BONO
Bonorum Rank 287
Website
381,315 BONO
Buy / Sell
Get Wallet
Bonorum
Bonorum Price $ 46.23
$ 46.23
Bonorum 24h Vol
$72,369
$72,369
Bonorum Market Cap $17,628,413
$17,628,413
24h Vol
8 BTC 1 H
-0.24 %
24 H
7.25 %
7 d
9.29 %
Today Bonorum price in US dollars is currently
46.23
USD, and if converted to Bitcoin is
0.00499750
BTC. A total of 381,315 BONO are currently circulating in the Market. Bonorum price is currently experiencing a change of 7.25 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Bonorum have been traded on Crypto Exchanges. Get Bonorum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bonorum
Symbol
BONO
Algorithm
BTC Price
0.00499750 BTC
BTC Market
1,906 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
381,315 BONO
1h
-0.24 %
24h
7.25 %
7d
9.29 %
Reddit
Website
Share Bonorum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-13 | $39.70 | $41.94 | $41.94 | $41.93 |
| 2020-05-14 | $41.94 | $44.07 | $44.09 | $44.07 |
| 2020-05-15 | $44.07 | $40.57 | $41.92 | $40.26 |
| 2020-05-16 | $40.57 | $42.03 | $42.24 | $40.59 |
| 2020-05-17 | $42.03 | $41.91 | $43.46 | $41.82 |
| 2020-05-18 | $41.91 | $42.38 | $43.77 | $42.04 |
| 2020-05-19 | $42.38 | $42.54 | $44.03 | $42.30 |
| 2020-05-20 | $42.54 | $42.65 | $42.81 | $41.13 |
| 2020-05-21 | $42.65 | $40.65 | $40.78 | $39.17 |
| 2020-05-22 | $40.65 | $40.95 | $41.29 | $39.66 |
| 2020-05-23 | $40.95 | $40.86 | $41.36 | $39.73 |
| 2020-05-24 | $40.86 | $37.87 | $39.25 | $37.70 |
| 2020-05-25 | $37.87 | $35.58 | $40.08 | $34.79 |
| 2020-05-26 | $35.58 | $38.51 | $39.41 | $34.71 |
| 2020-05-27 | $38.51 | $38.04 | $41.39 | $36.83 |
| 2020-05-28 | $38.04 | $66.80 | $195.91 | $38.86 |
| 2020-05-29 | $66.80 | $53.06 | $137.98 | $42.41 |
| 2020-05-30 | $53.06 | $53.73 | $54.61 | $40.94 |
| 2020-05-31 | $53.73 | $50.99 | $53.09 | $47.72 |
| 2020-06-01 | $50.99 | $45.92 | $56.48 | $42.75 |
| 2020-06-02 | $45.92 | $47.61 | $47.62 | $41.18 |
| 2020-06-03 | $47.61 | $48.32 | $48.33 | $48.32 |
| 2020-06-04 | $48.32 | $48.96 | $48.97 | $44.72 |
| 2020-06-05 | $48.96 | $48.11 | $48.11 | $44.01 |
| 2020-06-06 | $48.11 | $48.36 | $48.36 | $48.35 |
| 2020-06-07 | $48.36 | $48.75 | $48.75 | $48.75 |
| 2020-06-08 | $48.75 | $48.91 | $48.91 | $48.90 |
| 2020-06-09 | $48.91 | $48.90 | $48.90 | $48.89 |
| 2020-06-10 | $48.90 | $49.46 | $49.46 | $49.45 |
| 2020-06-11 | $49.46 | $46.33 | $46.34 | $46.33 |
| 2020-06-12 | $46.33 | $47.32 | $47.32 | $47.31 |
| 2020-06-13 | $47.32 | $47.37 | $47.37 | $47.36 |
| 2020-06-14 | $47.37 | $46.66 | $46.67 | $46.66 |
| 2020-06-15 | $46.66 | $47.15 | $47.15 | $47.14 |
| 2020-06-16 | $47.15 | $47.62 | $47.63 | $47.62 |
| 2020-06-17 | $47.62 | $47.30 | $47.30 | $47.29 |
| 2020-06-18 | $47.30 | $46.89 | $46.90 | $46.89 |
| 2020-06-19 | $46.89 | $46.51 | $46.51 | $46.50 |
| 2020-06-20 | $46.51 | $46.80 | $46.80 | $46.79 |
| 2020-06-21 | $46.80 | $46.46 | $46.46 | $46.45 |
| 2020-06-22 | $46.46 | $48.45 | $48.46 | $48.45 |
| 2020-06-23 | $48.45 | $48.11 | $48.12 | $48.11 |
| 2020-06-24 | $48.11 | $46.46 | $46.46 | $46.46 |
| 2020-06-25 | $46.46 | $46.21 | $46.21 | $46.20 |
| 2020-06-26 | $46.21 | $45.78 | $45.79 | $45.78 |
| 2020-06-27 | $45.78 | $45.04 | $45.04 | $45.03 |
| 2020-06-28 | $45.04 | $45.53 | $45.60 | $43.22 |
| 2020-06-29 | $45.53 | $45.94 | $45.94 | $45.85 |
| 2020-06-30 | $45.94 | $45.68 | $45.68 | $45.67 |
| 2020-07-01 | $45.68 | $46.19 | $46.19 | $43.64 |
| 2020-07-02 | $46.19 | $45.46 | $45.46 | $45.46 |
| 2020-07-03 | $45.46 | $45.33 | $45.33 | $45.33 |
| 2020-07-04 | $45.33 | $45.71 | $45.71 | $45.71 |
| 2020-07-05 | $45.71 | $45.41 | $45.41 | $45.41 |
| 2020-07-06 | $45.41 | $46.74 | $46.74 | $46.74 |
| 2020-07-07 | $46.74 | $46.29 | $46.29 | $46.29 |
| 2020-07-08 | $46.29 | $47.20 | $47.20 | $47.20 |
| 2020-07-09 | $47.20 | $46.19 | $46.19 | $43.21 |
| 2020-07-10 | $46.19 | $43.50 | $46.44 | $43.50 |
| 2020-07-11 | $43.50 | $46.19 | $46.19 | $41.87 |
| 2020-07-12 | $46.19 | $46.50 | $46.50 | $46.50 |
| 2020-07-13 | $46.50 | $46.19 | $46.19 | $46.19 |
| 2020-07-14 | $46.19 | $23.33 | $46.28 | $1.05 |
| 2020-07-15 | $23.33 | $39.77 | $46.89 | $2.73 |
| 2020-07-16 | $39.77 | $36.62 | $45.47 | $13.50 |
| 2020-07-17 | $36.62 | $8.91 | $44.68 | $7.77 |
| 2020-07-18 | $8.91 | $42.36 | $45.89 | $7.53 |
| 2020-07-19 | $42.36 | $32.85 | $45.68 | $11.37 |
| 2020-07-20 | $32.85 | $40.15 | $43.44 | $8.40 |
| 2020-07-21 | $40.15 | $27.59 | $45.43 | $9.55 |
| 2020-07-22 | $27.59 | $25.32 | $41.75 | $25.32 |
| 2020-07-23 | $25.32 | $44.56 | $46.93 | $9.88 |
| 2020-07-24 | $44.56 | $23.09 | $45.42 | $23.09 |
| 2020-07-25 | $23.09 | $31.46 | $42.50 | $11.66 |
| 2020-07-26 | $31.46 | $49.71 | $49.71 | $16.72 |
| 2020-07-27 | $49.71 | $47.68 | $55.21 | $39.47 |
| 2020-07-28 | $47.68 | $53.37 | $53.37 | $47.21 |
| 2020-07-29 | $53.37 | $48.68 | $54.24 | $48.24 |
| 2020-07-30 | $48.68 | $51.37 | $54.25 | $48.12 |
| 2020-07-31 | $51.37 | $52.18 | $55.40 | $49.19 |
| 2020-08-01 | $52.18 | $54.99 | $57.64 | $51.23 |
| 2020-08-02 | $54.99 | $51.63 | $54.00 | $47.93 |
| 2020-08-03 | $51.63 | $52.35 | $54.61 | $48.66 |
| 2020-08-04 | $52.35 | $53.58 | $53.58 | $52.16 |
| 2020-08-05 | $53.58 | $56.23 | $56.30 | $56.23 |
| 2020-08-06 | $56.23 | $56.29 | $56.33 | $56.29 |
| 2020-08-07 | $56.29 | $55.52 | $55.56 | $55.49 |
| 2020-08-08 | $55.52 | $56.21 | $56.32 | $51.46 |
| 2020-08-09 | $56.21 | $55.86 | $55.86 | $55.80 |
| 2020-08-10 | $55.86 | $56.96 | $56.96 | $56.87 |
| 2020-08-11 | $56.96 | $54.52 | $54.54 | $54.52 |
| 2020-08-12 | $54.52 | $55.39 | $55.39 | $55.39 |
| 2020-08-13 | $55.39 | $56.44 | $56.44 | $56.44 |
| 2020-08-14 | $56.44 | $56.32 | $56.39 | $56.32 |
| 2020-08-15 | $56.32 | $56.75 | $56.75 | $56.73 |
| 2020-08-16 | $56.75 | $52.08 | $57.03 | $52.08 |
| 2020-08-17 | $52.08 | $58.86 | $58.86 | $53.76 |
| 2020-08-18 | $58.86 | $57.27 | $57.27 | $57.19 |
| 2020-08-19 | $57.27 | $56.32 | $56.33 | $56.32 |
| 2020-08-20 | $56.32 | $56.78 | $56.81 | $56.78 |
| 2020-08-21 | $56.78 | $55.19 | $55.20 | $55.17 |
| 2020-08-22 | $55.19 | $55.88 | $55.88 | $55.88 |
| 2020-08-23 | $55.88 | $55.79 | $55.79 | $55.79 |
| 2020-08-24 | $55.79 | $53.71 | $57.27 | $51.09 |
| 2020-08-25 | $53.71 | $54.50 | $55.24 | $49.06 |
| 2020-08-26 | $54.50 | $52.59 | $55.96 | $49.70 |
| 2020-08-27 | $52.59 | $50.23 | $55.31 | $49.90 |
| 2020-08-28 | $50.23 | $56.30 | $56.30 | $51.14 |
| 2020-08-29 | $56.30 | $56.04 | $56.04 | $56.04 |
| 2020-08-30 | $56.04 | $57.19 | $57.19 | $57.19 |
| 2020-08-31 | $57.19 | $51.48 | $56.90 | $51.48 |
| 2020-09-01 | $51.48 | $52.67 | $52.67 | $52.67 |
| 2020-09-02 | $52.67 | $50.33 | $50.33 | $50.33 |
| 2020-09-03 | $50.33 | $44.93 | $44.93 | $44.93 |
| 2020-09-04 | $44.93 | $46.24 | $46.24 | $46.22 |
| 2020-09-05 | $46.24 | $44.95 | $44.95 | $44.90 |
| 2020-09-06 | $44.95 | $45.32 | $45.38 | $45.32 |
| 2020-09-07 | $45.32 | $45.88 | $46.02 | $45.69 |
| 2020-09-08 | $45.88 | $49.44 | $49.44 | $43.79 |
| 2020-09-09 | $49.44 | $49.92 | $49.93 | $44.30 |
| 2020-09-10 | $49.92 | $50.50 | $50.50 | $50.49 |
| 2020-09-11 | $50.50 | $41.59 | $50.76 | $0.2922000 |
| 2020-09-12 | $41.59 | $48.49 | $48.49 | $41.79 |
| 2020-09-13 | $48.49 | $48.01 | $50.12 | $31.46 |
| 2020-09-14 | $48.01 | $50.11 | $50.11 | $29.28 |
| 2020-09-15 | $50.11 | $50.65 | $50.70 | $50.61 |
| 2020-09-16 | $50.65 | $51.47 | $51.48 | $51.44 |
| 2020-09-17 | $51.47 | $51.42 | $51.43 | $51.40 |
| 2020-09-18 | $51.42 | $51.42 | $51.43 | $51.39 |
| 2020-09-19 | $51.42 | $52.16 | $52.16 | $52.09 |
| 2020-09-20 | $52.16 | $49.06 | $51.40 | $49.03 |
| 2020-09-21 | $49.06 | $46.82 | $46.83 | $46.80 |
| 2020-09-22 | $46.82 | $47.29 | $47.34 | $47.28 |
| 2020-09-23 | $47.29 | $45.91 | $45.96 | $45.91 |
| 2020-09-24 | $45.91 | $48.17 | $48.19 | $48.16 |
| 2020-09-25 | $48.17 | $47.92 | $47.96 | $47.92 |
| 2020-09-26 | $47.92 | $48.12 | $48.12 | $48.09 |
| 2020-09-27 | $48.12 | $48.32 | $48.37 | $48.32 |
| 2020-09-28 | $48.32 | $42.81 | $47.99 | $42.79 |
| 2020-09-29 | $42.81 | $43.40 | $43.40 | $43.35 |
| 2020-09-30 | $43.40 | $43.10 | $43.15 | $41.37 |
| 2020-10-01 | $43.10 | $42.46 | $42.49 | $39.03 |
| 2020-10-02 | $42.46 | $42.21 | $42.27 | $42.21 |
| 2020-10-03 | $42.21 | $42.11 | $42.12 | $42.09 |
| 2020-10-04 | $42.11 | $42.53 | $42.61 | $40.64 |
| 2020-10-05 | $42.53 | $42.87 | $43.01 | $34.81 |
| 2020-10-06 | $42.87 | $42.25 | $42.27 | $42.09 |
| 2020-10-07 | $42.25 | $42.51 | $42.52 | $42.50 |
| 2020-10-08 | $42.51 | $43.53 | $43.56 | $43.53 |
| 2020-10-09 | $43.53 | $44.07 | $44.08 | $44.05 |
| 2020-10-10 | $44.07 | $45.04 | $45.05 | $45.03 |
| 2020-10-11 | $45.04 | $45.33 | $45.34 | $45.32 |
| 2020-10-12 | $45.33 | $45.94 | $45.99 | $45.94 |
| 2020-10-13 | $45.94 | $45.48 | $45.50 | $45.47 |
| 2020-10-14 | $45.48 | $45.55 | $45.55 | $45.48 |
| 2020-10-15 | $45.55 | $45.84 | $45.87 | $45.84 |
| 2020-10-16 | $45.84 | $45.09 | $45.12 | $45.08 |
| 2020-10-17 | $45.09 | $15.41 | $45.28 | $1.37 |
