BOUTS
BoutsPro Rank 1383
Website
Reddit
Twitter
76,615,188 BOUTS
Buy / Sell
Get Wallet
BoutsPro
BoutsPro Price $ 0.0024
$ 0.0024
BoutsPro 24h Vol
$27,808
$27,808
BoutsPro Market Cap $187,472
$187,472
24h Vol
3 BTC 1 H
3.14 %
24 H
-16.65 %
7 d
54.34 %
Today BoutsPro price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 76,615,188 BOUTS are currently circulating in the Market. BoutsPro price is currently experiencing a change of -16.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BoutsPro have been traded on Crypto Exchanges. Get BoutsPro's progress by adding it to your favourites and creating a free portfolio.
Full Name
BoutsPro
Symbol
BOUTS
Algorithm
BTC Price
0.00000026 BTC
BTC Market
20 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
76,615,188 BOUTS
1h
3.14 %
24h
-16.65 %
7d
54.34 %
Twitter
Website
Share BoutsPro Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-26 | $0.1811000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2018-10-27 | $0.1830000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2018-10-28 | $0.1825000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-10-29 | $0.1834000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-10-30 | $0.1761000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-10-31 | $0.1766000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2018-11-01 | $0.1781000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2018-11-02 | $0.1789000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2018-11-03 | $0.1809000 | $0.0000800 | $0.1795000 | $0.0000800 |
| 2018-11-04 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-05 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-06 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-11-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-09 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-10 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-11 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-13 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-11-14 | $0.0000830 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-11-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-11-16 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-18 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-11-19 | $0.0000710 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-20 | $0.0000590 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-11-21 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-11-22 | $0.0000550 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-11-23 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-11-24 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-11-25 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-11-26 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-28 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-11-29 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-11-30 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-01 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-03 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-05 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-06 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-07 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-10 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-11 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-12 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-13 | $0.0000360 | $0.0029800 | $0.0030240 | $0.0000350 |
| 2018-12-14 | $0.0029800 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2018-12-15 | $0.0028950 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2018-12-16 | $0.0029070 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2018-12-17 | $0.0029460 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2018-12-18 | $0.0032930 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2018-12-19 | $0.0035340 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2018-12-20 | $0.0034720 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2018-12-21 | $0.0040170 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-22 | $0.0037760 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2018-12-23 | $0.0040830 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2018-12-24 | $0.0045390 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2018-12-25 | $0.0048600 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2018-12-26 | $0.0045190 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-12-27 | $0.0045750 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2018-12-28 | $0.0040270 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-12-29 | $0.0048210 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-12-30 | $0.0047370 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2018-12-31 | $0.0048760 | $0.1068000 | $0.1068000 | $0.0046050 |
| 2019-01-01 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1253000 | $0.007472 | $0.1196000 | $0.007472 |
| 2019-01-04 | $0.007472 | $0.007802 | $0.007802 | $0.007802 |
| 2019-01-05 | $0.007802 | $0.007811 | $0.007811 | $0.007811 |
| 2019-01-06 | $0.007811 | $0.007931 | $0.007931 | $0.007931 |
| 2019-01-07 | $0.007931 | $0.007605 | $0.007605 | $0.007605 |
| 2019-01-08 | $0.007605 | $0.007555 | $0.007555 | $0.007555 |
| 2019-01-09 | $0.007555 | $0.007559 | $0.007559 | $0.007559 |
| 2019-01-10 | $0.007559 | $0.006398 | $0.006398 | $0.006398 |
| 2019-01-11 | $0.006398 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-12 | $0.006358 | $0.006292 | $0.006292 | $0.006292 |
| 2019-01-13 | $0.006292 | $0.005828 | $0.005828 | $0.005828 |
| 2019-01-14 | $0.005828 | $0.006487 | $0.006487 | $0.006487 |
| 2019-01-15 | $0.006487 | $0.006061 | $0.006061 | $0.006061 |
| 2019-01-16 | $0.006061 | $0.006156 | $0.006156 | $0.006156 |
| 2019-01-17 | $0.006156 | $0.006186 | $0.006186 | $0.006186 |
| 2019-01-18 | $0.006186 | $0.006029 | $0.006029 | $0.006029 |
| 2019-01-19 | $0.006029 | $0.006242 | $0.006242 | $0.006242 |
| 2019-01-20 | $0.006242 | $0.005921 | $0.005921 | $0.005921 |
| 2019-01-21 | $0.005921 | $0.005836 | $0.005836 | $0.005836 |
| 2019-01-22 | $0.005836 | $0.005956 | $0.005956 | $0.005956 |
| 2019-01-23 | $0.005956 | $0.005879 | $0.005879 | $0.005879 |
| 2019-01-24 | $0.005879 | $0.005885 | $0.005885 | $0.005885 |
| 2019-01-25 | $0.005885 | $0.005796 | $0.005796 | $0.005796 |
| 2019-01-26 | $0.005796 | $0.005817 | $0.005817 | $0.005817 |
| 2019-01-27 | $0.005817 | $0.005614 | $0.005614 | $0.005614 |
| 2019-01-28 | $0.005614 | $0.005318 | $0.005318 | $0.005318 |
| 2019-01-29 | $0.005318 | $0.005237 | $0.005237 | $0.005237 |
| 2019-01-30 | $0.005237 | $0.005452 | $0.005452 | $0.005452 |
| 2019-01-31 | $0.005452 | $0.005345 | $0.005345 | $0.005345 |
| 2019-02-01 | $0.005345 | $0.005352 | $0.005352 | $0.005352 |
| 2019-02-02 | $0.005352 | $0.005550 | $0.005550 | $0.005550 |
| 2019-02-03 | $0.005550 | $0.005360 | $0.005360 | $0.005360 |
| 2019-02-04 | $0.005360 | $0.005345 | $0.005345 | $0.005345 |
| 2019-02-05 | $0.005345 | $0.005347 | $0.005347 | $0.005347 |
| 2019-02-06 | $0.005347 | $0.005225 | $0.005225 | $0.005225 |
| 2019-02-07 | $0.005225 | $0.005215 | $0.005215 | $0.005215 |
| 2019-02-08 | $0.005215 | $0.005974 | $0.005974 | $0.005974 |
| 2019-02-09 | $0.005974 | $0.005973 | $0.005973 | $0.005973 |
| 2019-02-10 | $0.005973 | $0.006279 | $0.006279 | $0.006279 |
| 2019-02-11 | $0.006279 | $0.006038 | $0.006038 | $0.006038 |
| 2019-02-12 | $0.006038 | $0.006131 | $0.006131 | $0.006131 |
| 2019-02-13 | $0.006131 | $0.006116 | $0.006116 | $0.006116 |
| 2019-02-14 | $0.006116 | $0.006043 | $0.006043 | $0.006043 |
| 2019-02-15 | $0.006043 | $0.006101 | $0.006101 | $0.006101 |
| 2019-02-16 | $0.006101 | $0.006163 | $0.006163 | $0.006163 |
| 2019-02-17 | $0.006163 | $0.006714 | $0.006714 | $0.006714 |
| 2019-02-18 | $0.006714 | $0.007327 | $0.007327 | $0.007327 |
| 2019-02-19 | $0.007327 | $0.007220 | $0.007220 | $0.007220 |
| 2019-02-20 | $0.007220 | $0.007462 | $0.007462 | $0.007462 |
| 2019-02-21 | $0.007462 | $0.007318 | $0.007318 | $0.007318 |
| 2019-02-22 | $0.007318 | $0.007452 | $0.007452 | $0.007452 |
| 2019-02-23 | $0.007452 | $0.007974 | $0.007974 | $0.007974 |
| 2019-02-24 | $0.007974 | $0.006671 | $0.006671 | $0.006671 |
| 2019-02-25 | $0.006671 | $0.006951 | $0.006951 | $0.006951 |
| 2019-02-26 | $0.006951 | $0.006856 | $0.006856 | $0.006856 |
| 2019-02-27 | $0.006856 | $0.006797 | $0.006797 | $0.006797 |
| 2019-02-28 | $0.006797 | $0.006815 | $0.006815 | $0.006815 |
| 2019-03-01 | $0.006815 | $0.006808 | $0.006808 | $0.006808 |
| 2019-03-02 | $0.006808 | $0.006691 | $0.006691 | $0.006691 |
| 2019-03-03 | $0.006691 | $0.006561 | $0.006561 | $0.006561 |
| 2019-03-04 | $0.006561 | $0.006322 | $0.006322 | $0.006322 |
| 2019-03-05 | $0.006322 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-06 | $0.006897 | $0.006925 | $0.006925 | $0.006925 |
| 2019-03-07 | $0.006925 | $0.006883 | $0.006883 | $0.006883 |
| 2019-03-08 | $0.006883 | $0.006721 | $0.006721 | $0.006721 |
| 2019-03-09 | $0.006721 | $0.006912 | $0.006912 | $0.006912 |
| 2019-03-10 | $0.006912 | $0.006818 | $0.006818 | $0.006818 |
| 2019-03-11 | $0.006818 | $0.006677 | $0.006677 | $0.006677 |
| 2019-03-12 | $0.006677 | $0.006719 | $0.006719 | $0.006719 |
| 2019-03-13 | $0.006719 | $0.006647 | $0.006647 | $0.006647 |
| 2019-03-14 | $0.006647 | $0.006644 | $0.006644 | $0.006644 |
| 2019-03-15 | $0.006644 | $0.006882 | $0.006882 | $0.006882 |
| 2019-03-16 | $0.006882 | $0.007084 | $0.007084 | $0.007084 |
| 2019-03-17 | $0.007084 | $0.006987 | $0.006987 | $0.006987 |
| 2019-03-18 | $0.006987 | $0.006925 | $0.006925 | $0.006925 |
| 2019-03-19 | $0.006925 | $0.006973 | $0.006973 | $0.006973 |
| 2019-03-20 | $0.006973 | $0.007011 | $0.007011 | $0.007011 |
| 2019-03-21 | $0.007011 | $0.006781 | $0.006781 | $0.006781 |
| 2019-03-22 | $0.006781 | $0.006838 | $0.006838 | $0.006838 |
| 2019-03-23 | $0.006838 | $0.006887 | $0.006887 | $0.006887 |
| 2019-03-24 | $0.006887 | $0.006811 | $0.006811 | $0.006811 |
| 2019-03-25 | $0.006811 | $0.006698 | $0.006698 | $0.006698 |
| 2019-03-26 | $0.006698 | $0.006714 | $0.006714 | $0.006714 |
| 2019-03-27 | $0.006714 | $0.007011 | $0.007011 | $0.007011 |
| 2019-03-28 | $0.007011 | $0.006919 | $0.006919 | $0.006919 |
| 2019-03-29 | $0.006919 | $0.007221 | $0.007221 | $0.007221 |
| 2019-03-30 | $0.007221 | $0.007164 | $0.007164 | $0.007164 |
| 2019-03-31 | $0.007164 | $0.007120 | $0.007120 | $0.007120 |
| 2019-04-01 | $0.007120 | $0.007092 | $0.007092 | $0.007092 |
| 2019-04-02 | $0.007092 | $0.008247 | $0.008247 | $0.008247 |
| 2019-04-03 | $0.008247 | $0.008059 | $0.008059 | $0.008059 |
| 2019-04-04 | $0.008059 | $0.007904 | $0.007904 | $0.007904 |
| 2019-04-05 | $0.007904 | $0.008320 | $0.008320 | $0.008320 |
| 2019-04-06 | $0.008320 | $0.008314 | $0.008314 | $0.008314 |
| 2019-04-07 | $0.008314 | $0.008778 | $0.008778 | $0.008778 |
| 2019-04-08 | $0.008778 | $0.009053 | $0.009053 | $0.009053 |
| 2019-04-09 | $0.009053 | $0.008815 | $0.008815 | $0.008815 |
| 2019-04-10 | $0.008815 | $0.008869 | $0.008869 | $0.008869 |
| 2019-04-11 | $0.008869 | $0.008262 | $0.008262 | $0.008262 |
| 2019-04-12 | $0.008262 | $0.008228 | $0.008228 | $0.008228 |
| 2019-04-13 | $0.008228 | $0.008227 | $0.008227 | $0.008227 |
| 2019-04-14 | $0.008227 | $0.008434 | $0.008434 | $0.008434 |
| 2019-04-15 | $0.008434 | $0.008015 | $0.008015 | $0.008015 |
| 2019-04-16 | $0.008015 | $0.008345 | $0.008345 | $0.008345 |
| 2019-04-17 | $0.008345 | $0.008351 | $0.008351 | $0.008351 |
| 2019-04-18 | $0.008351 | $0.008730 | $0.008730 | $0.008730 |
| 2019-04-19 | $0.008730 | $0.008707 | $0.008707 | $0.008707 |
| 2019-04-20 | $0.008707 | $0.008698 | $0.008698 | $0.008698 |
| 2019-04-21 | $0.008698 | $0.008515 | $0.008515 | $0.008515 |
| 2019-04-22 | $0.008515 | $0.008595 | $0.008595 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.008533 | $0.008533 | $0.008533 |
| 2019-04-24 | $0.008533 | $0.008303 | $0.008303 | $0.008303 |
| 2019-04-25 | $0.008303 | $0.007650 | $0.007650 | $0.007650 |
| 2019-04-26 | $0.007650 | $0.007822 | $0.007822 | $0.007822 |
| 2019-04-27 | $0.007822 | $0.007918 | $0.007918 | $0.007918 |
| 2019-04-28 | $0.007936 | $0.007903 | $0.007903 | $0.007903 |
| 2019-04-29 | $0.007903 | $0.007834 | $0.007834 | $0.007834 |
| 2019-04-30 | $0.007834 | $0.008219 | $0.008219 | $0.008219 |
| 2019-05-01 | $0.008219 | $0.008071 | $0.008071 | $0.008071 |
| 2019-05-02 | $0.008071 | $0.008065 | $0.008065 | $0.008065 |
| 2019-05-03 | $0.008065 | $0.008412 | $0.008412 | $0.008412 |
| 2019-05-04 | $0.008412 | $0.008181 | $0.008181 | $0.008181 |
| 2019-05-05 | $0.008181 | $0.008197 | $0.008197 | $0.008197 |
| 2019-05-06 | $0.008197 | $0.008685 | $0.008685 | $0.008685 |
| 2019-05-07 | $0.008685 | $0.008430 | $0.008430 | $0.008430 |
| 2019-05-08 | $0.008430 | $0.008571 | $0.008571 | $0.008571 |
| 2019-05-09 | $0.008571 | $0.008543 | $0.008543 | $0.008543 |
| 2019-05-10 | $0.008543 | $0.008625 | $0.008625 | $0.008625 |
| 2019-05-11 | $0.008625 | $0.009622 | $0.009622 | $0.009622 |
| 2019-05-12 | $0.009622 | $0.009407 | $0.009407 | $0.009407 |
| 2019-05-13 | $0.009407 | $0.009792 | $0.009792 | $0.009792 |
