.0046540 | $0.0047780 | $0.005916 | $0.0045510 |
| 2018-05-25 | $0.005158 | $0.0044850 | $0.005233 | $0.0044850 |
| 2018-05-26 | $0.0044850 | $0.006620 | $0.007943 | $0.0044130 |
| 2018-05-27 | $0.006620 | $0.005080 | $0.006626 | $0.0040490 |
| 2018-05-28 | $0.005154 | $0.006265 | $0.006478 | $0.0043430 |
| 2018-05-29 | $0.006265 | $0.006055 | $0.007026 | $0.0045600 |
| 2018-05-30 | $0.006055 | $0.005249 | $0.007393 | $0.0046580 |
| 2018-05-31 | $0.0047320 | $0.005327 | $0.005402 | $0.0048010 |
| 2018-06-01 | $0.0049510 | $0.005648 | $0.006250 | $0.0047440 |
| 2018-06-02 | $0.005271 | $0.005809 | $0.006267 | $0.0049680 |
| 2018-06-03 | $0.005809 | $0.005327 | $0.005867 | $0.005327 |
| 2018-06-04 | $0.005327 | $0.005177 | $0.005627 | $0.005177 |
| 2018-06-05 | $0.0048020 | $0.0047300 | $0.005264 | $0.0045780 |
| 2018-06-06 | $0.0047300 | $0.0046740 | $0.005440 | $0.0046740 |
| 2018-06-07 | $0.0046740 | $0.0047740 | $0.0047740 | $0.0046970 |
| 2018-06-08 | $0.0047740 | $0.0045770 | $0.0049580 | $0.0045770 |
| 2018-06-09 | $0.0045770 | $0.0049590 | $0.005034 | $0.0045080 |
| 2018-06-10 | $0.0049590 | $0.0045380 | $0.0045380 | $0.0042670 |
| 2018-06-11 | $0.0046060 | $0.0038570 | $0.0046830 | $0.0038570 |
| 2018-06-12 | $0.0038570 | $0.0037370 | $0.0039340 | $0.0036720 |
| 2018-06-13 | $0.0037370 | $0.0035340 | $0.0041020 | $0.0035340 |
| 2018-06-14 | $0.0035340 | $0.0034540 | $0.0037200 | $0.0033220 |
| 2018-06-15 | $0.0034550 | $0.0031980 | $0.0033260 | $0.0031980 |
| 2018-06-16 | $0.0031980 | $0.0037720 | $0.0041620 | $0.0032520 |
| 2018-06-17 | $0.0037720 | $0.0036160 | $0.0037460 | $0.0027120 |
| 2018-06-18 | $0.0036160 | $0.0029550 | $0.0037600 | $0.0023500 |
| 2018-06-19 | $0.0030220 | $0.0037750 | $0.0039770 | $0.0025620 |
| 2018-06-20 | $0.0037750 | $0.0037860 | $0.0040570 | $0.0037860 |
| 2018-06-21 | $0.0037860 | $0.0038980 | $0.0040320 | $0.0037640 |
| 2018-06-22 | $0.0038980 | $0.0033280 | $0.0035100 | $0.0033280 |
| 2018-06-23 | $0.0033280 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2018-06-24 | $0.0033910 | $0.0034480 | $0.0036330 | $0.0033870 |
| 2018-06-25 | $0.0034480 | $0.0035060 | $0.0037560 | $0.0025040 |
| 2018-06-26 | $0.0035060 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2018-06-27 | $0.0035340 | $0.0035010 | $0.0036240 | $0.0034390 |
| 2018-06-28 | $0.0035010 | $0.0032290 | $0.0033470 | $0.0032290 |
| 2018-06-29 | $0.0034050 | $0.0034120 | $0.0035980 | $0.0032260 |
| 2018-06-30 | $0.0032880 | $0.0032570 | $0.0037670 | $0.0032570 |
| 2018-07-01 | $0.0032570 | $0.0020280 | $0.0032330 | $0.0020280 |
| 2018-07-02 | $0.0020930 | $0.0031760 | $0.0031760 | $0.0020510 |
| 2018-07-03 | $0.0031760 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-07-04 | $0.0031240 | $0.0033610 | $0.0033610 | $0.0031630 |
| 2018-07-05 | $0.0033610 | $0.0033330 | $0.0033330 | $0.0031370 |
| 2018-07-06 | $0.0030060 | $0.0033670 | $0.0033670 | $0.0029050 |
| 2018-07-07 | $0.0033670 | $0.0029740 | $0.0034470 | $0.0029740 |
| 2018-07-08 | $0.0029740 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2018-07-09 | $0.0028170 | $0.0026680 | $0.0028010 | $0.0021340 |
| 2018-07-10 | $0.0026680 | $0.0023970 | $0.0029010 | $0.0020810 |
| 2018-07-11 | $0.0023970 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-07-12 | $0.0025580 | $0.0023760 | $0.0025640 | $0.0020010 |
| 2018-07-13 | $0.0023760 | $0.0021800 | $0.0023670 | $0.0021800 |
| 2018-07-14 | $0.0021800 | $0.0020060 | $0.0021940 | $0.0020060 |
| 2018-07-15 | $0.0020060 | $0.0019730 | $0.0020370 | $0.0019730 |
| 2018-07-16 | $0.0019730 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-07-17 | $0.0021570 | $0.0021980 | $0.0023450 | $0.0021980 |
| 2018-07-18 | $0.0022710 | $0.0028800 | $0.0033230 | $0.0022890 |
| 2018-07-19 | $0.0029530 | $0.0029160 | $0.0034400 | $0.0029160 |
| 2018-07-20 | $0.0026170 | $0.0024200 | $0.0030070 | $0.0022740 |
| 2018-07-21 | $0.0024200 | $0.0028140 | $0.0028140 | $0.0024440 |
| 2018-07-22 | $0.0028140 | $0.0022200 | $0.0028110 | $0.0022200 |
| 2018-07-23 | $0.0025900 | $0.0022380 | $0.0027010 | $0.0015440 |