| 2020-10-18 | $15.41 | $14.45 | $15.62 | $13.31 |
| 2020-10-19 | $14.45 | $14.72 | $14.77 | $14.71 |
| 2020-10-20 | $14.72 | $16.09 | $16.12 | $13.72 |
| 2020-10-21 | $16.09 | $37.16 | $47.02 | $17.30 |
| 2020-10-22 | $37.16 | $35.11 | $37.68 | $35.07 |
| 2020-10-23 | $35.11 | $34.97 | $34.98 | $34.94 |
| 2020-10-24 | $34.97 | $35.49 | $35.51 | $35.45 |
| 2020-10-25 | $35.49 | $35.25 | $35.29 | $35.24 |
| 2020-10-26 | $35.25 | $35.20 | $35.33 | $35.14 |
| 2020-10-27 | $35.20 | $36.75 | $36.76 | $36.72 |
| 2020-10-28 | $36.75 | $35.73 | $35.78 | $35.73 |
| 2020-10-29 | $35.73 | $36.25 | $36.27 | $36.20 |
| 2020-10-30 | $36.25 | $36.51 | $36.55 | $36.36 |
| 2020-10-31 | $36.51 | $37.09 | $37.16 | $37.08 |
| 2020-11-01 | $37.09 | $36.96 | $36.98 | $36.94 |
| 2020-11-02 | $36.96 | $35.20 | $36.47 | $35.18 |
| 2020-11-03 | $35.20 | $36.36 | $36.39 | $36.35 |
| 2020-11-04 | $36.36 | $36.71 | $36.75 | $36.70 |
| 2020-11-05 | $36.71 | $40.45 | $40.47 | $40.43 |
| 2020-11-06 | $40.45 | $40.46 | $40.46 | $40.43 |
| 2020-11-07 | $40.46 | $38.48 | $38.56 | $38.48 |
| 2020-11-08 | $38.48 | $40.16 | $40.19 | $40.16 |
| 2020-11-09 | $40.16 | $39.70 | $39.78 | $39.69 |
| 2020-11-10 | $39.70 | $39.66 | $39.66 | $39.62 |
| 2020-11-11 | $39.66 | $40.76 | $40.76 | $40.68 |
| 2020-11-12 | $40.76 | $42.41 | $42.43 | $42.30 |
| 2020-11-13 | $42.41 | $42.48 | $42.50 | $42.47 |
| 2020-11-14 | $42.48 | $41.80 | $41.83 | $41.78 |
| 2020-11-15 | $41.80 | $41.51 | $41.54 | $41.49 |
| 2020-11-16 | $41.51 | $43.48 | $43.53 | $43.46 |
| 2020-11-17 | $43.48 | $45.97 | $45.99 | $45.94 |
| 2020-11-18 | $45.97 | $46.23 | $46.26 | $46.23 |
| 2020-11-19 | $46.23 | $46.42 | $46.42 | $46.33 |
| 2020-11-20 | $46.42 | $48.68 | $48.70 | $48.59 |
| 2020-11-21 | $48.68 | $48.80 | $48.80 | $48.76 |
| 2020-11-22 | $48.80 | $48.16 | $48.18 | $48.09 |
| 2020-11-23 | $48.16 | $47.93 | $48.04 | $47.91 |
| 2020-11-24 | $47.93 | $49.83 | $49.94 | $49.81 |
| 2020-11-25 | $49.83 | $48.67 | $48.71 | $48.67 |
| 2020-11-26 | $48.67 | $44.66 | $44.66 | $44.59 |
| 2020-11-27 | $44.66 | $44.57 | $44.60 | $44.57 |
| 2020-11-28 | $44.57 | $27.62 | $46.09 | $27.62 |
| 2020-11-29 | $27.62 | $28.34 | $28.34 | $28.34 |
| 2020-11-30 | $28.34 | $30.65 | $30.65 | $30.65 |
| 2020-12-01 | $30.65 | $29.03 | $29.26 | $29.03 |
| 2020-12-02 | $29.03 | $29.70 | $29.70 | $29.70 |
| 2020-12-03 | $29.70 | $30.05 | $30.05 | $30.05 |
| 2020-12-04 | $30.05 | $28.84 | $28.84 | $28.84 |
| 2020-12-05 | $28.84 | $29.60 | $29.60 | $29.60 |
| 2020-12-06 | $29.60 | $29.94 | $29.94 | $29.94 |
| 2020-12-07 | $29.94 | $29.64 | $29.64 | $29.64 |
| 2020-12-08 | $29.64 | $28.31 | $28.31 | $28.31 |
| 2020-12-09 | $28.31 | $28.66 | $28.66 | $28.66 |
| 2020-12-10 | $28.66 | $28.20 | $28.20 | $28.20 |
| 2020-12-11 | $28.20 | $25.48 | $27.86 | $25.48 |
| 2020-12-12 | $25.48 | $26.59 | $26.59 | $26.59 |
| 2020-12-13 | $26.59 | $27.09 | $27.09 | $27.09 |
| 2020-12-14 | $27.09 | $0.2182000 | $27.24 | $0.2182000 |
| 2020-12-15 | $0.2182000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2020-12-16 | $0.2201000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2020-12-17 | $0.2417000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2020-12-18 | $0.2583000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2020-12-19 | $0.2619000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2020-12-20 | $0.2699000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2020-12-21 | $0.2656000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2020-12-22 | $0.2573000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2020-12-23 | $0.2697000 | $3.05 | $3.05 | $0.2631000 |
| 2020-12-24 | $3.05 | $3.12 | $3.12 | $3.12 |
| 2020-12-25 | $3.12 | $3.24 | $3.24 | $3.24 |
| 2020-12-26 | $3.24 | $3.47 | $3.47 | $3.47 |
| 2020-12-27 | $3.47 | $4.73 | $50.71 | $3.45 |
| 2020-12-28 | $4.73 | $52.19 | $52.21 | $4.87 |
| 2020-12-29 | $52.19 | $51.38 | $52.81 | $35.57 |
| 2020-12-30 | $51.38 | $54.25 | $54.25 | $54.25 |
| 2020-12-31 | $54.25 | $75.70 | $75.70 | $49.25 |
| 2021-01-01 | $75.70 | $14.99 | $76.79 | $14.99 |
| 2021-01-02 | $14.99 | $16.42 | $16.42 | $16.42 |
| 2021-01-03 | $16.42 | $86.39 | $86.39 | $16.86 |
| 2021-01-04 | $86.39 | $111.98 | $111.98 | $22.42 |
| 2021-01-05 | $111.98 | $166.14 | $166.14 | $118.45 |
| 2021-01-06 | $166.14 | $179.86 | $179.86 | $92.12 |
| 2021-01-07 | $179.86 | $191.48 | $192.70 | $67.11 |
| 2021-01-08 | $191.48 | $44.70 | $197.09 | $4.88 |
| 2021-01-09 | $44.70 | $60.35 | $60.35 | $44.26 |
| 2021-01-10 | $60.35 | $57.30 | $57.30 | $57.30 |
| 2021-01-11 | $57.30 | $53.24 | $53.24 | $53.24 |
| 2021-01-12 | $53.24 | $29.63 | $51.09 | $6.51 |
| 2021-01-13 | $29.63 | $18.69 | $32.52 | $18.69 |
| 2021-01-14 | $18.69 | $19.59 | $19.59 | $19.58 |
| 2021-01-15 | $19.59 | $18.41 | $18.41 | $18.41 |
| 2021-01-16 | $18.41 | $18.01 | $18.02 | $18.01 |
| 2021-01-17 | $18.01 | $17.92 | $17.92 | $17.92 |
| 2021-01-18 | $17.92 | $18.31 | $18.31 | $18.31 |
| 2021-01-19 | $18.31 | $34.25 | $34.25 | $7.26 |
| 2021-01-20 | $34.25 | $42.57 | $42.57 | $33.79 |
| 2021-01-21 | $42.57 | $67.82 | $67.82 | $23.45 |
| 2021-01-22 | $67.82 | $25.10 | $72.58 | $25.10 |
| 2021-01-23 | $25.10 | $24.42 | $24.42 | $24.42 |
| 2021-01-24 | $24.42 | $24.55 | $24.55 | $24.55 |
| 2021-01-25 | $24.55 | $24.55 | $24.55 | $24.55 |
| 2021-01-26 | $24.55 | $18.86 | $70.27 | $15.29 |
| 2021-01-27 | $18.86 | $17.65 | $17.65 | $17.65 |
| 2021-01-28 | $17.65 | $20.07 | $20.07 | $19.40 |
| 2021-01-29 | $20.07 | $20.55 | $20.55 | $20.55 |
| 2021-01-30 | $20.55 | $20.59 | $20.59 | $20.59 |
| 2021-01-31 | $20.59 | $49.55 | $49.55 | $19.89 |
| 2021-02-01 | $49.55 | $20.45 | $50.14 | $20.45 |
| 2021-02-02 | $20.45 | $53.07 | $53.07 | $21.66 |
| 2021-02-03 | $53.07 | $23.74 | $56.29 | $23.74 |
| 2021-02-04 | $23.74 | $23.32 | $23.32 | $23.31 |
| 2021-02-05 | $23.32 | $68.19 | $72.48 | $24.14 |
| 2021-02-06 | $68.19 | $25.93 | $69.90 | $25.93 |
| 2021-02-07 | $25.93 | $25.74 | $65.69 | $25.67 |
| 2021-02-08 | $25.74 | $30.76 | $30.76 | $30.75 |
| 2021-02-09 | $30.76 | $30.81 | $30.81 | $30.81 |
| 2021-02-10 | $30.81 | $29.71 | $29.71 | $29.71 |
| 2021-02-11 | $29.71 | $31.80 | $31.80 | $31.80 |
| 2021-02-12 | $31.80 | $31.42 | $31.42 | $31.42 |
| 2021-02-13 | $31.42 | $31.28 | $31.28 | $31.28 |
| 2021-02-14 | $31.28 | $32.23 | $32.23 | $32.23 |
| 2021-02-15 | $32.23 | $29.77 | $31.87 | $29.77 |
| 2021-02-16 | $29.77 | $30.54 | $30.54 | $30.54 |
| 2021-02-17 | $30.54 | $32.39 | $32.39 | $32.39 |
| 2021-02-18 | $32.39 | $32.04 | $32.04 | $32.04 |
| 2021-02-19 | $32.04 | $34.73 | $34.73 | $34.73 |
| 2021-02-20 | $34.73 | $34.71 | $34.71 | $34.71 |
| 2021-02-21 | $34.71 | $35.64 | $35.69 | $35.64 |
| 2021-02-22 | $35.64 | $33.56 | $33.56 | $33.56 |
| 2021-02-23 | $33.56 | $21.77 | $30.32 | $21.77 |
| 2021-02-24 | $21.77 | $22.15 | $22.15 | $22.15 |
| 2021-02-25 | $22.15 | $20.95 | $20.98 | $20.95 |
| 2021-02-26 | $20.95 | $20.61 | $20.61 | $20.61 |
| 2021-02-27 | $20.61 | $20.55 | $20.55 | $20.55 |
| 2021-02-28 | $20.55 | $20.14 | $20.14 | $20.14 |
| 2021-03-01 | $20.14 | $22.08 | $22.08 | $22.08 |
| 2021-03-02 | $22.08 | $21.55 | $21.58 | $21.55 |
| 2021-03-03 | $21.55 | $22.39 | $22.39 | $22.39 |
| 2021-03-04 | $22.39 | $21.49 | $21.49 | $21.49 |
| 2021-03-05 | $21.49 | $21.68 | $21.68 | $21.68 |
| 2021-03-06 | $21.68 | $21.73 | $21.73 | $21.73 |
| 2021-03-07 | $21.73 | $22.65 | $22.65 | $22.65 |
| 2021-03-08 | $22.65 | $16.16 | $23.29 | $16.16 |
| 2021-03-09 | $16.16 | $16.94 | $16.94 | $16.94 |
| 2021-03-10 | $16.94 | $27.53 | $27.53 | $17.24 |
| 2021-03-11 | $27.53 | $28.47 | $28.47 | $28.47 |
| 2021-03-12 | $28.47 | $28.20 | $28.20 | $28.20 |
| 2021-03-13 | $28.20 | $30.13 | $30.13 | $30.13 |
| 2021-03-14 | $30.13 | $29.06 | $29.06 | $29.06 |
| 2021-03-15 | $29.06 | $27.42 | $27.42 | $27.42 |
| 2021-03-16 | $27.42 | $28.04 | $28.04 | $28.04 |
| 2021-03-17 | $28.04 | $1.77 | $29.01 | $0.2951000 |
| 2021-03-18 | $1.77 | $3.40 | $7.25 | $1.73 |
| 2021-03-19 | $3.40 | $17.30 | $17.30 | $3.43 |
| 2021-03-20 | $17.30 | $2.51 | $17.31 | $0.5810000 |
| 2021-03-21 | $2.51 | $2.52 | $4.94 | $2.48 |
| 2021-03-22 | $2.52 | $6.26 | $10.28 | $2.38 |
| 2021-03-23 | $6.26 | $6.29 | $6.29 | $6.29 |
| 2021-03-24 | $6.29 | $4.97 | $6.87 | $4.97 |
| 2021-03-25 | $4.97 | $6.13 | $6.13 | $4.88 |
| 2021-03-26 | $6.13 | $3.75 | $6.57 | $3.29 |
| 2021-03-27 | $3.75 | $3.81 | $3.81 | $3.81 |
| 2021-03-28 | $3.81 | $3.37 | $3.80 | $3.37 |
| 2021-03-29 | $3.37 | $2.91 | $3.51 | $2.91 |
| 2021-03-30 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2021-03-31 | $2.97 | $2.98 | $5.47 | $2.97 |
| 2021-04-01 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2021-04-02 | $2.98 | $4.77 | $4.77 | $2.99 |
| 2021-04-03 | $4.77 | $4.58 | $4.62 | $4.58 |
| 2021-04-04 | $4.58 | $3.16 | $4.67 | $3.16 |
| 2021-04-05 | $3.16 | $2.66 | $8.87 | $2.66 |
| 2021-04-06 | $2.66 | $2.61 | $2.61 | $2.61 |