| 2019-05-14 | $0.009792 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-15 | $0.0108600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-05-16 | $0.0124300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-05-17 | $0.0132200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-05-18 | $0.0122400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-05-19 | $0.0117000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-05-20 | $0.0130400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-21 | $0.0126000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-05-22 | $0.0127500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-05-23 | $0.0121700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-05-24 | $0.0122800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-05-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-05-26 | $0.0125700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-05-27 | $0.0134100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-28 | $0.0135900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-29 | $0.0135700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-05-30 | $0.0134800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-31 | $0.0127200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-06-01 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-06-02 | $0.0132400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-06-03 | $0.0134700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-04 | $0.0124800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-06-05 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-06-06 | $0.0123100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-07 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-08 | $0.0124800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-06-09 | $0.0122200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-10 | $0.0115700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-06-11 | $0.0124000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-12 | $0.0122600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-06-13 | $0.0131500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-06-14 | $0.0127500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-06-15 | $0.0131900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-16 | $0.0134600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-17 | $0.0134300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-06-18 | $0.0137000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-06-19 | $0.0132300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-06-20 | $0.0134500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-06-21 | $0.0136100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-06-22 | $0.0148000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-06-23 | $0.0154700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-24 | $0.0153700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-06-25 | $0.0155600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-06-26 | $0.0158300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-06-28 | $0.0147000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-06-29 | $0.0154700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-30 | $0.0158700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-01 | $0.0145100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-07-02 | $0.0147100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-07-03 | $0.0145800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-07-04 | $0.0151100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-07-05 | $0.0141600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-06 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-07 | $0.0144000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-07-08 | $0.0153200 | $0.0034470 | $0.0156700 | $0.0034470 |
| 2019-07-09 | $0.0034470 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-07-10 | $0.0033870 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-07-11 | $0.0031750 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-07-12 | $0.0029540 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-07-13 | $0.0030300 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-07-14 | $0.0029580 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-07-15 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-16 | $0.0025100 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-07-17 | $0.0021860 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-07-18 | $0.0023240 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-07-19 | $0.0024870 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-07-20 | $0.0024340 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-07-21 | $0.0025160 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-07-22 | $0.0024790 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-07-23 | $0.0023890 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-07-24 | $0.0023340 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-07-25 | $0.0023830 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-07-26 | $0.0024140 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-07-27 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-07-28 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-07-29 | $0.0023230 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-07-30 | $0.0023190 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-07-31 | $0.0023080 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-08-01 | $0.0024060 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-08-02 | $0.0023930 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-03 | $0.0023950 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-04 | $0.0024420 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-08-05 | $0.0024500 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-08-06 | $0.0025650 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-08-07 | $0.0024850 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-08-08 | $0.0024860 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-08-09 | $0.0024330 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-08-10 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-08-11 | $0.0022690 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-08-12 | $0.0023800 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-08-13 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-08-14 | $0.0022950 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-08-15 | $0.0020510 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-08-16 | $0.0020710 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-08-17 | $0.0020400 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-08-18 | $0.0020430 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-08-19 | $0.0021420 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-08-20 | $0.0022270 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-08-21 | $0.0021620 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-08-22 | $0.0020610 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-08-23 | $0.0020980 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-08-24 | $0.0021410 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-08-25 | $0.0021020 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-08-26 | $0.0020520 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-08-27 | $0.0020730 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-08-28 | $0.0020590 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-08-29 | $0.0019030 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-08-30 | $0.0018580 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-08-31 | $0.0018540 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-09-01 | $0.0018940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-09-02 | $0.0018860 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-09-03 | $0.0019660 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-04 | $0.0019700 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-09-05 | $0.0019250 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-09-06 | $0.0019180 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2019-09-07 | $0.0018640 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-09-08 | $0.0019620 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-09-09 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-09-10 | $0.0019890 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-09-11 | $0.0019800 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-09-12 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-09-13 | $0.0019930 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-09-14 | $0.0019970 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-09-15 | $0.0020780 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-09-16 | $0.0020840 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-09-17 | $0.0021760 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-09-18 | $0.0022870 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-09-19 | $0.0023150 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-09-20 | $0.0024310 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-09-21 | $0.0024010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-09-22 | $0.0023660 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-09-23 | $0.0023240 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-09-24 | $0.0022110 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-25 | $0.0018310 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-09-26 | $0.0018720 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-09-27 | $0.0018270 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-09-28 | $0.0019180 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-09-29 | $0.0019160 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-09-30 | $0.0018660 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-01 | $0.0019960 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-10-02 | $0.0019400 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-10-03 | $0.0019920 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-10-04 | $0.0019270 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-10-05 | $0.0019380 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-10-06 | $0.0019460 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-10-07 | $0.0018730 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2019-10-08 | $0.0019850 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-10-09 | $0.0019920 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-10-10 | $0.0021280 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-10-11 | $0.0021090 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-10-12 | $0.0019900 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-10-13 | $0.0019810 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-10-14 | $0.0019950 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-10-15 | $0.0020570 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-10-16 | $0.0019880 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-10-17 | $0.0019220 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-10-18 | $0.0019530 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-10-19 | $0.0019060 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-10-20 | $0.0018960 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-10-21 | $0.0019340 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-10-22 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-10-23 | $0.0018880 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-10-24 | $0.0017900 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-10-25 | $0.0017720 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-10-26 | $0.0020000 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-10-27 | $0.0019820 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-10-28 | $0.0020280 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-10-29 | $0.0020030 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-10-30 | $0.0021020 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-10-31 | $0.0020190 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-11-01 | $0.0020080 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-11-02 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-11-03 | $0.0020180 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-11-04 | $0.0020010 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-11-05 | $0.0020510 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-06 | $0.0020790 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-11-07 | $0.0021040 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-11-08 | $0.0020520 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-11-09 | $0.0020220 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-11-10 | $0.0020360 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-11-11 | $0.0020820 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-11-12 | $0.0020340 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-11-13 | $0.0020580 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-11-14 | $0.0020690 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-11-15 | $0.0020310 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-11-16 | $0.0019800 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-11-17 | $0.0020090 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-11-18 | $0.0020260 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-11-19 | $0.0019610 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-11-20 | $0.0019360 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-11-21 | $0.0019210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-11-22 | $0.0017730 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-11-23 | $0.0016520 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-11-24 | $0.0016770 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-25 | $0.0015450 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-11-26 | $0.0016080 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-11-27 | $0.0016280 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-11-28 | $0.0016840 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-11-29 | $0.0016640 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-11-30 | $0.0017040 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-12-01 | $0.0016740 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-12-02 | $0.0016650 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-12-03 | $0.0016430 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-12-04 | $0.0016250 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-12-05 | $0.0016030 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-12-06 | $0.0016320 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-07 | $0.0016400 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-12-08 | $0.0016260 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-12-09 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-12-10 | $0.0016240 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-12-11 | $0.0016050 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-12-12 | $0.0015800 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-12-13 | $0.0015960 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-12-14 | $0.0015950 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-12-15 | $0.0015640 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-12-16 | $0.0015700 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-12-17 | $0.0014590 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-12-18 | $0.0013430 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-12-19 | $0.0014640 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-12-20 | $0.0014110 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-12-21 | $0.0014140 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-12-22 | $0.0014030 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-12-23 | $0.0014580 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-12-24 | $0.0014090 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-12-25 | $0.0014080 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-12-26 | $0.0013760 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-12-27 | $0.0013830 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-12-28 | $0.0013910 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-12-29 | $0.0014100 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-12-31 | $0.0014460 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-01-01 | $0.0014180 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-01-02 | $0.0014370 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-01-03 | $0.0013990 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-01-04 | $0.0014770 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-01-05 | $0.0014780 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-01-06 | $0.0014900 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-01-07 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-01-08 | $0.0015750 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-01-09 | $0.0015470 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-01-10 | $0.0015170 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-01-11 | $0.0015940 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-12 | $0.0015700 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-01-13 | $0.0016120 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-01-14 | $0.0015810 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-01-15 | $0.0018240 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-01-16 | $0.0018280 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-17 | $0.0018050 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-01-18 | $0.0018670 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-01-19 | $0.0019140 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-01-20 | $0.0018360 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-01-21 | $0.0018340 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-01-22 | $0.0018630 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-01-23 | $0.0018460 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-01-24 | $0.0017890 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-01-25 | $0.0017870 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-26 | $0.0017640 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-01-27 | $0.0018450 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-01-28 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-01-29 | $0.0019360 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-01-30 | $0.0019090 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-01-31 | $0.0020290 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-02-01 | $0.0019770 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-02-02 | $0.0020200 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-02-03 | $0.0020720 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-02-04 | $0.0020870 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-02-05 | $0.0020730 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-02-06 | $0.0022420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-02-07 | $0.0023420 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-02-08 | $0.0024550 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-02-09 | $0.0024550 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-02-10 | $0.0025150 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-02-11 | $0.0024540 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-02-12 | $0.0026160 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-02-13 | $0.0029270 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2020-02-14 | $0.0029540 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2020-02-15 | $0.0031440 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-02-16 | $0.0029130 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-02-17 | $0.0028540 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-02-18 | $0.0029490 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-02-19 | $0.0031120 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-02-20 | $0.0028460 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-02-21 | $0.0028350 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-02-22 | $0.0029220 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-02-23 | $0.0028850 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-02-24 | $0.0030320 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-02-25 | $0.0029230 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2020-02-26 | $0.0027150 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-02-27 | $0.0024610 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-02-28 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-02-29 | $0.0025030 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-03-01 | $0.0023940 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-03-02 | $0.0023980 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-03-03 | $0.0025530 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-03-04 | $0.0024610 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-03-05 | $0.0024710 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-03-06 | $0.0025160 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-03-07 | $0.0027030 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-03-08 | $0.0026160 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-03-09 | $0.0021960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-03-10 | $0.0022340 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-03-11 | $0.0022070 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-03-12 | $0.0021430 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-03-13 | $0.0012080 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-03-14 | $0.0014900 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-03-15 | $0.0013480 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-03-16 | $0.0013590 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-03-17 | $0.0012250 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-03-18 | $0.0012790 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-03-19 | $0.0013050 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-20 | $0.0015040 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-03-21 | $0.0014670 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-03-22 | $0.0014600 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-03-23 | $0.0013470 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-24 | $0.0015040 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-03-25 | $0.0015300 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-03-26 | $0.0014990 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-03-27 | $0.0015290 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-03-28 | $0.0014470 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-03-29 | $0.0014450 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-03-30 | $0.0013700 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-03-31 | $0.0014550 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-04-01 | $0.0014650 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-04-02 | $0.0014970 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-04-03 | $0.0015570 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-04-04 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-04-05 | $0.0015890 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-04-06 | $0.0015720 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-04-07 | $0.0018880 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-04-08 | $0.0018110 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-04-09 | $0.0019080 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-04-10 | $0.0018690 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-04-11 | $0.0017390 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-04-12 | $0.0017450 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-04-13 | $0.0017460 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-04-14 | $0.0017250 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-04-15 | $0.0017450 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-04-16 | $0.0016810 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-04-17 | $0.0018980 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-04-18 | $0.0018810 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-04-19 | $0.0020660 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-04-20 | $0.0019840 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-21 | $0.0018770 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-04-22 | $0.0018810 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-04-23 | $0.0020130 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-04-24 | $0.0020420 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-04-25 | $0.0020650 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-04-26 | $0.0021380 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-04-27 | $0.0021760 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-04-28 | $0.0021650 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-04-29 | $0.0021650 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-04-30 | $0.0023710 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-05-01 | $0.0022690 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-05-02 | $0.0023320 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-05-03 | $0.0023560 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-05-04 | $0.0023110 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-05-05 | $0.0022760 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2020-05-06 | $0.0022600 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-05-07 | $0.0021900 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2020-05-08 | $0.0023360 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-05-09 | $0.0023270 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-05-10 | $0.0023110 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-11 | $0.0020660 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-05-12 | $0.0020450 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-05-13 | $0.0020890 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-05-14 | $0.0021980 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-05-15 | $0.0022370 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-05-16 | $0.0021410 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-05-17 | $0.0022060 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-05-18 | $0.0022770 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-05-19 | $0.0023620 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-05-20 | $0.0023610 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-05-21 | $0.0023080 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-05-22 | $0.0021840 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-05-23 | $0.0022800 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-05-24 | $0.0022740 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-05-25 | $0.0021980 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-05-26 | $0.0022450 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-05-27 | $0.0022110 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-05-28 | $0.0022920 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-05-29 | $0.0024230 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-05-30 | $0.0024260 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-05-31 | $0.0026790 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-06-01 | $0.0025490 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-06-02 | $0.0027300 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-06-03 | $0.0026160 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-06-04 | $0.0026900 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2020-06-05 | $0.0026770 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-06-06 | $0.0026410 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-06-07 | $0.0026630 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-06-08 | $0.0026920 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-06-09 | $0.0027110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-06-10 | $0.0026840 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-06-11 | $0.0027280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-06-12 | $0.0025320 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-06-13 | $0.0026130 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-06-14 | $0.0026200 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-06-15 | $0.0025480 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2020-06-16 | $0.0025410 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-06-17 | $0.0025890 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-06-18 | $0.0025710 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-06-19 | $0.0025440 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-06-20 | $0.0025160 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-06-21 | $0.0025180 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-06-22 | $0.0025060 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2020-06-23 | $0.0026760 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-06-24 | $0.0026750 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-06-25 | $0.0025800 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-06-26 | $0.0025560 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-06-27 | $0.0025240 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-06-28 | $0.0024290 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-06-29 | $0.0024750 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-06-30 | $0.0025060 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-07-01 | $0.0024810 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-07-02 | $0.0025420 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-07-03 | $0.0024910 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-07-04 | $0.0024770 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-07-05 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-06 | $0.0025080 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-07-07 | $0.0026590 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-07-08 | $0.0026330 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-07-09 | $0.0027180 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-07-10 | $0.0026630 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-07-11 | $0.0026530 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-07-12 | $0.0026320 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-07-13 | $0.0026710 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-07-14 | $0.0026350 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-07-15 | $0.0026450 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-07-16 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2020-07-17 | $0.0025700 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-07-18 | $0.0025600 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-07-19 | $0.0025940 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-07-20 | $0.0026310 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-07-21 | $0.0025980 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-07-22 | $0.0027050 