GLDY
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.1225000 | $0.1239000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.1168000 | $0.1172000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.1166000 | $0.1168000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.1148000 | $0.1157000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.1172000 | $0.1176000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.1264000 | $0.1275000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.1153000 | $0.1159000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.1116000 | $0.1118000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.1097000 | $0.1106000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.1051000 | $0.1054000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.1033000 | $0.1035000 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.1056000 | $0.1062000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.1036000 | $0.1038000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.1051000 | $0.1053000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.1111000 | $0.1117000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.1107000 | $0.1116000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.1040000 | $0.1050000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.1181000 | $0.1183000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.1178000 | $0.1191000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.1180000 | $0.1181000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.1125000 | $0.1134000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.1048000 | $0.1049000 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.1068000 | $0.1070000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.1014000 | $0.1022000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.1006000 | $0.1007000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.1033000 | $0.1035000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.1089000 | $0.1093000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.1044000 | $0.1045000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.1029000 | $0.1029000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.1030000 | $0.1030000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.1034000 | $0.1039000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.1046000 | $0.1051000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.1106000 | $0.1113000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.1123000 | $0.1126000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.1184000 | $0.1185000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.1181000 | $0.1186000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.1141000 | $0.1148000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.1158000 | $0.1159000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.1188000 | $0.1192000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.1226000 | $0.1233000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.1241000 | $0.1246000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.1245000 | $0.1247000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.1256000 | $0.1260000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.1311000 | $0.1319000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.1343000 | $0.1344000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.1353000 | $0.1361000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.1359000 | $0.1359000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.1318000 | $0.1319000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.1383000 | $0.1386000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.1394000 | $0.1409000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.1406000 | $0.1410000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.1322000 | $0.1363000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.1279000 | $0.1281000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.1294000 | $0.1298000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.1280000 | $0.1283000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.1300000 | $0.1305000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.1278000 | $0.1284000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.1215000 | $0.1218000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.1248000 | $0.1249000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.1214000 | $0.1218000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.1223000 | $0.1226000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.1199000 | $0.1199000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.1229000 | $0.1237000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.1230000 | $0.1243000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.1230000 | $0.1235000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.1194000 | $0.1196000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.1185000 | $0.1190000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.1177000 | $0.1177000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.1152000 | $0.1170000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.1206000 | $0.1207000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.1127000 | $0.1129000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.1156000 | $0.1157000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.1175000 | $0.1178000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.1131000 | $0.1132000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.1091000 | $0.1095000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.1138000 | $0.1140000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.1141000 | $0.1145000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.1112000 | $0.1114000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.1096000 | $0.1100000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.1076000 | $0.1079000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.1052000 | $0.1056000 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.1006000 | $0.1010000 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0883 | $0.0906 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0952 | $0.0954 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0854 | $0.0854 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0776 | $0.0786 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0815 | $0.0815 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0828 | $0.0830 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0850 | $0.0857 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0813 | $0.0816 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0839 | $0.0843 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0773 | $0.0774 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0804 | $0.0807 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0787 | $0.0787 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0790 | $0.0790 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0816 | $0.0822 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0792 | $0.0793 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0790 | $0.0794 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0783 | $0.0783 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0722 | $0.0722 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0693 | $0.0697 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0716 | $0.0718 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0723 | $0.0725 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0798 | $0.0806 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0776 | $0.0779 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0726 | $0.0727 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0711 | $0.0711 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0723 | $0.0724 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0724 | $0.0744 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0728 | $0.0729 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0713 | $0.0718 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0709 | $0.0717 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0668 | $0.0669 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0614 | $0.0616 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0580 | $0.0580 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0477700 | $0.0489300 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0482400 | $0.0483200 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0492200 | $0.0502 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0431200 | $0.0434300 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0436400 | $0.0437700 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0402100 | $0.0403100 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0443000 | $0.0452300 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0447000 | $0.0452700 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0445900 | $0.0450300 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0429300 | $0.0431400 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0458200 | $0.0462900 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0489200 | $0.0490400 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0494400 | $0.0497800 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0481700 | $0.0483200 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0478900 | $0.0479300 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0458400 | $0.0459600 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0438900 | $0.0442100 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0427100 | $0.0428500 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0424400 | $0.0426900 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0424500 | $0.0428000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0427700 | $0.0430000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0462000 | $0.0464500 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0450500 | $0.0455100 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0474000 | $0.0475300 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0493800 | $0.0495700 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0488000 | $0.0488300 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0486200 | $0.0486900 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0464200 | $0.0467700 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0436300 | $0.0438900 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0416600 | $0.0417500 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0444100 | $0.0448700 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0473100 | $0.0477300 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0492100 | $0.0494000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0546 | $0.0554 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0542 | $0.0543 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0633 | $0.0650 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0613 | $0.0618 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0613 | $0.0616 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0634 | $0.0635 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0625 | $0.0631 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0632 | $0.0644 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0572 | $0.0579 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0578 | $0.0583 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0648 | $0.0656 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0681 | $0.0691 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0692 | $0.0694 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0680 | $0.0682 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0673 | $0.0673 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0657 | $0.0663 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0643 | $0.0655 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0653 | $0.0653 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0645 | $0.0648 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0694 | $0.0699 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0677 | $0.0679 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0685 | $0.0688 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0713 | $0.0714 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0678 | $0.0681 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0742 | $0.0745 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0748 | $0.0754 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0781 | $0.0784 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0793 | $0.0794 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0772 | $0.0775 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0754 | $0.0762 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0753 | $0.0758 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0730 | $0.0737 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0729 | $0.0739 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0650 | $0.0652 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0637 | $0.0638 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0644 | $0.0649 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0649 | $0.0651 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0660 | $0.0667 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0664 | $0.0666 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0676 | $0.0678 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0603 | $0.0603 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0594 | $0.0599 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0572 | $0.0574 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0618 | $0.0621 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0619 | $0.0620 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0624 | $0.0627 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0632 | $0.0635 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0631 | $0.0631 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0624 | $0.0625 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0630 | $0.0637 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0654 | $0.0655 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0613 | $0.0627 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0652 | $0.0655 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0685 | $0.0689 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0712 | $0.0712 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0702 | $0.0707 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0672 | $0.0688 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0628 | $0.0632 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0658 | $0.0662 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0590 | $0.0591 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0580 | $0.0581 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0581 | $0.0588 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0538 | $0.0538 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0547 | $0.0554 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0532 | $0.0533 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0497600 | $0.0501 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0533 | $0.0536 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0527 | $0.0532 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0527 | $0.0529 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0522 | $0.0524 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0535 | $0.0539 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0535 | $0.0535 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0536 | $0.0538 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0533 | $0.0536 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0533 | $0.0534 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0525 | $0.0526 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0512 | $0.0513 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0530 | $0.0532 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0544 | $0.0546 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0546 | $0.0547 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0544 | $0.0544 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0534 | $0.0535 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0525 | $0.0527 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0510 | $0.0516 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0514 | $0.0514 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0519 | $0.0519 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0515 | $0.0516 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0519 | $0.0520 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0511 | $0.0511 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0521 | $0.0523 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0536 | $0.0537 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0524 | $0.0526 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0514 | $0.0515 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0513 | $0.0514 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0520 | $0.0520 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0525 | $0.0526 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0548 | $0.0548 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.0538 | $0.0538 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.0588 | $0.0589 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0626 | $0.0631 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0605 | $0.0608 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0621 | $0.0623 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0646 | $0.0650 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0637 | $0.0639 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0629 | $0.0631 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0632 | $0.0633 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0610 | $0.0611 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0616 | $0.0616 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0658 | $0.0660 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0650 | $0.0651 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0630 | $0.0632 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0629 | $0.0630 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0531 | $0.0534 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0453400 | $0.0455300 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0515 | $0.0521 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0510 | $0.0516 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0504 | $0.0505 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0482400 | $0.0491300 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0497900 | $0.0498000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0499900 | $0.0501 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0486100 | $0.0487600 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0483300 | $0.0484600 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0483900 | $0.0484800 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0487500 | $0.0488100 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0454300 | $0.0456800 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0443900 | $0.0445900 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0455900 | $0.0458000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0473000 | $0.0475100 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0478300 | $0.0481600 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0479100 | $0.0479900 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0482600 | $0.0482700 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0478900 | $0.0479300 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0465900 | $0.0467700 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0487600 | $0.0487800 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0517 | $0.0518 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0510 | $0.0511 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0517 | $0.0523 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0501 | $0.0501 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0512 | $0.0513 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0505 | $0.0506 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0493300 | $0.0494600 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0510 | $0.0512 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0507 | $0.0508 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0502 | $0.0505 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0509 | $0.0511 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0528 | $0.0530 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0524 | $0.0525 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0508 | $0.0508 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0469000 | $0.0469900 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0473400 | $0.0475400 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0476800 | $0.0476900 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0468200 | $0.0469900 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0485100 | $0.0487500 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0485500 | $0.0485700 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0486800 | $0.0487300 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0488300 | $0.0488300 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0488300 | $0.0488400 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0486900 | $0.0487700 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0490700 | $0.0493100 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0483900 | $0.0485000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0475600 | $0.0476500 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0480400 | $0.0480400 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0479100 | $0.0479800 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0478300 | $0.0478300 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0479000 | $0.0480200 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0485700 | $0.0486300 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0485700 | $0.0485800 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0503 | $0.0504 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0501 | $0.0501 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0507 | $0.0508 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0505 | $0.0506 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0514 | $0.0517 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0534 | $0.0535 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0556 | $0.0557 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0566 | $0.0567 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0591 | $0.0592 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0618 | $0.0621 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0619 | $0.0623 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0632 | $0.0633 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0627 | $0.0628 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0606 | $0.0608 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0621 | $0.0621 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0665 | $0.0670 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0654 | $0.0654 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0653 | $0.0654 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0652 | $0.0652 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0618 | $0.0623 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0645 | $0.0647 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0638 | $0.0643 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0640 | $0.0640 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0629 | $0.0629 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0656 | $0.0659 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0627 | $0.0628 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0631 | $0.0636 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0659 | $0.0661 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0659 | $0.0660 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0665 | $0.0666 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0666 | $0.0668 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0656 | $0.0656 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0648 | $0.0649 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0670 | $0.0671 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0661 | $0.0661 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0621 | $0.0621 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0606 | $0.0606 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0615 | $0.0616 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0605 | $0.0607 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0603 | $0.0604 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0621 | $0.0623 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0680 | $0.0683 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0659 | $0.0659 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0681 | $0.0681 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0678 | $0.0678 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0673 | $0.0675 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0680 | $0.0682 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0665 | $0.0666 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0658 | $0.0659 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0661 | $0.0663 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0637 | $0.0638 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0655 | $0.0657 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0654 | $0.0654 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0643 | $0.0644 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0668 | $0.0671 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0658 | $0.0660 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0629 | $0.0630 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0626 | $0.0628 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0626 | $0.0626 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0625 | $0.0627 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0627 | $0.0628 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0615 | $0.0616 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0571 | $0.0575 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0574 | $0.0575 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0590 | $0.0593 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0640 | $0.0642 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0673 | $0.0674 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0679 | $0.0683 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0665 | $0.0666 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0670 | $0.0671 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0712 | $0.0718 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0713 | $0.0714 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0715 | $0.0716 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0699 | $0.0700 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0721 | $0.0723 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0699 | $0.0699 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0728 | $0.0729 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0703 | $0.0703 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0697 | $0.0699 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0711 | $0.0711 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0686 | $0.0688 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0711 | $0.0711 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0719 | $0.0720 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0718 | $0.0719 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0730 | $0.0731 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0729 | $0.0730 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0717 | $0.0718 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0725 | $0.0727 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0751 | $0.0753 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0761 | $0.0764 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0750 | $0.0750 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0744 | $0.0746 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0742 | $0.0742 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0745 | $0.0746 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0765 | $0.0765 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0758 | $0.0759 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0766 | $0.0769 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0808 | $0.0809 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0841 | $0.0843 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0837 | $0.0838 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0842 | $0.0848 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0830 | $0.0831 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0840 | $0.0842 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0777 | $0.0778 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0775 | $0.0779 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0740 | $0.0742 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0749 | $0.0750 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0742 | $0.0745 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0737 | $0.0740 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0751 | $0.0753 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0772 | $0.0775 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0762 | $0.0765 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0757 | $0.0758 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0762 | $0.0764 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0752 | $0.0753 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0733 | $0.0733 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0748 | $0.0749 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0762 | $0.0763 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0751 | $0.0752 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0800 | $0.0804 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0760 | $0.0762 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0757 | $0.0757 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0740 | $0.0742 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0742 | $0.0743 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0735 | $0.0737 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0722 | $0.0723 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0720 | $0.0720 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0718 | $0.0721 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0729 | $0.0729 | $0.0000000 |
Pair | Exchange |
---|---|
GLDY/ETH | fatbtc |
BuzzShow is a video social media network which incorporates the blockchain technology in a reward-based ecosystem. The platform offers full decentralization and a unique social media experience to users who can earn the platform’s native utility tokens by creating, curating, sharing, and viewing video content.