| 2021-04-07 | $2.61 | $2.52 | $2.52 | $2.52 |
| 2021-04-08 | $2.52 | $7.54 | $7.63 | $2.61 |
| 2021-04-09 | $7.54 | $7.53 | $7.54 | $4.42 |
| 2021-04-10 | $7.53 | $4.59 | $7.75 | $4.59 |
| 2021-04-11 | $4.59 | $4.60 | $4.60 | $4.60 |
| 2021-04-12 | $4.60 | $4.59 | $4.59 | $4.59 |
| 2021-04-13 | $4.59 | $4.87 | $4.87 | $4.87 |
| 2021-04-14 | $4.87 | $5.83 | $5.92 | $4.83 |
| 2021-04-15 | $5.83 | $5.85 | $5.85 | $4.68 |
| 2021-04-16 | $5.85 | $4.84 | $5.68 | $4.55 |
| 2021-04-17 | $4.84 | $4.45 | $4.73 | $4.45 |
| 2021-04-18 | $4.45 | $4.16 | $4.17 | $4.16 |
| 2021-04-19 | $4.16 | $4.12 | $4.12 | $4.12 |
| 2021-04-20 | $4.12 | $4.26 | $4.26 | $4.18 |
| 2021-04-21 | $4.26 | $4.06 | $4.08 | $4.06 |
| 2021-04-22 | $4.06 | $3.90 | $3.97 | $3.90 |
| 2021-04-23 | $3.90 | $3.64 | $3.86 | $3.64 |
| 2021-04-24 | $3.64 | $4.01 | $6.23 | $3.56 |
| 2021-04-25 | $4.01 | $4.04 | $4.07 | $3.93 |
| 2021-04-26 | $4.04 | $5.14 | $5.14 | $4.45 |
| 2021-04-27 | $5.14 | $6.65 | $6.65 | $5.24 |
| 2021-04-28 | $6.65 | $3.80 | $6.63 | $0.9609000 |
| 2021-04-29 | $3.80 | $2.94 | $3.71 | $2.94 |
| 2021-04-30 | $2.94 | $3.17 | $3.18 | $1.19 |
| 2021-05-01 | $3.17 | $2.67 | $3.18 | $2.67 |
| 2021-05-02 | $2.67 | $2.64 | $2.65 | $1.36 |
| 2021-05-03 | $2.64 | $2.56 | $2.67 | $2.56 |
| 2021-05-04 | $2.56 | $2.35 | $2.39 | $2.35 |
| 2021-05-05 | $2.35 | $2.86 | $2.86 | $2.54 |
| 2021-05-06 | $2.86 | $2.12 | $2.81 | $2.04 |
| 2021-05-07 | $2.12 | $2.02 | $2.16 | $1.97 |
| 2021-05-08 | $2.02 | $2.15 | $2.15 | $2.08 |
| 2021-05-09 | $2.15 | $1.82 | $2.13 | $1.82 |
| 2021-05-10 | $1.82 | $2.12 | $2.12 | $1.74 |
| 2021-05-11 | $2.12 | $2.56 | $2.56 | $2.16 |
| 2021-05-12 | $2.56 | $1.44 | $2.23 | $1.36 |
| 2021-05-13 | $1.44 | $2.01 | $2.01 | $1.45 |
| 2021-05-14 | $2.01 | $1.43 | $2.01 | $1.43 |
| 2021-05-15 | $1.43 | $1.25 | $1.40 | $1.25 |
| 2021-05-16 | $1.25 | $1.23 | $1.24 | $1.23 |
| 2021-05-17 | $1.23 | $1.10 | $1.66 | $1.07 |
| 2021-05-18 | $1.10 | $1.50 | $1.50 | $1.08 |
| 2021-05-19 | $1.50 | $0.9013000 | $1.28 | $0.9013000 |
| 2021-05-20 | $0.9013000 | $0.5684000 | $1.11 | $0.4064000 |
| 2021-05-21 | $0.5684000 | $0.2648000 | $0.5229000 | $0.0874 |
| 2021-05-22 | $0.2648000 | $0.5016000 | $0.5586000 | $0.1323000 |
| 2021-05-23 | $0.5016000 | $0.3552000 | $0.4857000 | $0.3239000 |
| 2021-05-24 | $0.3552000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-05-25 | $0.3973000 | $0.4990000 | $0.5075000 | $0.3927000 |
| 2021-05-26 | $0.4990000 | $0.5466000 | $0.5882000 | $0.5108000 |
| 2021-05-27 | $0.5466000 | $0.2016000 | $0.5361000 | $0.2016000 |
| 2021-05-28 | $0.2016000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-05-29 | $0.1866000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-05-30 | $0.1810000 | $0.3556000 | $0.3556000 | $0.1865000 |
| 2021-05-31 | $0.3556000 | $0.3140000 | $0.3718000 | $0.3140000 |
| 2021-06-01 | $0.3140000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2021-06-02 | $0.3089000 | $0.5193000 | $0.5629000 | $0.3164000 |
| 2021-06-03 | $0.5193000 | $0.6418000 | $1.30 | $0.4543000 |
| 2021-06-04 | $0.6418000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2021-06-05 | $0.6031000 | $0.5551000 | $1.17 | $0.4286000 |
| 2021-06-06 | $0.5551000 | $0.8241000 | $1.03 | $0.5592000 |
| 2021-06-07 | $0.8241000 | $0.9534000 | $0.9662000 | $0.7731000 |
| 2021-06-08 | $0.9534000 | $0.9204000 | $0.9485000 | $0.9204000 |
| 2021-06-09 | $0.9204000 | $1.25 | $1.25 | $0.9090000 |
| 2021-06-10 | $1.25 | $0.9361000 | $1.23 | $0.9361000 |
| 2021-06-11 | $0.9361000 | $0.9148000 | $1.07 | $0.9148000 |
| 2021-06-12 | $0.9148000 | $0.8530000 | $0.8957000 | $0.8530000 |
| 2021-06-13 | $0.8530000 | $0.9313000 | $0.9364000 | $0.9313000 |
| 2021-06-14 | $0.9313000 | $1.08 | $1.08 | $0.9674000 |
| 2021-06-15 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-06-16 | $1.07 | $0.8401000 | $1.02 | $0.8401000 |
| 2021-06-17 | $0.8401000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2021-06-18 | $0.8344000 | $0.7177000 | $0.8846000 | $0.7137000 |
| 2021-06-19 | $0.7177000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2021-06-20 | $0.7114000 | $0.8480000 | $1.04 | $0.7131000 |
| 2021-06-21 | $0.8480000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2021-06-22 | $0.7540000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2021-06-23 | $0.7750000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2021-06-24 | $0.8022000 | $0.8254000 | $0.8254000 | $0.8254000 |
| 2021-06-25 | $0.8254000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2021-06-26 | $0.7526000 | $0.6943000 | $0.7867000 | $0.6943000 |
| 2021-06-27 | $0.6943000 | $0.7637000 | $0.7637000 | $0.7460000 |
| 2021-06-28 | $0.7637000 | $0.7587000 | $0.7587000 | $0.7587000 |
| 2021-06-29 | $0.7587000 | $0.8422000 | $0.8422000 | $0.7898000 |
| 2021-06-30 | $0.8422000 | $0.8017000 | $0.8224000 | $0.7081000 |
| 2021-07-01 | $0.8017000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2021-07-02 | $0.7671000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2021-07-03 | $0.7731000 | $0.7932000 | $0.7932000 | $0.7932000 |
| 2021-07-04 | $0.7932000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2021-07-05 | $0.8070000 | $0.7708000 | $0.7708000 | $0.7708000 |
| 2021-07-06 | $0.7708000 | $0.7830000 | $0.7830000 | $0.7830000 |
| 2021-07-07 | $0.7830000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2021-07-08 | $0.7749000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2021-07-09 | $0.7518000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2021-07-10 | $0.7731000 | $0.7665000 | $0.7665000 | $0.7665000 |
| 2021-07-11 | $0.7665000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2021-07-12 | $0.7833000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2021-07-13 | $0.7567000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2021-07-14 | $0.7487000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-07-15 | $0.7506000 | $0.7288000 | $0.7288000 | $0.7288000 |
| 2021-07-16 | $0.7288000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2021-07-17 | $0.7182000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2021-07-18 | $0.7215000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2021-07-19 | $0.7274000 | $0.7055000 | $0.7055000 | $0.7055000 |
| 2021-07-20 | $0.7055000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2021-07-21 | $0.6814000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2021-07-22 | $0.7350000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2021-07-23 | $0.7387000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2021-07-24 | $0.7693000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2021-07-25 | $0.7840000 | $0.8089000 | $0.8089000 | $0.8089000 |
| 2021-07-26 | $0.8089000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2021-07-27 | $0.8524000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2021-07-28 | $0.9033000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2021-07-29 | $0.9155000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2021-07-30 | $0.9155000 | $0.9658000 | $0.9658000 | $0.9658000 |
| 2021-07-31 | $0.9658000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2021-08-01 | $0.9485000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2021-08-02 | $0.9118000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2021-08-03 | $0.8956000 | $0.8734000 | $0.8734000 | $0.8734000 |
| 2021-08-04 | $0.8734000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2021-08-05 | $0.9088000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2021-08-06 | $0.9351000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2021-08-07 | $0.9800000 | $1.02 | $1.02 | $1.02 |
| 2021-08-08 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-08-09 | $1.00 | $1.06 | $1.06 | $1.06 |
| 2021-08-10 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-08-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-12 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-08-13 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2021-08-14 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-08-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-08-16 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-08-17 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2021-08-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-19 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2021-08-20 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2021-08-21 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-08-22 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-08-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-08-24 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2021-08-25 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-08-26 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2021-08-27 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2021-08-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-30 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-08-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-09-01 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-09-02 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-09-03 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2021-09-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-09-05 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2021-09-06 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-09-07 | $1.21 | $1.07 | $1.07 | $1.07 |