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-07-23 | $0.0029080 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-07-24 | $0.0030320 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-07-25 | $0.0030760 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2020-07-26 | $0.0033620 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2020-07-27 | $0.0034260 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2020-07-28 | $0.0035460 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-07-29 | $0.0034920 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2020-07-30 | $0.0035010 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-07-31 | $0.0036880 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-08-01 | $0.0038150 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2020-08-02 | $0.0042620 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-08-03 | $0.0040910 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-08-04 | $0.0042470 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2020-08-05 | $0.0042880 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-08-06 | $0.0044120 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2020-08-07 | $0.0043460 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2020-08-08 | $0.0041750 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2020-08-09 | $0.0043730 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-08-10 | $0.0042930 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-08-11 | $0.0043540 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2020-08-12 | $0.0041680 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2020-08-13 | $0.0042590 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-08-14 | $0.0046750 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2020-08-15 | $0.0048240 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2020-08-16 | $0.0047590 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-08-17 | $0.0047720 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-08-18 | $0.0047440 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2020-08-19 | $0.0046460 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2020-08-20 | $0.0044860 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2020-08-21 | $0.0045760 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-08-22 | $0.0042680 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2020-08-23 | $0.0043500 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-08-24 | $0.0042980 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-08-25 | $0.0044880 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-08-26 | $0.0042170 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2020-08-27 | $0.0042460 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-08-28 | $0.0042150 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-08-29 | $0.0043510 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2020-08-30 | $0.0043870 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2020-08-31 | $0.0047190 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2020-09-01 | $0.0047750 | $0.005234 | $0.005234 | $0.005234 |
| 2020-09-02 | $0.005234 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2020-09-03 | $0.0048380 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-09-04 | $0.0042070 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2020-09-05 | $0.0042450 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-09-06 | $0.0036880 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-09-07 | $0.0038800 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-09-08 | $0.0038910 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-09-09 | $0.0037120 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-09-10 | $0.0038630 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2020-09-11 | $0.0040490 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-09-12 | $0.0041140 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2020-09-13 | $0.0042670 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2020-09-14 | $0.0040300 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2020-09-15 | $0.0041500 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-09-16 | $0.0040060 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-09-17 | $0.0040170 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-09-18 | $0.0042840 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-09-19 | $0.0042310 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2020-09-20 | $0.0042390 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-09-21 | $0.0040820 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-09-22 | $0.0037420 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2020-09-23 | $0.0037870 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-09-24 | $0.0035220 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-09-25 | $0.0038410 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-09-26 | $0.0038720 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2020-09-27 | $0.0038960 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2020-09-28 | $0.0039340 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2020-09-29 | $0.0038940 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-09-30 | $0.0039590 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-10-01 | $0.0039580 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2020-10-02 | $0.0038840 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-10-03 | $0.0038040 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2020-10-04 | $0.0038100 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-10-05 | $0.0038790 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2020-10-06 | $0.0038920 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2020-10-07 | $0.0037490 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-10-08 | $0.0037610 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-10-09 | $0.0038630 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-10-10 | $0.0040200 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-10-11 | $0.0040800 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2020-10-12 | $0.0041180 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2020-10-13 | $0.0042560 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2020-10-14 | $0.0041960 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2020-10-15 | $0.0041690 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2020-10-16 | $0.0041560 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-10-17 | $0.0040210 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-10-18 | $0.0040540 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2020-10-19 | $0.0041630 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-10-20 | $0.0041740 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-10-21 | $0.0040570 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-10-22 | $0.0043060 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2020-10-23 | $0.0045600 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2020-10-24 | $0.0045050 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2020-10-25 | $0.0045380 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2020-10-26 | $0.0044690 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2020-10-27 | $0.0043240 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-10-28 | $0.0044410 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2020-10-29 | $0.0042760 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-10-30 | $0.0042630 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2020-10-31 | $0.0042100 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-11-01 | $0.0042540 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2020-11-02 | $0.0043610 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-11-03 | $0.0042200 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-11-04 | $0.0042700 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2020-11-05 | $0.0044290 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-11-06 | $0.0045860 | $0.005020 | $0.005020 | $0.005020 |
| 2020-11-07 | $0.005020 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2020-11-08 | $0.0047940 | $0.005002 | $0.005002 | $0.005002 |
| 2020-11-09 | $0.005002 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-11-10 | $0.0048890 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-11-11 | $0.0049590 | $0.005103 | $0.005103 | $0.005103 |
| 2020-11-12 | $0.005103 | $0.005091 | $0.005091 | $0.005091 |
| 2020-11-13 | $0.005091 | $0.005246 | $0.005246 | $0.005246 |
| 2020-11-14 | $0.005246 | $0.005071 | $0.005071 | $0.005071 |
| 2020-11-15 | $0.005071 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2020-11-16 | $0.0049340 | $0.005067 | $0.005067 | $0.005067 |
| 2020-11-17 | $0.005067 | $0.005310 | $0.005310 | $0.005310 |
| 2020-11-18 | $0.005310 | $0.005266 | $0.005266 | $0.005266 |
| 2020-11-19 | $0.005266 | $0.005191 | $0.005191 | $0.005191 |
| 2020-11-20 | $0.005191 | $0.005615 | $0.005615 | $0.005615 |
| 2020-11-21 | $0.005615 | $0.006075 | $0.006075 | $0.006075 |
| 2020-11-22 | $0.006075 | $0.006160 | $0.006160 | $0.006160 |
| 2020-11-23 | $0.006160 | $0.006700 | $0.006700 | $0.006700 |
| 2020-11-24 | $0.006700 | $0.006656 | $0.006656 | $0.006656 |
| 2020-11-25 | $0.006656 | $0.006263 | $0.006263 | $0.006263 |
| 2020-11-26 | $0.006263 | $0.005722 | $0.005722 | $0.005722 |
| 2020-11-27 | $0.005722 | $0.005707 | $0.005707 | $0.005707 |
| 2020-11-28 | $0.005707 | $0.005918 | $0.005918 | $0.005918 |
| 2020-11-29 | $0.005918 | $0.006336 | $0.006336 | $0.006336 |
| 2020-11-30 | $0.006336 | $0.006778 | $0.006778 | $0.006778 |
| 2020-12-01 | $0.006778 | $0.006449 | $0.006449 | $0.006449 |
| 2020-12-02 | $0.006449 | $0.006581 | $0.006581 | $0.006581 |
| 2020-12-03 | $0.006581 | $0.006782 | $0.006782 | $0.006782 |
| 2020-12-04 | $0.006782 | $0.006244 | $0.006244 | $0.006244 |
| 2020-12-05 | $0.006244 | $0.006568 | $0.006568 | $0.006568 |
| 2020-12-06 | $0.006568 | $0.006624 | $0.006624 | $0.006624 |
| 2020-12-07 | $0.006624 | $0.006507 | $0.006507 | $0.006507 |
| 2020-12-08 | $0.006507 | $0.006103 | $0.006103 | $0.006103 |
| 2020-12-09 | $0.006103 | $0.006308 | $0.006308 | $0.006308 |
| 2020-12-10 | $0.006308 | $0.006142 | $0.006142 | $0.006142 |
| 2020-12-11 | $0.006142 | $0.005986 | $0.005986 | $0.005986 |
| 2020-12-12 | $0.005986 | $0.006251 | $0.006251 | $0.006251 |
| 2020-12-13 | $0.006251 | $0.006498 | $0.006498 | $0.006498 |
| 2020-12-14 | $0.006498 | $0.006450 | $0.006450 | $0.006450 |
| 2020-12-15 | $0.006450 | $0.006481 | $0.006481 | $0.006481 |
| 2020-12-16 | $0.006481 | $0.007015 | $0.007015 | $0.007015 |
| 2020-12-17 | $0.007015 | $0.007075 | $0.007075 | $0.007075 |
| 2020-12-18 | $0.007075 | $0.007200 | $0.007200 | $0.007200 |
| 2020-12-19 | $0.007200 | $0.007246 | $0.007246 | $0.007246 |
| 2020-12-20 | $0.007246 | $0.007020 | $0.007020 | $0.007020 |
| 2020-12-21 | $0.007020 | $0.006687 | $0.006687 | $0.006687 |
| 2020-12-22 | $0.006687 | $0.007010 | $0.007010 | $0.007010 |
| 2020-12-23 | $0.007010 | $0.006438 | $0.006438 | $0.006438 |
| 2020-12-24 | $0.006438 | $0.006736 | $0.006736 | $0.006736 |
| 2020-12-25 | $0.006736 | $0.006895 | $0.006895 | $0.006895 |
| 2020-12-26 | $0.006895 | $0.006997 | $0.006997 | $0.006997 |
| 2020-12-27 | $0.006997 | $0.007524 | $0.007524 | $0.007524 |
| 2020-12-28 | $0.007524 | $0.008025 | $0.008025 | $0.008025 |
| 2020-12-29 | $0.008025 | $0.008047 | $0.008047 | $0.008047 |
| 2020-12-30 | $0.008047 | $0.008278 | $0.008278 | $0.008278 |
| 2020-12-31 | $0.008278 | $0.008109 | $0.008109 | $0.008109 |
| 2021-01-01 | $0.008109 | $0.008037 | $0.008037 | $0.008037 |
| 2021-01-02 | $0.008037 | $0.008524 | $0.008524 | $0.008524 |
| 2021-01-03 | $0.008524 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-01-04 | $0.0107700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-01-05 | $0.0114700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-01-06 | $0.0121400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-01-07 | $0.0133200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-01-08 | $0.0134800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-01-09 | $0.0133900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-01-10 | $0.0140800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-01-11 | $0.0138100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-01-12 | $0.0119700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-01-13 | $0.0115500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-01-14 | $0.0124300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-01-15 | $0.0135500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-01-16 | $0.0128600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-01-17 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-01-18 | $0.0135700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-01-19 | $0.0138400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-01-20 | $0.0150400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-01-21 | $0.0151600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-01-22 | $0.0122300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-01-23 | $0.0135800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-01-24 | $0.0135800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-01-25 | $0.0153200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-01-26 | $0.0145000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-01-27 | $0.0150500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-01-28 | $0.0136600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-01-29 | $0.0146400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-01-30 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-01-31 | $0.0151700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-02-01 | $0.0144600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-02-02 | $0.0151200 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-02-03 | $0.0166500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-02-04 | $0.0183400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-02-05 | $0.0175700 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-02-06 | $0.0189400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-02-07 | $0.0184700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-08 | $0.0177600 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-02-09 | $0.0192800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-02-10 | $0.0194900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-02-11 | $0.0191700 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-02-12 | $0.0196600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-02-13 | $0.0202900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-02-14 | $0.0199900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-02-15 | $0.0198300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-02-16 | $0.0195700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-02-17 | $0.0196100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-02-18 | $0.0203600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-02-19 | $0.0213400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-02-20 | $0.0215300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-02-21 | $0.0210700 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-02-22 | $0.0212900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2021-02-23 | $0.0195600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-02-24 | $0.0173600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-02-25 | $0.0178800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-02-26 | $0.0163000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-02-27 | $0.0159100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-02-28 | $0.0160600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-03-01 | $0.0156500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-03-02 | $0.0172900 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-03-03 | $0.0163800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-03-04 | $0.0172600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-03-05 | $0.0169200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-03-06 | $0.0168300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-03-07 | $0.0181700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-03-08 | $0.0189900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-03-09 | $0.0201800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-03-10 | $0.0205900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-03-11 | $0.0197500 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-03-12 | $0.0201000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-03-13 | $0.0194500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-03-14 | $0.0211300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-03-15 | $0.0203400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-03-16 | $0.0197400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-03-17 | $0.0198600 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-03-18 | $0.0200500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-03-19 | $0.0195400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-03-20 | $0.0199100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-03-21 | $0.0198600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-03-22 | $0.0196200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-03-23 | $0.0185000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-24 | $0.0183600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-03-25 | $0.0174200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-03-26 | $0.0174600 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-03-27 | $0.0187000 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-03-28 | $0.0188500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-03-29 | $0.0185500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-03-30 | $0.0199800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-03-31 | $0.0202600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-04-01 | $0.0211100 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-04-02 | $0.0216400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-04-03 | $0.0234800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-04-04 | $0.0221000 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-04-05 | $0.0228400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-04-06 | $0.0231900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-04-07 | $0.0232400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-04-08 | $0.0216100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-04-09 | $0.0228900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-04-10 | $0.0227300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-04-11 | $0.0234700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-04-12 | $0.0236600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-13 | $0.0235200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-04-14 | $0.0252900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2021-04-15 | $0.0267500 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-04-16 | $0.0276900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2021-04-17 | $0.0266900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-04-18 | $0.0255000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-04-19 | $0.0246500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-20 | $0.0238000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-04-21 | $0.0256600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-04-22 | $0.0259300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-04-23 | $0.0264100 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-04-24 | $0.0260700 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-04-25 | $0.0243800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-04-26 | $0.0255400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-04-27 | $0.0278800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-04-28 | $0.0293500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-04-29 | $0.0302600 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-04-30 | $0.0303400 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-05-01 | $0.0305400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-05-02 | $0.0324300 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-05-03 | $0.0324700 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-05-04 | $0.0377500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-05-05 | $0.0356500 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2021-05-06 | $0.0388200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-05-07 | $0.0384100 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-05-08 | $0.0383200 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2021-05-09 | $0.0430800 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2021-05-10 | $0.0432000 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2021-05-11 | $0.0434500 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-05-12 | $0.0459600 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2021-05-13 | $0.0419200 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-05-14 | $0.0409100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2021-05-15 | $0.0448800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-05-16 | $0.0400800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-05-17 | $0.0394500 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2021-05-18 | $0.0360900 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-05-19 | $0.0371500 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-05-20 | $0.0268700 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-05-21 | $0.0305000 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-05-22 | $0.0267900 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-05-23 | $0.0252700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-05-24 | $0.0230800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-05-25 | $0.0291400 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-05-26 | $0.0297800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-05-27 | $0.0317800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-05-28 | $0.0301700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-05-29 | $0.0265400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-05-30 | $0.0250600 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-05-31 | $0.0262600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-06-01 | $0.0297800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-06-02 | $0.0289800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-06-03 | $0.0297700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-06-04 | $0.0314200 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-06-05 | $0.0296000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-06-06 | $0.0289300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-06-07 | $0.0298200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-06-08 | $0.0285200 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-06-09 | $0.0276000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-06-10 | $0.0287200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2021-06-11 | $0.0271900 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-06-12 | $0.0259100 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-06-13 | $0.0260700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-06-14 | $0.0276100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-06-15 | $0.0284000 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-06-16 | $0.0279800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2021-06-17 | $0.0260400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-06-18 | $0.0261000 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-06-19 | $0.0245700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-06-20 | $0.0238300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-06-21 | $0.0246800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-06-22 | $0.0207700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-06-23 | $0.0206900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-06-24 | $0.0216500 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-06-25 | $0.0218800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-06-26 | $0.0199100 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-06-27 | $0.0201400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-06-28 | $0.0218200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-06-29 | $0.0229200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-06-30 | $0.0238200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-07-01 | $0.0250400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-07-02 | $0.0232000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-07-03 | $0.0237100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-07-04 | $0.0245000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-07-05 | $0.0255600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-07-06 | $0.0241600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-07-07 | $0.0255500 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2021-07-08 | $0.0254900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-07-09 | $0.0232600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-07-10 | $0.0236000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-07-11 | $0.0232200 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-07-12 | $0.0235400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-07-13 | $0.0223600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-07-14 | $0.0213500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-07-15 | $0.0219400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-07-16 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-07-17 | $0.0206500 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-07-18 | $0.0209000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-19 | $0.0208100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-07-20 | $0.0200000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-07-21 | $0.0196500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-07-22 | $0.0219400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-07-23 | $0.0222700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-07-24 | $0.0233800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-07-25 | $0.0240500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-07-26 | $0.0241400 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-07-27 | $0.0245200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-07-28 | $0.0253200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-07-29 | $0.0253100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-07-30 | $0.0262200 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-07-31 | $0.0271000 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-08-01 | $0.0278500 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-08-02 | $0.0281200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-08-03 | $0.0286900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-08-04 | $0.0275900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-08-05 | $0.0299800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-08-06 | $0.0311200 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2021-08-07 | $0.0318200 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-08-08 | $0.0347900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-08-09 | $0.0331500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-08-10 | $0.0348100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-08-11 | $0.0345600 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-08-12 | $0.0348000 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-08-13 | $0.0335200 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-08-14 | $0.0365700 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-08-15 | $0.0359300 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-08-16 | $0.0364200 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-08-17 | $0.0346200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-08-18 | $0.0331300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-08-19 | $0.0331500 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-08-20 | $0.0350300 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-08-21 | $0.0361500 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-08-22 | $0.0354900 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-08-23 | $0.0356600 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-08-24 | $0.0365500 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2021-08-25 | $0.0349000 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-08-26 | $0.0355200 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-08-27 | $0.0340300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-08-28 | $0.0360300 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-08-29 | $0.0357100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-08-30 | $0.0354800 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-08-31 | $0.0355100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-09-01 | $0.0377900 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-09-02 | $0.0421200 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-09-03 | $0.0416600 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-09-04 | $0.0433400 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-09-05 | $0.0427600 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-09-06 | $0.0434800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-09-08 | $0.0377700 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-09-09 | $0.0385000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-09-10 | $0.0376700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-09-11 | $0.0353000 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-09-12 | $0.0359300 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-09-13 | $0.0374600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-09-14 | $0.0361400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-09-15 | $0.0378000 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-09-16 | $0.0397700 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-09-17 | $0.0392600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-09-18 | $0.0373900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-09-19 | $0.0377900 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-09-20 | $0.0366200 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-09-21 | $0.0326300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-09-22 | $0.0303600 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-23 | $0.0338700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-09-24 | $0.0347000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-09-25 | $0.0322400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-09-26 | $0.0321800 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-09-27 | $0.0337100 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2021-09-28 | $0.0322100 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-09-29 | $0.0308800 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-09-30 | $0.0313600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-01 | $0.0330100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-02 | $0.0364200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-03 | $0.0372800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-10-04 | $0.0376200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-10-05 | $0.0372300 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2021-10-06 | $0.0386800 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-10-07 | $0.0393400 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-10-08 | $0.0394700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-10-09 | $0.0391900 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-10-10 | $0.0393400 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-10-11 | $0.0375800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-12 | $0.0389900 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-10-13 | $0.0384000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-10-14 | $0.0396800 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-10-15 | $0.0417000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-10-16 | $0.0425500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-10-17 | $0.0421300 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-10-18 | $0.0423100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2021-10-19 | $0.0412100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-10-20 | $0.0426500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-10-21 | $0.0457900 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-10-22 | $0.0446900 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-10-23 | $0.0436900 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-10-24 | $0.0458600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-10-25 | $0.0449000 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-10-26 | $0.0464200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2021-10-27 | $0.0454300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-10-28 | $0.0431700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2021-10-29 | $0.0471700 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2021-10-30 | $0.0485900 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2021-10-31 | $0.0475600 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-11-01 | $0.0471900 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-11-02 | $0.0475500 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-03 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-04 | $0.0507 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-11-05 | $0.0499100 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-11-06 | $0.0492800 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-11-07 | $0.0497400 | $0.0508 | $0.0508 | $0.0508 |
| 2021-11-08 | $0.0508 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-09 | $0.0529 | $0.0521 | $0.0521 | $0.0521 |
| 2021-11-10 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2021-11-11 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-12 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
| 2021-11-13 | $0.0514 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-14 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-15 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2021-11-16 | $0.0502 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-11-17 | $0.0463100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-11-18 | $0.0471900 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-11-19 | $0.0439800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-11-20 | $0.0472900 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2021-11-21 | $0.0485700 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-11-22 | $0.0469100 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-11-23 | $0.0450000 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-11-24 | $0.0477500 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-11-25 | $0.0469900 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2021-11-26 | $0.0497600 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-11-27 | $0.0444700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-11-28 | $0.0451000 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-11-29 | $0.0472800 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2021-11-30 | $0.0489300 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-01 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-02 | $0.0505 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-12-03 | $0.0496600 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-12-04 | $0.0464100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-12-05 | $0.0453700 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-06 | $0.0462100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2021-12-07 | $0.0479300 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2021-12-08 | $0.0474100 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-12-09 | $0.0488400 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-12-10 | $0.0452300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-12-11 | $0.0429300 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-12-12 | $0.0449800 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2021-12-13 | $0.0454900 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-12-14 | $0.0416400 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2021-12-15 | $0.0424800 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-12-16 | $0.0442200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-12-17 | $0.0435300 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-12-18 | $0.0426400 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-12-19 | $0.0435800 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-12-20 | $0.0431700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-12-21 | $0.0434000 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-12-22 | $0.0441900 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2021-12-23 | $0.0437900 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-12-24 | $0.0452400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-12-25 | $0.0445300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-12-26 | $0.0450700 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2021-12-27 | $0.0447000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2021-12-28 | $0.0444200 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-12-29 | $0.0417300 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-30 | $0.0399200 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-12-31 | $0.0408100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-01-01 | $0.0404300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-02 | $0.0414300 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-01-03 | $0.0421400 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-01-04 | $0.0414200 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-01-05 | $0.0416400 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-01-06 | $0.0389000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-01-07 | $0.0374700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-01-08 | $0.0351600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-09 | $0.0338900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-01-10 | $0.0346600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-01-11 | $0.0339200 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2022-01-12 | $0.0356400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-01-13 | $0.0371000 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-01-14 | $0.0356600 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-01-15 | $0.0364100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-16 | $0.0366100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-01-17 | $0.0368500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-01-18 | $0.0353200 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-19 | $0.0347800 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-01-20 | $0.0339300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-01-21 | $0.0330300 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-01-22 | $0.0282700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-01-23 | $0.0265300 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-01-24 | $0.0279600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-01-25 | $0.0268600 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-01-26 | $0.0270600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-01-27 | $0.0271100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-28 | $0.0266800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-01-29 | $0.0280200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-01-30 | $0.0286300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-31 | $0.0286400 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-02-01 | $0.0295800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-02-02 | $0.0306900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-02-03 | $0.0294900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-02-04 | $0.0296700 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-02-05 | $0.0329700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-02-06 | $0.0331700 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-02-07 | $0.0336300 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-02-08 | $0.0345600 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-02-09 | $0.0343100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-02-10 | $0.0357100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-02-11 | $0.0338200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-02-12 | $0.0322200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-02-13 | $0.0321000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-14 | $0.0316000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-02-15 | $0.0322400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-02-16 | $0.0350400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-02-17 | $0.0343700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-02-18 | $0.0318400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-02-19 | $0.0305900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-20 | $0.0304100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-02-21 | $0.0288500 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-02-22 | $0.0282700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-02-23 | $0.0290300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-02-24 | $0.0283900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-02-25 | $0.0285800 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-02-26 | $0.0304600 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-02-27 | $0.0305800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-02-28 | $0.0287900 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-03-01 | $0.0321200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-03-02 | $0.0327400 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2022-03-03 | $0.0324400 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-03-04 | $0.0311700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-03-05 | $0.0288500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-03-06 | $0.0293300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-03-07 | $0.0280800 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-08 | $0.0274600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-09 | $0.0283700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-03-10 | $0.0300600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-03-11 | $0.0287000 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-03-12 | $0.0281300 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-03-13 | $0.0282700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-03-14 | $0.0276900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-15 | $0.0285100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-16 | $0.0288200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-03-17 | $0.0305300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-03-18 | $0.0309600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-03-19 | $0.0323500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-03-20 | $0.0324800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-21 | $0.0314700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-22 | $0.0318500 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-03-23 | $0.0326800 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-24 | $0.0334100 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-03-25 | $0.0342400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-26 | $0.0341400 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-03-27 | $0.0346100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-03-28 | $0.0362600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-03-29 | $0.0366800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-30 | $0.0374300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-03-31 | $0.0372400 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-04-01 | $0.0361100 | $0.0362300 | $0.0362500 | $0.0360200 |