| 2018-07-24 | $0.0022380 | $0.0019310 | $0.0024350 | $0.0019310 |
| 2018-07-25 | $0.0019310 | $0.0024510 | $0.0024510 | $0.0018790 |
| 2018-07-26 | $0.0024510 | $0.0024610 | $0.0024610 | $0.0023810 |
| 2018-07-27 | $0.0023810 | $0.0025370 | $0.0025370 | $0.0024550 |
| 2018-07-28 | $0.0025370 | $0.0028810 | $0.0032920 | $0.0024690 |
| 2018-07-29 | $0.0024690 | $0.0025470 | $0.0031220 | $0.0024650 |
| 2018-07-30 | $0.0025470 | $0.0029430 | $0.0032700 | $0.0025350 |
| 2018-07-31 | $0.0029430 | $0.0036360 | $0.0036360 | $0.0027850 |
| 2018-08-01 | $0.0036360 | $0.0024350 | $0.0038050 | $0.0024350 |
| 2018-08-02 | $0.0024350 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2018-08-03 | $0.0024140 | $0.0030410 | $0.0030410 | $0.0022990 |
| 2018-08-04 | $0.0030410 | $0.0025260 | $0.0028770 | $0.0023160 |
| 2018-08-05 | $0.0025260 | $0.0025350 | $0.0025350 | $0.0021830 |
| 2018-08-06 | $0.0025350 | $0.0021530 | $0.0025000 | $0.0021530 |
| 2018-08-07 | $0.0021530 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-08-08 | $0.0020840 | $0.0020740 | $0.0023250 | $0.0019480 |
| 2018-08-09 | $0.0020740 | $0.0026830 | $0.0026830 | $0.0021590 |
| 2018-08-10 | $0.0026830 | $0.0023380 | $0.0025230 | $0.0020920 |
| 2018-08-11 | $0.0023380 | $0.0023720 | $0.0026220 | $0.0023720 |
| 2018-08-12 | $0.0023720 | $0.0025290 | $0.0025290 | $0.0024030 |
| 2018-08-13 | $0.0025290 | $0.0023800 | $0.0025050 | $0.0021920 |
| 2018-08-14 | $0.0022550 | $0.0021080 | $0.0022320 | $0.0021080 |
| 2018-08-15 | $0.0021080 | $0.0020700 | $0.0021330 | $0.0020700 |
| 2018-08-16 | $0.0020700 | $0.0020870 | $0.0021500 | $0.0020870 |
| 2018-08-17 | $0.0020870 | $0.0024390 | $0.0024390 | $0.0021750 |
| 2018-08-18 | $0.0024390 | $0.0025620 | $0.0027540 | $0.0023700 |
| 2018-08-19 | $0.0025620 | $0.0029260 | $0.0029260 | $0.0026010 |
| 2018-08-20 | $0.0029260 | $0.0028210 | $0.0033860 | $0.0026960 |
| 2018-08-21 | $0.0028220 | $0.0028560 | $0.0031810 | $0.0025320 |
| 2018-08-22 | $0.0029210 | $0.0026100 | $0.0028650 | $0.0026100 |
| 2018-08-23 | $0.0026100 | $0.0026810 | $0.0026810 | $0.0023540 |
| 2018-08-24 | $0.0026810 | $0.0029520 | $0.0030190 | $0.0024150 |
| 2018-08-25 | $0.0026840 | $0.0027670 | $0.0029020 | $0.0024300 |
| 2018-08-26 | $0.0027670 | $0.0026210 | $0.0033600 | $0.0024190 |
| 2018-08-27 | $0.0026210 | $0.0026280 | $0.0029740 | $0.0026280 |
| 2018-08-28 | $0.0026280 | $0.0028370 | $0.0032620 | $0.0026950 |
| 2018-08-29 | $0.0028370 | $0.0028910 | $0.0035260 | $0.0028210 |
| 2018-08-30 | $0.0028910 | $0.0031490 | $0.0034990 | $0.0028690 |
| 2018-08-31 | $0.0029390 | $0.0033730 | $0.0033730 | $0.0029510 |
| 2018-09-01 | $0.0031620 | $0.0036020 | $0.0036020 | $0.0031700 |
| 2018-09-02 | $0.0036020 | $0.0030670 | $0.0036510 | $0.0030670 |
| 2018-09-03 | $0.0030670 | $0.0032720 | $0.0038530 | $0.0030530 |
| 2018-09-04 | $0.0032720 | $0.0036110 | $0.0039800 | $0.0033160 |
| 2018-09-05 | $0.0033900 | $0.0031510 | $0.0036210 | $0.0030840 |
| 2018-09-06 | $0.0031510 | $0.0030620 | $0.0031270 | $0.0030620 |
| 2018-09-07 | $0.0030620 | $0.0029490 | $0.0032060 | $0.0028850 |
| 2018-09-08 | $0.0029500 | $0.0027900 | $0.0028520 | $0.0027900 |
| 2018-09-09 | $0.0027900 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2018-09-10 | $0.0028120 | $0.0033520 | $0.0033520 | $0.0028460 |
| 2018-09-11 | $0.0033520 | $0.0029590 | $0.0033370 | $0.0027700 |
| 2018-09-12 | $0.0029590 | $0.0027880 | $0.0030420 | $0.0025350 |
| 2018-09-13 | $0.0029780 | $0.0025970 | $0.0030510 | $0.0025970 |
| 2018-09-14 | $0.0025970 | $0.0029190 | $0.0032430 | $0.0025940 |
| 2018-09-15 | $0.0029830 | $0.0027390 | $0.0031310 | $0.0027390 |
| 2018-09-16 | $0.0027400 | $0.0029260 | $0.0031210 | $0.0027310 |
| 2018-09-17 | $0.0029260 | $0.0028800 | $0.0029430 | $0.0025670 |
| 2018-09-18 | $0.0028800 | $0.0024120 | $0.0029190 | $0.0024120 |
| 2018-09-19 | $0.0024120 | $0.0028150 | $0.0031350 | $0.0024320 |
| 2018-09-20 | $0.0028150 | $0.0016260 | $0.0029280 | $0.0013010 |
| 2018-09-21 | $0.0016260 | $0.0016910 | $0.0023670 | $0.0016230 |
| 2018-09-22 | $0.0016910 | $0.0016790 | $0.0019480 | $0.0015450 |