| 2021-09-08 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-09-09 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-09-10 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-09-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-12 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-09-13 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-09-14 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-09-15 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-09-16 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-09-17 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-09-18 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-09-19 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-09-20 | $1.08 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2021-09-21 | $0.9817000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2021-09-22 | $0.9310000 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2021-09-23 | $0.9966000 | $1.03 | $1.03 | $1.03 |
| 2021-09-24 | $1.03 | $0.9799000 | $0.9799000 | $0.9799000 |
| 2021-09-25 | $0.9799000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2021-09-26 | $0.9771000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2021-09-27 | $0.9880000 | $0.9648000 | $0.9648000 | $0.9648000 |
| 2021-09-28 | $0.9648000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2021-09-29 | $0.9390000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-30 | $0.9500000 | $1.00 | $1.00 | $1.00 |
| 2021-10-01 | $1.00 | $1.10 | $1.10 | $1.10 |
| 2021-10-02 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-10-03 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-10-04 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-10-05 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-10-06 | $1.18 | $1.27 | $1.27 | $1.27 |
| 2021-10-07 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2021-10-08 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-10-09 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-10-10 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-10-11 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2021-10-12 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2021-10-13 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-10-14 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-10-15 | $1.31 | $1.41 | $1.41 | $1.41 |
| 2021-10-16 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2021-10-17 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2021-10-18 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-10-19 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2021-10-20 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2021-10-21 | $1.51 | $1.42 | $1.42 | $1.42 |
| 2021-10-22 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2021-10-23 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-10-24 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-10-25 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2021-10-26 | $1.44 | $1.38 | $1.38 | $1.38 |
| 2021-10-27 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2021-10-28 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2021-10-29 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2021-10-30 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-31 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-11-01 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-11-02 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-11-03 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-11-04 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2021-11-05 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2021-11-06 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-11-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2021-11-08 | $1.45 | $1.55 | $1.55 | $1.55 |
| 2021-11-09 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-11-10 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2021-11-11 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2021-11-12 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2021-11-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-14 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2021-11-15 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2021-11-16 | $1.46 | $1.38 | $1.38 | $1.38 |
| 2021-11-17 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-11-18 | $1.38 | $1.30 | $1.30 | $1.30 |
| 2021-11-19 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2021-11-20 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2021-11-21 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2021-11-22 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2021-11-23 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2021-11-24 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2021-11-25 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2021-11-26 | $1.35 | $1.23 | $1.23 | $1.23 |
| 2021-11-27 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-11-28 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2021-11-29 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-11-30 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2021-12-01 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2021-12-02 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2021-12-03 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2021-12-04 | $1.23 | $1.13 | $1.13 | $1.13 |
| 2021-12-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-06 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-12-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-12-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-12-09 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2021-12-10 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-12-11 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2021-12-12 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-12-13 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2021-12-14 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-12-15 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-12-16 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-12-17 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-12-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-12-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-12-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-12-21 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2021-12-22 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-12-23 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-12-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-12-25 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-12-26 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-12-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-12-28 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2021-12-29 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-12-30 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-12-31 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-01-01 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-01-02 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-01-03 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-01-04 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-01-05 | $1.05 | $0.9933000 | $0.9933000 | $0.9933000 |
| 2022-01-06 | $0.9933000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2022-01-07 | $0.9856000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2022-01-08 | $0.9501000 | $0.9534000 | $0.9534000 | $0.9534000 |
| 2022-01-09 | $0.9534000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2022-01-10 | $0.9576000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2022-01-11 | $0.9567000 | $0.9775000 | $0.9775000 | $0.9775000 |
| 2022-01-12 | $0.9775000 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2022-01-14 | $0.9737000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2022-01-15 | $0.9855000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2022-01-16 | $0.9854000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2022-01-17 | $0.9857000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2022-01-18 | $0.9657000 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2022-01-19 | $0.9691000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2022-01-20 | $0.9531000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2022-01-21 | $0.9307000 | $0.8341000 | $0.8341000 | $0.8341000 |