| 2022-04-02 | $0.0380100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-04-03 | $0.0378900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-04-04 | $0.0387500 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-04-05 | $0.0387200 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-04-06 | $0.0374700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2022-04-07 | $0.0348600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-04-08 | $0.0355200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-04-09 | $0.0351200 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-04-10 | $0.0358600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-04-11 | $0.0352300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-04-12 | $0.0327700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-04-13 | $0.0333200 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-04-14 | $0.0343000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-04-15 | $0.0332400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-04-16 | $0.0334500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-04-17 | $0.0336600 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-04-18 | $0.0328700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-04-19 | $0.0336200 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-20 | $0.0341300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-04-21 | $0.0338600 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-04-22 | $0.0328300 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-04-23 | $0.0325900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-04-24 | $0.0322700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-04-25 | $0.0321500 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-04-26 | $0.0330700 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-04-27 | $0.0309100 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-04-28 | $0.0317900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-04-29 | $0.0323000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-04-30 | $0.0309900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-01 | $0.0300000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-05-02 | $0.0310900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-05-03 | $0.0314200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-05-04 | $0.0305900 | $0.0306200 | $0.0306300 | $0.0304800 |
| 2022-05-05 | $0.0323400 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-05-06 | $0.0302200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-05-07 | $0.0296100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-08 | $0.0289900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-05-09 | $0.0277100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-05-10 | $0.0245400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-05-11 | $0.0257600 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-05-12 | $0.0228600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-05-13 | $0.0214800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-05-14 | $0.0220700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-15 | $0.0225900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-16 | $0.0235700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-17 | $0.0222200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-05-18 | $0.0229800 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-19 | $0.0210300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-20 | $0.0222000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-05-21 | $0.0215300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-05-22 | $0.0217000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-05-23 | $0.0224500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-05-24 | $0.0216800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-25 | $0.0217600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-05-26 | $0.0213500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-05-27 | $0.0197000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-05-28 | $0.0189700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-05-29 | $0.0197000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-05-30 | $0.0199300 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-31 | $0.0219700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-06-01 | $0.0213500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-06-02 | $0.0199900 | $0.0199300 | $0.0200000 | $0.0199000 |
| 2022-06-03 | $0.0201700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-06-04 | $0.0195100 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-06-05 | $0.0198400 | $0.0198800 | $0.0199000 | $0.0198100 |
| 2022-06-06 | $0.0198500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-06-07 | $0.0204400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-08 | $0.0199400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-06-09 | $0.0197000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-06-10 | $0.0196600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-06-11 | $0.0182700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-06-12 | $0.0168300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-13 | $0.0157700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-06-14 | $0.0133000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-15 | $0.0132800 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-06-16 | $0.0136100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-06-17 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-18 | $0.0119400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-19 | $0.0109400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-20 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-21 | $0.0124000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-22 | $0.0123700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-06-23 | $0.0115300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-06-24 | $0.0125800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-06-25 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-06-27 | $0.0131800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-06-28 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-29 | $0.0125700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-06-30 | $0.0120900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-07-01 | $0.0117600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-07-02 | $0.0116400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-03 | $0.0117200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-07-04 | $0.0118000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-07-05 | $0.0126500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-07-06 | $0.0124500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-07-07 | $0.0130400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-08 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-09 | $0.0133500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-10 | $0.0133800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-11 | $0.0128400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-07-12 | $0.0120500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-07-13 | $0.0114100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-07-14 | $0.0122600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-15 | $0.0131200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-16 | $0.0135400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-17 | $0.0149200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-07-18 | $0.0147200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-19 | $0.0174200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-07-20 | $0.0169700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-07-21 | $0.0167400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-07-22 | $0.0173300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-23 | $0.0168900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-07-24 | $0.0170400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-07-25 | $0.0175700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-07-26 | $0.0158200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-07-27 | $0.0159500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-07-28 | $0.0180100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-07-29 | $0.0189800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-30 | $0.0189500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-07-31 | $0.0186700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-08-01 | $0.0184800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-02 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-03 | $0.0179400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-08-04 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-08-05 | $0.0176900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-08-06 | $0.0191000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-08-07 | $0.0186000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-08-08 | $0.0187100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-09 | $0.0195600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-08-10 | $0.0187400 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-08-11 | $0.0203900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-08-12 | $0.0206900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-08-13 | $0.0215500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-08-14 | $0.0218300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-15 | $0.0213000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-08-16 | $0.0209000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-08-17 | $0.0206500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-08-18 | $0.0201700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-08-19 | $0.0203100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-08-20 | $0.0177000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-21 | $0.0173300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-08-22 | $0.0178000 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-23 | $0.0178700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-24 | $0.0183100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-08-25 | $0.0182200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-08-26 | $0.0186500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-08-27 | $0.0165900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-08-28 | $0.0164000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-08-29 | $0.0156900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-30 | $0.0170800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-08-31 | $0.0167700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-01 | $0.0171000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-09-02 | $0.0174500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-09-03 | $0.0173400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-04 | $0.0171300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-09-05 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-09-06 | $0.0177900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-09-07 | $0.0171500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-09-08 | $0.0179300 | $0.0180000 | $0.0180100 | $0.0179300 |
| 2022-09-09 | $0.0179900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-09-10 | $0.0189100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-09-11 | $0.0195200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-09-12 | $0.0194400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-13 | $0.0188800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-09-14 | $0.0173200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-09-15 | $0.0180400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-09-16 | $0.0162000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-17 | $0.0157700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-09-18 | $0.0161600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-19 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-09-20 | $0.0151400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-09-21 | $0.0145500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-09-22 | $0.0137100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-09-23 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-09-24 | $0.0146000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-09-25 | $0.0144900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-09-26 | $0.0142400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-09-27 | $0.0147000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-09-28 | $0.0146100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-09-29 | $0.0147100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-30 | $0.0146900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-10-01 | $0.0146200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-10-02 | $0.0144300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-10-03 | $0.0140400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-10-04 | $0.0145600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-10-05 | $0.0149800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-10-06 | $0.0148800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-10-07 | $0.0148800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-10-08 | $0.0146400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-10-09 | $0.0144700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-10-10 | $0.0145600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-11 | $0.0141900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-10-12 | $0.0140800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-10-13 | $0.0142400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-14 | $0.0141600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-10-15 | $0.0142600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-10-16 | $0.0140200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-10-17 | $0.0143600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-10-18 | $0.0146500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-19 | $0.0144200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-10-20 | $0.0141300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-21 | $0.0141100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-10-22 | $0.0143000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-23 | $0.0144500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-10-24 | $0.0150100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-10-25 | $0.0147800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-26 | $0.0160600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-10-27 | $0.0172400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-10-28 | $0.0166600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-10-29 | $0.0171100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-10-30 | $0.0178200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-10-31 | $0.0175000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-11-01 | $0.0173000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-11-02 | $0.0173600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-11-03 | $0.0167000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-04 | $0.0168400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-11-05 | $0.0181000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-11-06 | $0.0179000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-11-07 | $0.0172600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-11-08 | $0.0172500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-11-09 | $0.0146800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-10 | $0.0121500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-11-11 | $0.0142600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-11-12 | $0.0141400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-11-13 | $0.0138000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-11-14 | $0.0134200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-11-15 | $0.0136600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-16 | $0.0137700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-17 | $0.0133700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-11-18 | $0.0131900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-11-19 | $0.0133200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-11-20 | $0.0133800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-21 | $0.0125500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-11-22 | $0.0121700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-11-23 | $0.0125200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-11-24 | $0.0130200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-11-25 | $0.0132300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-26 | $0.0131800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-11-27 | $0.0132500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-11-28 | $0.0131300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-29 | $0.0128400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-30 | $0.0133700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-01 | $0.0142400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-12-02 | $0.0140400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-12-03 | $0.0142500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-04 | $0.0136500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-05 | $0.0140800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-12-06 | $0.0138500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-12-07 | $0.0139900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-12-08 | $0.0135400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-09 | $0.0140800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-12-10 | $0.0138900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-11 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-12 | $0.0139000 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-13 | $0.0140300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-12-14 | $0.0145200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-12-15 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-16 | $0.0139300 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-12-17 | $0.0128500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-12-18 | $0.0130600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-12-19 | $0.0130200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-12-20 | $0.0128400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-21 | $0.0133900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-22 | $0.0133500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-23 | $0.0133900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-12-24 | $0.0134200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-12-25 | $0.0134300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-12-26 | $0.0134000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-27 | $0.0135000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-12-28 | $0.0133200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-12-29 | $0.0130800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-12-30 | $0.0132000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-31 | $0.0131900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-01 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-01-02 | $0.0132000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-03 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-04 | $0.0133600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-01-05 | $0.0138200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-01-06 | $0.0137600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-01-07 | $0.0139600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-01-08 | $0.0139000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-01-09 | $0.0141700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-01-10 | $0.0145200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-01-11 | $0.0146900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-01-12 | $0.0152800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-01-13 | $0.0155800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-01-14 | $0.0159600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-01-15 | $0.0170500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-01-16 | $0.0170800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-17 | $0.0173500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-01-18 | $0.0172200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-01-19 | $0.0166400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-20 | $0.0170600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-01-21 | $0.0182500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-22 | $0.0178900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-23 | $0.0179100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-24 | $0.0178900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-25 | $0.0171200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-01-26 | $0.0177200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-01-27 | $0.0176100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-01-28 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-01-29 | $0.0173000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-01-30 | $0.0181000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-01-31 | $0.0172300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-02-01 | $0.0174400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-02 | $0.0180600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-02-03 | $0.0180700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-02-04 | $0.0183000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-02-05 | $0.0183400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-02-06 | $0.0179300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-02-07 | $0.0177600 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-02-08 | $0.0183900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-02-09 | $0.0181600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-02-10 | $0.0170000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-11 | $0.0166500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-02-12 | $0.0169300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-02-13 | $0.0166700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-02-14 | $0.0165700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-02-15 | $0.0171200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-16 | $0.0184300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-02-17 | $0.0180200 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-02-18 | $0.0186400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-02-19 | $0.0186100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-02-20 | $0.0184900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-02-21 | $0.0187400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-02-22 | $0.0182600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-02-23 | $0.0180800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-02-24 | $0.0181600 | $0.0181700 | $0.0182100 | $0.0181300 |
| 2023-02-25 | $0.0176900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-02-26 | $0.0175400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-27 | $0.0180600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-02-28 | $0.0179700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-03-01 | $0.0176500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-03-02 | $0.0183200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2023-03-03 | $0.0181300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-03-04 | $0.0172700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-03-05 | $0.0172400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-06 | $0.0172100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-03-07 | $0.0172300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-03-08 | $0.0171800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-03-09 | $0.0168600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-03-10 | $0.0158100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-11 | $0.0157500 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-03-12 | $0.0163100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-03-13 | $0.0175000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-03-14 | $0.0184900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-03-15 | $0.0187600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-03-16 | $0.0182200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-03-17 | $0.0184500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-18 | $0.0197300 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-19 | $0.0194000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-03-20 | $0.0196300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-03-21 | $0.0191200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2023-03-22 | $0.0198800 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-03-23 | $0.0191300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-03-24 | $0.0199900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-03-25 | $0.0192700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2023-03-26 | $0.0191800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-03-27 | $0.0195300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-03-28 | $0.0188800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-03-29 | $0.0195100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-30 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-31 | $0.0197300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-04-01 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-04-02 | $0.0200400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-03 | $0.0197500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-04 | $0.0199200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-04-05 | $0.0205900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-06 | $0.0210000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-04-07 | $0.0206000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-04-08 | $0.0205100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-04-09 | $0.0203500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-04-10 | $0.0204600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-04-11 | $0.0210200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-04-12 | $0.0208100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-04-13 | $0.0211100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-04-14 | $0.0221500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-04-15 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-04-16 | $0.0230200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-04-17 | $0.0233200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-18 | $0.0228300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-04-19 | $0.0231500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-04-20 | $0.0213000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-04-21 | $0.0213700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-04-22 | $0.0203400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-04-23 | $0.0206200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-04-24 | $0.0204900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-04-25 | $0.0202700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-04-26 | $0.0205300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-04-27 | $0.0205300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-28 | $0.0210000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-04-29 | $0.0208200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-30 | $0.0210000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-05-01 | $0.0205700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-05-02 | $0.0201500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-05-03 | $0.0205900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-05-04 | $0.0209600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-05-05 | $0.0206600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-05-06 | $0.0219600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-05-07 | $0.0209200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-05-08 | $0.0206700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-05-09 | $0.0203900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-05-10 | $0.0203400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-05-11 | $0.0202700 | $0.0202600 | $0.0202700 | $0.0202300 |
| 2023-05-12 | $0.0197500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-05-13 | $0.0198900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-05-14 | $0.0197600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-05-15 | $0.0198000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-05-16 | $0.0199900 | $0.0200200 | $0.0200300 | $0.0199600 |
| Pair | Exchange |
|---|---|
| BOUTS/ETH | tokenstore |
| BOUTS/BTC | yobit |
| BOUTS/DOGE | yobit |
| BOUTS/RUR | yobit |
| BOUTS/USD | yobit |
| BOUTS/WAVES | yobit |
Description
Description
BoutsPro is a martial arts-related Blockchain-based platform. Its objective is to integrate the blockchain into the martial arts economy, automatizing payments for sponsorships, prizes or events/tournaments, and spread the martial arts through the global community, from the amateur to the professional stages.
The BOUTS token is an Ethereum-based (ERC20) cryptocurrency developed by the BoutsPro. It is a utility token that is expected to power the platform and serve as a mean to exchange value within the community.
Related Coins