| 2018-09-23 | $0.0020150 | $0.0021450 | $0.0026140 | $0.0020110 |
| 2018-09-24 | $0.0021450 | $0.0018430 | $0.0021070 | $0.0018430 |
| 2018-09-25 | $0.0018430 | $0.0020600 | $0.0023180 | $0.0018030 |
| 2018-09-26 | $0.0020600 | $0.0022620 | $0.0026500 | $0.0020680 |
| 2018-09-27 | $0.0022620 | $0.0023400 | $0.0026740 | $0.0022730 |
| 2018-09-28 | $0.0023400 | $0.0022560 | $0.0023220 | $0.0022560 |
| 2018-09-29 | $0.0022560 | $0.0027080 | $0.0030380 | $0.0021130 |
| 2018-09-30 | $0.0027080 | $0.0025830 | $0.0027160 | $0.0025170 |
| 2018-10-01 | $0.0025830 | $0.0025720 | $0.0027040 | $0.0025720 |
| 2018-10-02 | $0.0025720 | $0.0031970 | $0.0031970 | $0.0025450 |
| 2018-10-03 | $0.0031970 | $0.0027920 | $0.0031810 | $0.0027270 |
| 2018-10-04 | $0.0027920 | $0.0026320 | $0.0028290 | $0.0026320 |
| 2018-10-05 | $0.0026320 | $0.0026530 | $0.0028520 | $0.0026530 |
| 2018-10-06 | $0.0026530 | $0.0027020 | $0.0029000 | $0.0025700 |
| 2018-10-07 | $0.0026360 | $0.0026400 | $0.0029050 | $0.0026400 |
| 2018-10-08 | $0.0026410 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2018-10-09 | $0.0026600 | $0.0025860 | $0.0026530 | $0.0025860 |
| 2018-10-10 | $0.0025860 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2018-10-11 | $0.0032910 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2018-10-12 | $0.0031050 | $0.0023750 | $0.0031250 | $0.0023750 |
| 2018-10-13 | $0.0023760 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-10-14 | $0.0023820 | $0.0031390 | $0.0031390 | $0.0023860 |
| 2018-10-15 | $0.0031390 | $0.0025130 | $0.0033060 | $0.0025130 |
| 2018-10-16 | $0.0025130 | $0.0021070 | $0.0025020 | $0.0021070 |
| 2018-10-17 | $0.0021070 | $0.0029590 | $0.0030240 | $0.0021040 |
| 2018-10-18 | $0.0031570 | $0.0022060 | $0.0031150 | $0.0021410 |
| 2018-10-19 | $0.0022060 | $0.0021350 | $0.0025230 | $0.0021350 |
| 2018-10-20 | $0.0021350 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-10-21 | $0.0020770 | $0.0022780 | $0.0022780 | $0.0020830 |
| 2018-10-22 | $0.0022780 | $0.0015560 | $0.0023340 | $0.0014260 |
| 2018-10-23 | $0.0015560 | $0.0014880 | $0.0016180 | $0.0014880 |
| 2018-10-24 | $0.0014880 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2018-10-25 | $0.0014900 | $0.0016160 | $0.0019390 | $0.0014860 |
| 2018-10-26 | $0.0014860 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-10-27 | $0.0014850 | $0.0017470 | $0.0017470 | $0.0014880 |
| 2018-10-28 | $0.0027170 | $0.0022000 | $0.0027180 | $0.0022000 |
| 2018-10-29 | $0.0022000 | $0.0015780 | $0.0021470 | $0.0015780 |
| 2018-10-30 | $0.0015790 | $0.0016400 | $0.0017670 | $0.0015770 |
| 2018-10-31 | $0.0016400 | $0.0013320 | $0.0016490 | $0.0012690 |
| 2018-11-01 | $0.0013320 | $0.0019140 | $0.0019140 | $0.0013400 |
| 2018-11-02 | $0.0020420 | $0.0017270 | $0.0020460 | $0.0017270 |
| 2018-11-03 | $0.0017270 | $0.0016580 | $0.0017220 | $0.0016580 |
| 2018-11-04 | $0.0016580 | $0.0016170 | $0.0016810 | $0.0016170 |
| 2018-11-05 | $0.0016170 | $0.0017370 | $0.0017370 | $0.0016080 |
| 2018-11-06 | $0.0017370 | $0.0018790 | $0.0018790 | $0.0017500 |
| 2018-11-07 | $0.0018790 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-11-08 | $0.0018940 | $0.0016760 | $0.0018690 | $0.0016760 |
| 2018-11-09 | $0.0016760 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-11-10 | $0.0016580 | $0.0014710 | $0.0016630 | $0.0014710 |
| 2018-11-11 | $0.0014710 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-11-12 | $0.0014740 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-11-13 | $0.0014660 | $0.0015210 | $0.0015210 | $0.0014580 |
| 2018-11-14 | $0.0015210 | $0.0013210 | $0.0013780 | $0.0013210 |
| 2018-11-15 | $0.0013200 | $0.0014120 | $0.0014120 | $0.0012990 |
| 2018-11-16 | $0.0014120 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-11-17 | $0.0013970 | $0.0012810 | $0.0013920 | $0.0012810 |
| 2018-11-18 | $0.0012810 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-11-19 | $0.0012920 | $0.0009620 | $0.0011060 | $0.0009140 |
| 2018-11-20 | $0.0009620 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-21 | $0.0008880 | $0.0009640 | $0.0009640 | $0.0009190 |