| 2022-01-22 | $0.8341000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2022-01-23 | $0.8022000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2022-01-24 | $0.8299000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2022-01-25 | $0.8394000 | $0.8456000 | $0.8456000 | $0.8456000 |
| 2022-01-26 | $0.8456000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2022-01-27 | $0.8423000 | $0.8505000 | $0.8505000 | $0.8505000 |
| 2022-01-28 | $0.8505000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2022-01-29 | $0.8632000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2022-01-30 | $0.8733000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2022-01-31 | $0.8670000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2022-02-01 | $0.8804000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2022-02-02 | $0.8856000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-02-03 | $0.8443000 | $0.8537000 | $0.8537000 | $0.8537000 |
| 2022-02-04 | $0.8537000 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2022-02-05 | $0.9512000 | $0.9472000 | $0.9472000 | $0.9472000 |
| 2022-02-06 | $0.9472000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2022-02-07 | $0.9700000 | $1.00 | $1.00 | $1.00 |
| 2022-02-08 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-02-09 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-02-10 | $1.02 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2022-02-11 | $0.9956000 | $0.9697000 | $0.9697000 | $0.9697000 |
| 2022-02-12 | $0.9697000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2022-02-13 | $0.9660000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2022-02-14 | $0.9621000 | $0.9732000 | $0.9732000 | $0.9732000 |
| 2022-02-15 | $0.9732000 | $1.02 | $1.02 | $1.02 |
| 2022-02-16 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2022-02-18 | $0.9273000 | $0.9147000 | $0.9147000 | $0.9147000 |
| 2022-02-19 | $0.9147000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2022-02-20 | $0.9172000 | $0.8781000 | $0.8781000 | $0.8781000 |
| 2022-02-21 | $0.8781000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2022-02-22 | $0.8470000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2022-02-23 | $0.8752000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2022-02-24 | $0.8524000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2022-02-25 | $0.8771000 | $0.8974000 | $0.8974000 | $0.8974000 |
| 2022-02-26 | $0.8974000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2022-02-27 | $0.8950000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2022-02-28 | $0.8625000 | $0.9877000 | $0.9877000 | $0.9877000 |
| 2022-03-01 | $0.9877000 | $1.02 | $1.02 | $1.02 |
| 2022-03-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-03-03 | $1.01 | $0.9714000 | $0.9714000 | $0.9714000 |
| 2022-03-04 | $0.9714000 | $0.8955000 | $0.8955000 | $0.8955000 |
| 2022-03-05 | $0.8955000 | $0.9012000 | $0.9012000 | $0.9012000 |
| 2022-03-06 | $0.9012000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2022-03-07 | $0.8789000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2022-03-08 | $0.8698000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2022-03-09 | $0.8862000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2022-03-10 | $0.9597000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2022-03-11 | $0.9021000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2022-03-12 | $0.8860000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2022-03-13 | $0.8875000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2022-03-14 | $0.8644000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2022-03-15 | $0.9079000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2022-03-16 | $0.8991000 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2022-03-17 | $0.9407000 | $0.9367000 | $0.9367000 | $0.9367000 |
| 2022-03-18 | $0.9367000 | $0.9558000 | $0.9558000 | $0.9558000 |
| 2022-03-19 | $0.9558000 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2022-03-20 | $0.9659000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2022-03-21 | $0.9432000 | $0.9387000 | $0.9387000 | $0.9387000 |
| 2022-03-22 | $0.9387000 | $0.9692000 | $0.9692000 | $0.9692000 |
| 2022-03-23 | $0.9692000 | $0.9812000 | $0.9812000 | $0.9812000 |
| 2022-03-24 | $0.9812000 | $1.01 | $1.01 | $1.01 |
| 2022-03-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-26 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-03-27 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-28 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-03-29 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-03-30 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-03-31 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-04-01 | $1.04 | $0.8204000 | $1.04 | $0.8183000 |
| 2022-04-02 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-04-03 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2022-04-04 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-04-05 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-04-06 | $1.04 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2022-04-07 | $0.9875000 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2022-04-08 | $0.9941000 | $0.9668000 | $0.9668000 | $0.9668000 |
| 2022-04-09 | $0.9668000 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2022-04-10 | $0.9781000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2022-04-11 | $0.9641000 | $0.9042000 | $0.9042000 | $0.9042000 |
| 2022-04-12 | $0.9042000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2022-04-13 | $0.9168000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2022-04-14 | $0.9411000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2022-04-15 | $0.9137000 | $0.9277000 | $0.9277000 | $0.9277000 |
| 2022-04-16 | $0.9277000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2022-04-17 | $0.9238000 | $0.9077000 | $0.9077000 | $0.9077000 |
| 2022-04-18 | $0.9077000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2022-04-19 | $0.9333000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2022-04-20 | $0.9492000 | $0.9463000 | $0.9463000 | $0.9463000 |
| 2022-04-21 | $0.9463000 | $0.9260000 | $0.9260000 | $0.9260000 |
| 2022-04-22 | $0.9260000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2022-04-23 | $0.9083000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2022-04-24 | $0.9021000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2022-04-25 | $0.9026000 | $0.9248000 | $0.9248000 | $0.9248000 |
| 2022-04-26 | $0.9248000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2022-04-27 | $0.8717000 | $0.8977000 | $0.8977000 | $0.8977000 |
| 2022-04-28 | $0.8977000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2022-04-29 | $0.9091000 | $0.8826000 | $0.8826000 | $0.8826000 |
| 2022-04-30 | $0.8826000 | $0.8611000 | $0.8611000 | $0.8611000 |
| 2022-05-01 | $0.8611000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-02 | $0.8800000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2022-05-03 | $0.8808000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2022-05-04 | $0.8628000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2022-05-05 | $0.9075000 | $0.8358000 | $0.8358000 | $0.8358000 |
| 2022-05-06 | $0.8358000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2022-05-07 | $0.8235000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2022-05-08 | $0.8112000 | $0.7784000 | $0.7784000 | $0.7784000 |
| 2022-05-09 | $0.7784000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2022-05-10 | $0.6879000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-05-11 | $0.7093000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2022-05-12 | $0.6636000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2022-05-13 | $0.6613000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2022-05-14 | $0.6688000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2022-05-15 | $0.6873000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2022-05-16 | $0.7157000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2022-05-17 | $0.6824000 | $0.6956000 | $0.6956000 | $0.6956000 |
