BTRST
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-21 | $1.53 | $2.37 | $4.03 | $1.51 |
2022-06-22 | $2.37 | $2.03 | $2.84 | $1.89 |
2022-06-23 | $2.03 | $1.95 | $2.08 | $1.84 |
2022-06-24 | $1.95 | $1.90 | $2.00 | $1.85 |
2022-06-25 | $1.90 | $1.86 | $1.91 | $1.67 |
2022-06-26 | $1.86 | $1.80 | $1.92 | $1.67 |
2022-06-27 | $1.80 | $1.68 | $1.88 | $1.63 |
2022-06-28 | $1.68 | $1.93 | $2.10 | $1.58 |
2022-06-29 | $1.93 | $1.83 | $2.39 | $1.60 |
2022-06-30 | $1.83 | $1.95 | $2.15 | $1.75 |
2022-07-01 | $1.95 | $2.01 | $2.04 | $1.85 |
2022-07-02 | $2.01 | $1.97 | $2.10 | $1.93 |
2022-07-03 | $1.97 | $2.05 | $2.07 | $1.96 |
2022-07-04 | $2.05 | $1.97 | $2.06 | $1.93 |
2022-07-05 | $1.97 | $2.05 | $2.14 | $1.97 |
2022-07-06 | $2.05 | $2.07 | $2.15 | $1.99 |
2022-07-07 | $2.07 | $2.10 | $2.14 | $2.02 |
2022-07-08 | $2.10 | $2.09 | $2.14 | $2.05 |
2022-07-09 | $2.09 | $2.09 | $2.12 | $2.06 |
2022-07-10 | $2.09 | $2.04 | $2.15 | $2.04 |
2022-07-11 | $2.04 | $2.08 | $2.13 | $2.03 |
2022-07-12 | $2.08 | $2.02 | $2.10 | $2.00 |
2022-07-13 | $2.02 | $2.00 | $2.08 | $1.69 |
2022-07-14 | $2.00 | $2.39 | $3.26 | $1.95 |
2022-07-15 | $2.39 | $2.47 | $2.48 | $2.39 |