| 2018-11-22 | $0.0009640 | $0.0009070 | $0.0009940 | $0.0009070 |
| 2018-11-23 | $0.0009500 | $0.0008690 | $0.0009990 | $0.0008690 |
| 2018-11-24 | $0.0008690 | $0.0009250 | $0.0013490 | $0.0007710 |
| 2018-11-25 | $0.0009250 | $0.0011210 | $0.0011210 | $0.0009210 |
| 2018-11-26 | $0.0009610 | $0.0010600 | $0.0010600 | $0.0009080 |
| 2018-11-27 | $0.0010600 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-11-28 | $0.0010700 | $0.0008950 | $0.0011940 | $0.0008950 |
| 2018-11-29 | $0.0009380 | $0.0012430 | $0.0012430 | $0.0009430 |
| 2018-11-30 | $0.0012430 | $0.0012030 | $0.0012430 | $0.0010430 |
| 2018-12-01 | $0.0012030 | $0.0010490 | $0.0012590 | $0.0008820 |
| 2018-12-02 | $0.0010490 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-12-03 | $0.0012020 | $0.0010450 | $0.0011230 | $0.0008520 |
| 2018-12-04 | $0.0010450 | $0.0010660 | $0.0011450 | $0.0010660 |
| 2018-12-05 | $0.0010660 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-12-06 | $0.0010090 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-12-07 | $0.0009410 | $0.0010260 | $0.0014020 | $0.0009240 |
| 2018-12-08 | $0.0010260 | $0.0010040 | $0.0010380 | $0.0010040 |
| 2018-12-09 | $0.0010040 | $0.0008980 | $0.0010420 | $0.0008980 |
| 2018-12-10 | $0.0008980 | $0.0009360 | $0.0013520 | $0.0008670 |
| 2018-12-11 | $0.0009360 | $0.0005780 | $0.0009180 | $0.0005780 |
| 2018-12-12 | $0.0005780 | $0.0007320 | $0.0010460 | $0.0004180 |
| 2018-12-13 | $0.0007320 | $0.0007600 | $0.0009250 | $0.0006940 |
| 2018-12-14 | $0.0007600 | $0.0007120 | $0.0007440 | $0.0007120 |
| 2018-12-15 | $0.0007120 | $0.0008080 | $0.0009050 | $0.0007110 |
| 2018-12-16 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-12-17 | $0.0008140 | $0.0009580 | $0.0009580 | $0.0007810 |
| 2018-12-18 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-12-19 | $0.0010030 | $0.0008970 | $0.0010090 | $0.0008590 |
| 2018-12-20 | $0.0008970 | $0.0010340 | $0.0011170 | $0.0009930 |
| 2018-12-21 | $0.0010340 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-12-22 | $0.0009750 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-12-23 | $0.0010110 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-12-24 | $0.0010020 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-12-25 | $0.0010200 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2018-12-26 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-27 | $0.0009620 | $0.0008020 | $0.0009120 | $0.0008020 |
| 2018-12-28 | $0.0008020 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-12-29 | $0.0008680 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-12-30 | $0.0008350 | $0.0008180 | $0.0009740 | $0.0007790 |
| 2018-12-31 | $0.0008180 | $0.0007120 | $0.0007870 | $0.0007120 |
| 2019-01-01 | $0.0007120 | $0.0005820 | $0.0007760 | $0.0005430 |
| 2019-01-02 | $0.0005820 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-01-03 | $0.0005940 | $0.0008820 | $0.0008820 | $0.0005750 |
| 2019-01-04 | $0.0008820 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-05 | $0.0008910 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-01-06 | $0.0008870 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-01-07 | $0.0009440 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-08 | $0.0009320 | $0.0007680 | $0.0009290 | $0.0007680 |
| 2019-01-09 | $0.0007270 | $0.0004860 | $0.0008910 | $0.0004860 |
| 2019-01-10 | $0.0006480 | $0.0004400 | $0.0005870 | $0.0004400 |
| 2019-01-11 | $0.0004400 | $0.0005870 | $0.0005870 | $0.0004400 |
| 2019-01-12 | $0.0005870 | $0.0005500 | $0.0006230 | $0.0005500 |
| 2019-01-13 | $0.0004400 | $0.0004970 | $0.0005330 | $0.0004260 |
| 2019-01-14 | $0.0004970 | $0.0004820 | $0.0005180 | $0.0003700 |
| 2019-01-15 | $0.0004820 | $0.0005070 | $0.0005070 | $0.0004340 |
| 2019-01-16 | $0.0005430 | $0.0004370 | $0.0005470 | $0.0004370 |
| 2019-01-17 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-01-18 | $0.0004420 | $0.0004740 | $0.0004740 | $0.0004380 |
| 2019-01-19 | $0.0004740 | $0.0004480 | $0.0004850 | $0.0004480 |