| 2022-05-18 | $0.6956000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2022-05-19 | $0.6556000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2022-05-20 | $0.6926000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2022-05-21 | $0.6670000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2022-05-22 | $0.6726000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2022-05-23 | $0.6921000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2022-05-24 | $0.6650000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2022-05-25 | $0.6776000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2022-05-26 | $0.6749000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2022-05-27 | $0.6675000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2022-05-28 | $0.6540000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2022-05-29 | $0.6635000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-05-30 | $0.6736000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2022-05-31 | $0.7254000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2022-06-01 | $0.7269000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2022-06-02 | $0.6813000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2022-06-03 | $0.6962000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-06-04 | $0.6788000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-06-05 | $0.6826000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2022-06-06 | $0.6838000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-06-07 | $0.7171000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2022-06-08 | $0.7115000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2022-06-09 | $0.6904000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-06-10 | $0.6880000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-06-11 | $0.6648000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-06-12 | $0.6493000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2022-06-13 | $0.6081000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2022-06-14 | $0.5139000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-06-15 | $0.5058000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2022-06-16 | $0.5161000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-06-17 | $0.4659000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2022-06-18 | $0.4673000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2022-06-19 | $0.4335000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-06-20 | $0.4701000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2022-06-21 | $0.4700000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-06-22 | $0.4734000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-06-23 | $0.4564000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2022-06-24 | $0.4825000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-06-25 | $0.4853000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-06-26 | $0.4911000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2022-06-27 | $0.4810000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2022-06-28 | $0.4738000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-06-29 | $0.4632000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2022-06-30 | $0.4596000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2022-07-01 | $0.4553000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2022-07-02 | $0.4402000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2022-07-03 | $0.4397000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2022-07-04 | $0.4413000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2022-07-05 | $0.4623000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2022-07-06 | $0.4610000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2022-07-07 | $0.4699000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-07-08 | $0.4943000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2022-07-09 | $0.4938000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2022-07-10 | $0.4936000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2022-07-11 | $0.4768000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2022-07-12 | $0.4561000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2022-07-13 | $0.4416000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-07-14 | $0.4627000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2022-07-15 | $0.4706000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2022-07-16 | $0.4763000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2022-07-17 | $0.4848000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2022-07-18 | $0.4755000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2022-07-19 | $0.5134000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2022-07-20 | $0.5352000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-07-21 | $0.5311000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2022-07-22 | $0.5295000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2022-07-23 | $0.5188000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2022-07-24 | $0.5135000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2022-07-25 | $0.5165000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2022-07-26 | $0.4873000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2022-07-27 | $0.4862000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2022-07-28 | $0.5251000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2022-07-29 | $0.5456000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2022-07-30 | $0.5436000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2022-07-31 | $0.5408000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2022-08-01 | $0.5331000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-08-02 | $0.5322000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2022-08-03 | $0.5258000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-08-04 | $0.5220000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2022-08-05 | $0.5174000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-08-06 | $0.5333000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2022-08-07 | $0.5250000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2022-08-08 | $0.5301000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2022-08-09 | $0.5447000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2022-08-10 | $0.5296000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-08-11 | $0.5480000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2022-08-12 | $0.5476000 | $0.5583000 | $0.5583000 | $0.5583000 |
| 2022-08-13 | $0.5583000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-14 | $0.5592000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2022-08-15 | $0.5561000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2022-08-16 | $0.5512000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2022-08-17 | $0.5456000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-08-18 | $0.5337000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-08-19 | $0.5306000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2022-08-20 | $0.4765000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2022-08-21 | $0.4835000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2022-08-22 | $0.4920000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2022-08-23 | $0.4894000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2022-08-24 | $0.4922000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-08-25 | $0.4887000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2022-08-26 | $0.4932000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2022-08-27 | $0.4631000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2022-08-28 | $0.4583000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2022-08-29 | $0.4472000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-08-30 | $0.4641000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2022-08-31 | $0.4531000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2022-09-01 | $0.4585000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2022-09-02 | $0.4604000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-09-03 | $0.4564000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2022-09-04 | $0.4536000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2022-09-05 | $0.4575000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-09-06 | $0.4527000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2022-09-07 | $0.4298000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-09-08 | $0.4411000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2022-09-09 | $0.4419000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-09-10 | $0.4887000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-09-11 | $0.4953000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-09-12 | $0.4994000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-09-13 | $0.5123000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2022-09-14 | $0.4614000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-09-15 | $0.4627000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2022-09-16 | $0.4505000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2022-09-17 | $0.4529000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2022-09-18 | $0.4601000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-09-19 | $0.4441000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2022-09-20 | $0.4469000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2022-09-21 | $0.4318000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2022-09-22 | $0.4224000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-09-23 | $0.4438000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2022-09-24 | $0.4412000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-25 | $0.4328000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2022-09-26 | $0.4302000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2022-09-27 | $0.4398000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2022-09-28 | $0.4364000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-29 | $0.4440000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2022-09-30 | $0.4481000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-10-01 | $0.4443000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2022-10-02 | $0.4417000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2022-10-03 | $0.4359000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2022-10-04 | $0.4490000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2022-10-05 | $0.4653000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-10-06 | $0.4611000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2022-10-07 | $0.4566000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2022-10-08 | $0.4467000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-10-09 | $0.4441000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2022-10-10 | $0.4446000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2022-10-11 | $0.4375000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2022-10-12 | $0.4359000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-10-13 | $0.4381000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-10-14 | $0.4432000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-10-15 | $0.4387000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2022-10-16 | $0.4361000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2022-10-17 | $0.4406000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2022-10-18 | $0.4471000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2022-10-19 | $0.4421000 | $0.4374000 | $0.4374000 | $0.4374000 |
| 2022-10-20 | $0.4374000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-10-21 | $0.4355000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2022-10-22 | $0.4383000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2022-10-23 | $0.4393000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-10-24 | $0.4476000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2022-10-25 | $0.4421000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2022-10-26 | $0.4594000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2022-10-27 | $0.4752000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2022-10-28 | $0.4642000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2022-10-29 | $0.4711000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-10-30 | $0.4762000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2022-10-31 | $0.4718000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2022-11-01 | $0.4687000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2022-11-02 | $0.4684000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2022-11-03 | $0.4608000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2022-11-04 | $0.4622000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2022-11-05 | $0.4837000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2022-11-06 | $0.4872000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2022-11-07 | $0.4782000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2022-11-08 | $0.4710000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-11-09 | $0.4241000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-11-10 | $0.3618000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2022-11-11 | $0.4016000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2022-11-12 | $0.3890000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-11-13 | $0.3836000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2022-11-14 | $0.3730000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2022-11-15 | $0.3795000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2022-11-16 | $0.3860000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2022-11-17 | $0.3807000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2022-11-18 | $0.3815000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2022-11-19 | $0.3814000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2022-11-20 | $0.3816000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-11-21 | $0.3717000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2022-11-22 | $0.3604000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2022-11-23 | $0.3705000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-11-24 | $0.3794000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-11-25 | $0.3794000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-11-26 | $0.3775000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-11-27 | $0.3762000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-11-28 | $0.3755000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-11-29 | $0.3707000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2022-11-30 | $0.3758000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-12-01 | $0.3925000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-12-02 | $0.3883000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2022-12-03 | $0.3910000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-12-04 | $0.3862000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-12-05 | $0.3913000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2022-12-06 | $0.3880000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2022-12-07 | $0.3908000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-12-08 | $0.3851000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-12-09 | $0.3940000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-12-10 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-12-11 | $0.3917000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2022-12-12 | $0.3910000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2022-12-13 | $0.3936000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-12-14 | $0.4065000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-12-15 | $0.4071000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-12-16 | $0.3970000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-12-17 | $0.3810000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-12-18 | $0.3838000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-12-19 | $0.3829000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-12-20 | $0.3760000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-12-21 | $0.3865000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-12-22 | $0.3847000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-12-23 | $0.3846000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-12-24 | $0.3838000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-12-25 | $0.3851000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-12-26 | $0.3849000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-12-27 | $0.3869000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-12-28 | $0.3819000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-12-29 | $0.3783000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-12-30 | $0.3804000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-12-31 | $0.3796000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-01-01 | $0.3781000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-01-02 | $0.3800000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2023-01-03 | $0.3812000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2023-01-04 | $0.3812000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2023-01-05 | $0.3853000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2023-01-06 | $0.3848000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2023-01-07 | $0.3876000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2023-01-08 | $0.3875000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2023-01-09 | $0.3914000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2023-01-10 | $0.3929000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2023-01-11 | $0.3989000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2023-01-12 | $0.4102000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2023-01-13 | $0.4311000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2023-01-14 | $0.4558000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2023-01-15 | $0.4792000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-01-16 | $0.4775000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2023-01-17 | $0.4846000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2023-01-18 | $0.4834000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2023-01-19 | $0.4729000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2023-01-20 | $0.4822000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2023-01-21 | $0.5186000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2023-01-22 | $0.5212000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2023-01-23 | $0.5195000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2023-01-24 | $0.5241000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2023-01-25 | $0.5177000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2023-01-26 | $0.5275000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2023-01-27 | $0.5262000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2023-01-28 | $0.5278000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2023-01-29 | $0.5267000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2023-01-30 | $0.5431000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2023-01-31 | $0.5222000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2023-02-01 | $0.5290000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2023-02-02 | $0.5427000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2023-02-03 | $0.5368000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2023-02-04 | $0.5360000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2023-02-05 | $0.5336000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-02-06 | $0.5247000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2023-02-07 | $0.5206000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2023-02-08 | $0.5318000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2023-02-09 | $0.5251000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2023-02-10 | $0.4987000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2023-02-11 | $0.4948000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2023-02-12 | $0.5000000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-02-13 | $0.4983000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-02-14 | $0.4983000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2023-02-15 | $0.5079000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-02-16 | $0.5565000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2023-02-17 | $0.5382000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2023-02-18 | $0.5621000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2023-02-19 | $0.5635000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2023-02-20 | $0.5555000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2023-02-21 | $0.5680000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2023-02-22 | $0.5592000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2023-02-23 | $0.5532000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2023-02-24 | $0.5475000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2023-02-25 | $0.5304000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2023-02-26 | $0.5298000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2023-02-27 | $0.5388000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2023-02-28 | $0.5372000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2023-03-01 | $0.5291000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2023-03-02 | $0.5407000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2023-03-03 | $0.5367000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2023-03-04 | $0.5114000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2023-03-05 | $0.5112000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2023-03-06 | $0.5131000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2023-03-07 | $0.5125000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2023-03-08 | $0.5077000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2023-03-09 | $0.4965000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2023-03-10 | $0.4658000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2023-03-11 | $0.4622000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2023-03-12 | $0.4714000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-03-13 | $0.5073000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2023-03-14 | $0.5536000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2023-03-15 | $0.5662000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2023-03-16 | $0.5573000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2023-03-17 | $0.5729000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2023-03-18 | $0.6276000 | $0.6169000 | $0.6169000 | $0.6169000 |
| 2023-03-19 | $0.6169000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2023-03-20 | $0.6412000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2023-03-21 | $0.6360000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2023-03-22 | $0.6446000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2023-03-23 | $0.6247000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2023-03-24 | $0.6483000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2023-03-25 | $0.6287000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2023-03-26 | $0.6288000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2023-03-27 | $0.6403000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-28 | $0.6208000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2023-03-29 | $0.6238000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2023-03-30 | $0.6485000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2023-03-31 | $0.6412000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2023-04-01 | $0.6513000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2023-04-02 | $0.6510000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2023-04-03 | $0.6446000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2023-04-04 | $0.6360000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2023-04-05 | $0.6444000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2023-04-06 | $0.6445000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2023-04-07 | $0.6414000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2023-04-08 | $0.6383000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2023-04-09 | $0.6393000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2023-04-10 | $0.6482000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2023-04-11 | $0.6782000 | $0.6913000 | $0.6913000 | $0.6913000 |
| 2023-04-12 | $0.6913000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2023-04-13 | $0.6839000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2023-04-14 | $0.6953000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2023-04-15 | $0.6974000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2023-04-16 | $0.6934000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2023-04-17 | $0.6935000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2023-04-18 | $0.6734000 | $0.6952000 | $0.6952000 | $0.6952000 |
| 2023-04-19 | $0.6952000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2023-04-20 | $0.6593000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2023-04-21 | $0.6460000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2023-04-22 | $0.6235000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2023-04-23 | $0.6362000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2023-04-24 | $0.6311000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2023-04-25 | $0.6294000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2023-04-26 | $0.6474000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2023-04-27 | $0.6503000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2023-04-28 | $0.6743000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2023-04-29 | $0.6710000 | $0.6690000 | $0.6690000 | $0.6690000 |
| 2023-04-30 | $0.6690000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2023-05-01 | $0.6686000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2023-05-02 | $0.6423000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2023-05-03 | $0.6563000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2023-05-04 | $0.6642000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2023-05-05 | $0.6602000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2023-05-06 | $0.6758000 | $0.6619000 | $0.6619000 | $0.6619000 |
| 2023-05-07 | $0.6619000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2023-05-08 | $0.6535000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2023-05-09 | $0.6354000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2023-05-10 | $0.6330000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2023-05-11 | $0.6130000 | $0.6125000 | $0.6131000 | $0.6122000 |
| 2023-05-12 | $0.6173000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2023-05-13 | $0.6131000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2023-05-14 | $0.6127000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2023-05-15 | $0.6159000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2023-05-16 | $0.6044000 | $0.6041000 | $0.6049000 | $0.6037000 |
| Pair | Exchange |
|---|---|
| BONO/BTC | crex24 |
| BONO/ETH | crex24 |
| BONO/USDT | crex24 |
| BONO/BTC | p2pb2b |
Description
Description
Bonorum is as simple as a bank but with a difference. It's a bank for the users' crypto assets. Users can choose to deposit and earn interest in their assets to generate passive income and also borrow funds instantly when needed for a minimal interest.
Related Coins