| 2019-01-20 | $0.0004480 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-21 | $0.0004280 | $0.0005000 | $0.0005000 | $0.0004290 |
| 2019-01-22 | $0.0005000 | $0.0005040 | $0.0005400 | $0.0005040 |
| 2019-01-23 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-24 | $0.0005000 | $0.0004320 | $0.0005400 | $0.0004320 |
| 2019-01-25 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-26 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-27 | $0.0003960 | $0.0003920 | $0.0005350 | $0.0003920 |
| 2019-01-28 | $0.0003920 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-29 | $0.0003800 | $0.0004790 | $0.0004790 | $0.0003760 |
| 2019-01-30 | $0.0004790 | $0.0004160 | $0.0004850 | $0.0003810 |
| 2019-01-31 | $0.0004160 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-02-01 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-02 | $0.0004150 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-03 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-02-04 | $0.0004140 | $0.0004800 | $0.0004800 | $0.0004120 |
| 2019-02-05 | $0.0004800 | $0.0005170 | $0.0005520 | $0.0004830 |
| 2019-02-06 | $0.0005170 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2019-02-08 | $0.0003710 | $0.0003290 | $0.0004390 | $0.0002560 |
| 2019-02-09 | $0.0003290 | $0.0004380 | $0.0004380 | $0.0003290 |
| 2019-02-10 | $0.0004380 | $0.0004050 | $0.0004420 | $0.0004050 |
| 2019-02-11 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003970 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0004700 | $0.0004700 | $0.0003910 |
| 2019-02-19 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-02-20 | $0.0004710 | $0.0004370 | $0.0004770 | $0.0003970 |
| 2019-02-21 | $0.0004370 | $0.0004330 | $0.0004330 | $0.0003940 |
| 2019-02-22 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0003580 |
| 2019-02-23 | $0.0004380 | $0.0004560 | $0.0004560 | $0.0004150 |
| 2019-02-24 | $0.0004560 | $0.0004150 | $0.0004150 | $0.0003770 |
| 2019-02-25 | $0.0004150 | $0.0004230 | $0.0004230 | $0.0003850 |
| 2019-02-26 | $0.0004230 | $0.0003820 | $0.0004200 | $0.0003440 |
| 2019-02-27 | $0.0003820 | $0.0004210 | $0.0004210 | $0.0003830 |
| 2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-01 | $0.0004210 | $0.0003830 | $0.0004220 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0004230 | $0.0004230 | $0.0003840 |
| 2019-03-03 | $0.0004230 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-04 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-05 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0003870 |
| 2019-03-06 | $0.0004260 | $0.0003490 | $0.0004260 | $0.0002320 |
| 2019-03-07 | $0.0003490 | $0.0003880 | $0.0004660 | $0.0003490 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003480 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003550 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0002720 | $0.0003890 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002420 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002400 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002010 | $0.0002820 | $0.0000800 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002430 | $0.0002030 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2019-03-23 | $0.0002400 | $0.0002800 | $0.0003210 | $0.0002400 |
| 2019-03-24 | $0.0002800 | $0.0003600 | $0.0003600 | $0.0002800 |
| 2019-03-25 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003940 | $0.0003150 |
| 2019-03-27 | $0.0003550 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2019-03-28 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0002830 |
| 2019-03-29 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0002880 |
| 2019-03-30 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-03-31 | $0.0003300 | $0.0002880 | $0.0003290 | $0.0002880 |
| 2019-04-01 | $0.0002470 | $0.0002910 | $0.0002910 | $0.0002490 |
| 2019-04-02 | $0.0002910 | $0.0002450 | $0.0003440 | $0.0002450 |
| 2019-04-03 | $0.0002450 | $0.0002990 | $0.0002990 | $0.0002490 |
| 2019-04-04 | $0.0002990 | $0.0002460 | $0.0002950 | $0.0002460 |
| 2019-04-05 | $0.0002950 | $0.0003530 | $0.0003530 | $0.0002520 |
| 2019-04-06 | $0.0003530 | $0.0003030 | $0.0003540 | $0.0003030 |
| 2019-04-07 | $0.0003030 | $0.0003640 | $0.0003640 | $0.0003120 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0004760 | $0.0003180 |
| 2019-04-09 | $0.0003710 | $0.0004680 | $0.0005720 | $0.0003640 |
| 2019-04-10 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-11 | $0.0004790 | $0.0004040 | $0.0004540 | $0.0004040 |
| 2019-04-12 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-13 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-14 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-15 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-04-16 | $0.0004030 | $0.0003650 | $0.0004170 | $0.0003130 |
| 2019-04-17 | $0.0003650 | $0.0004190 | $0.0004710 | $0.0003660 |
| 2019-04-18 | $0.0004190 | $0.0004230 | $0.0004760 | $0.0004230 |
| 2019-04-19 | $0.0004230 | $0.0004240 | $0.0004770 | $0.0004240 |
| 2019-04-20 | $0.0004240 | $0.0003730 | $0.0004260 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0004320 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0004310 | $0.0005390 | $0.0003770 |
| 2019-05-02 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-05-03 | $0.0004400 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-04 | $0.0004600 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-05-05 | $0.0004670 | $0.0004060 | $0.0004640 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0006240 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005900 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0004770 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0004730 | $0.0005510 | $0.0004730 |
| 2019-05-24 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-25 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-26 | $0.0004840 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0006100 | $0.0006100 | $0.0005230 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005130 | $0.0005990 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0004370 |
| 2019-06-03 | $0.0005240 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-04 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-06-09 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-10 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-11 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-12 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-13 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-14 | $0.0004940 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-06-15 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0004430 |
| 2019-06-16 | $0.0005310 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-18 | $0.0005600 | $0.0004540 | $0.0005450 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0006380 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-08-01 | $0.0005040 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-02 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-08-05 | $0.0005490 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-08-16 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-08-19 | $0.0005160 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-08-20 | $0.0005460 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-08-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-22 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-28 | $0.0004780 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-12 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-13 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-14 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-18 | $0.0004260 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-22 | $0.0003820 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-24 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-25 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-28 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-30 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-04 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-06 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-08 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-25 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-07 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-08 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-01-09 | $0.0004020 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-01-10 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-01-11 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-18 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-24 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-27 | $0.0004300 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-28 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-02-10 | $0.0005080 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-02-11 | $0.0004930 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-13 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-02-14 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-15 | $0.0005180 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-16 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-17 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-22 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-23 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-02-25 | $0.0004830 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-02-27 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-03 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-04 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-05 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-11 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-13 | $0.0002460 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-18 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-20 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-27 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-31 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-04-01 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-04-02 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-03 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-05 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-06 | $0.0003390 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-04-07 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-04-10 | $0.0003650 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-11 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-12 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-04-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-14 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-04-16 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-20 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-21 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-22 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-23 | $0.0003570 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-04-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-06 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-07 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-08 | $0.0005000 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-19 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004760 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-05-22 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-05-25 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-26 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-27 | $0.0004420 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-05-28 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-05-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-08 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-16 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-17 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-16 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-09-20 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-09-21 | $0.0005460 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-22 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-09-23 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-16 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-10-18 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-10-19 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-10-20 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-10-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-10-27 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-12-03 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-04 | $0.0009720 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-12-11 | $0.0009120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-15 | $0.0009640 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-12-17 | $0.0010680 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-18 | $0.0011410 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-12-19 | $0.0011570 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-12-20 | $0.0011920 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-12-21 | $0.0011730 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-12-22 | $0.0011360 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-01-07 | $0.0018420 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-01-09 | $0.0020320 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-11 | $0.0019100 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-01-13 | $0.0017030 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-01-16 | $0.0018400 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-01-19 | $0.0018310 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-27 | $0.0016260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-15 | $0.0024330 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-12 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-03-13 | $0.0028630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-03-14 | $0.0030590 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-03-15 | $0.0029500 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-04-14 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-16 | $0.0031620 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-04-19 | $0.0028120 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-04-20 | $0.0027840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-22 | $0.0026900 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-04-27 | $0.0027030 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-05-07 | $0.0028220 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-05-08 | $0.0028690 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-09 | $0.0029470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-05-11 | $0.0027940 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-05-12 | $0.0028370 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-05-13 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-14 | $0.0024850 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-05-15 | $0.0024940 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-05-16 | $0.0023390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-05-17 | $0.0023250 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-05-18 | $0.0021780 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-06-03 | $0.0018790 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0017800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-06-22 | $0.0015830 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0228000 | $0.0022820 | $0.0022720 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0207500 | $0.0020780 | $0.0020720 |
| Pair | Exchange |
|---|---|
| BLU/BTC | bittrex |
| BLU/BTC | ccex |
| BLU/DOGE | ccex |
| BLU/LTC | ccex |
| BLU/USD | ccex |
| BLU/BTC | cryptsy |
| BLU/XRP | cryptsy |
| BLU/BTC | livecoin |
| BLU/DOGE | livecoin |
| BLU/USD | livecoin |
| BLU/BTC | yobit |
| BLU/DOGE | yobit |
| BLU/ETH | yobit |
| BLU/RUR | yobit |
| BLU/USD | yobit |
| BLU/WAVES | yobit |
Description
Description
BlueCoin (BLU) is a scrypt altcoin that is starts with a PoW phase lasting 100 days - and then switches to Proof of Stake. The block time is 90 seconds and the difficulty retargets every block. The coin is based on Scrypt and the PoS interest rate is set to 3%. There was a 3% premine for bugs, bountie and further development.
Related Coins
