CLO
Callisto Network Rank 843
Website
2,557,513,634 CLO
Buy / Sell
Get Wallet
Callisto Network
Callisto Network Price $ 0.0006
$ 0.0006
Callisto Network 24h Vol
$29,774
$29,774
Callisto Network Market Cap $1,514,653
$1,514,653
24h Vol
3 BTC 1 H
-0.03 %
24 H
4.12 %
7 d
3.44 %
Today Callisto Network price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 2,557,513,634 CLO are currently circulating in the Market. Callisto Network price is currently experiencing a change of 4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Callisto Network have been traded on Crypto Exchanges. Get Callisto Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Callisto Network
Symbol
CLO
Algorithm
BTC Price
0.00000006 BTC
BTC Market
164 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
2,557,513,634 CLO
1h
-0.03 %
24h
4.12 %
7d
3.44 %
Website
N/A
Website
Share Callisto Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0685 | $0.0043290 | $0.0746 | $0.0040090 |
| 2018-12-18 | $0.0043290 | $0.0047560 | $0.005165 | $0.0044590 |
| 2018-12-19 | $0.0047560 | $0.0049700 | $0.005082 | $0.0047830 |
| 2018-12-20 | $0.0049700 | $0.005338 | $0.005586 | $0.005255 |
| 2018-12-21 | $0.005338 | $0.0047570 | $0.005185 | $0.0047570 |
| 2018-12-22 | $0.0047570 | $0.0049760 | $0.005097 | $0.0048950 |
| 2018-12-23 | $0.0049760 | $0.0049290 | $0.005090 | $0.0048890 |
| 2018-12-24 | $0.0049290 | $0.005021 | $0.005388 | $0.0049390 |
| 2018-12-25 | $0.005021 | $0.0049080 | $0.005023 | $0.0046400 |
| 2018-12-26 | $0.0049080 | $0.0046960 | $0.005157 | $0.0045420 |
| 2018-12-27 | $0.0046960 | $0.0045940 | $0.005323 | $0.0044120 |
| 2018-12-28 | $0.0045940 | $0.005211 | $0.005290 | $0.0049740 |
| 2018-12-29 | $0.005211 | $0.0047840 | $0.005050 | $0.0047460 |
| 2018-12-30 | $0.0047840 | $0.0048310 | $0.0049480 | $0.0046750 |
| 2018-12-31 | $0.0048310 | $0.0044220 | $0.0046470 | $0.0043090 |
| 2019-01-01 | $0.0044220 | $0.0046170 | $0.0047340 | $0.0045010 |
| 2019-01-02 | $0.0046170 | $0.0046340 | $0.0047530 | $0.0043970 |
| 2019-01-03 | $0.0046340 | $0.0047180 | $0.005102 | $0.0044880 |
| 2019-01-04 | $0.0047180 | $0.0048040 | $0.0049980 | $0.0046880 |
| 2019-01-05 | $0.0048040 | $0.0046260 | $0.0048580 | $0.0045880 |
| 2019-01-06 | $0.0046260 | $0.0048410 | $0.005047 | $0.0048000 |
| 2019-01-07 | $0.0048410 | $0.0046580 | $0.0049410 | $0.0045770 |
| 2019-01-08 | $0.0046580 | $0.0044450 | $0.0046870 | $0.0044450 |
| 2019-01-09 | $0.0044450 | $0.0045340 | $0.0046560 | $0.0044530 |
| 2019-01-10 | $0.0045340 | $0.0037780 | $0.0042180 | $0.0037050 |
| 2019-01-11 | $0.0037780 | $0.0038160 | $0.0039990 | $0.0037430 |
| 2019-01-12 | $0.0038160 | $0.0039210 | $0.0039580 | $0.0037740 |
| 2019-01-13 | $0.0039210 | $0.0036930 | $0.0038350 | $0.0036580 |
| 2019-01-14 | $0.0036930 | $0.0037040 | $0.0038890 | $0.0036300 |
| 2019-01-15 | $0.0037040 | $0.0036940 | $0.0036940 | $0.0035490 |
| 2019-01-16 | $0.0036940 | $0.0036800 | $0.0037530 | $0.0036080 |
| 2019-01-17 | $0.0036800 | $0.0036480 | $0.0037960 | $0.0036480 |
| 2019-01-18 | $0.0351000 | $0.0034970 | $0.0342100 | $0.0032710 |
| 2019-01-19 | $0.0034970 | $0.0033880 | $0.0036210 | $0.0032850 |
| 2019-01-20 | $0.0037670 | $0.0036030 | $0.0036750 | $0.0035680 |
| 2019-01-21 | $0.0036030 | $0.0035720 | $0.0036430 | $0.0034290 |
| 2019-01-22 | $0.0035720 | $0.0035660 | $0.0036380 | $0.0034940 |
| 2019-01-23 | $0.0032330 | $0.0032330 | $0.0032330 | $0.0031910 |
| 2019-01-24 | $0.0035360 | $0.0034550 | $0.0035990 | $0.0034550 |
| 2019-01-25 | $0.0034550 | $0.0033680 | $0.0035110 | $0.0033680 |
| 2019-01-26 | $0.0033680 | $0.0034530 | $0.0035610 | $0.0033090 |
| 2019-01-27 | $0.0031990 | $0.0030890 | $0.0030890 | $0.0030870 |
| 2019-01-28 | $0.0033160 | $0.0028660 | $0.0032810 | $0.0027280 |
| 2019-01-29 | $0.0029260 | $0.0028910 | $0.0028910 | $0.0028820 |
| 2019-01-30 | $0.0028030 | $0.0030160 | $0.0031550 | $0.0028080 |
| 2019-01-31 | $0.0030100 | $0.0029540 | $0.0029540 | $0.0029500 |
| 2019-02-01 | $0.0028500 | $0.0029420 | $0.0030810 | $0.0028730 |
| 2019-02-02 | $0.0029580 | $0.0030680 | $0.0030690 | $0.0030680 |
| 2019-02-03 | $0.0030680 | $0.0029630 | $0.0029630 | $0.0029590 |
| 2019-02-04 | $0.0028630 | $0.0028140 | $0.0029510 | $0.0027790 |
| 2019-02-05 | $0.0029550 | $0.0027270 | $0.0029560 | $0.0027270 |
| 2019-02-06 | $0.0025860 | $0.0025120 | $0.0027160 | $0.0023090 |
| 2019-02-07 | $0.0025120 | $0.0024640 | $0.0027000 | $0.0023630 |
| 2019-02-08 | $0.0024640 | $0.0030010 | $0.0031110 | $0.0026720 |
| 2019-02-09 | $0.0030470 | $0.0030470 | $0.0047190 | $0.0030460 |
| 2019-02-10 | $0.0030470 | $0.0032020 | $0.0032040 | $0.0030260 |
| 2019-02-11 | $0.0028740 | $0.0028530 | $0.0030340 | $0.0026360 |
| 2019-02-12 | $0.0028530 | $0.0035810 | $0.0041960 | $0.0028220 |
| 2019-02-13 | $0.0035810 | $0.0039660 | $0.0040030 | $0.0034260 |
| 2019-02-14 | $0.0039660 | $0.0037320 | $0.0039830 | $0.0036600 |
| 2019-02-15 | $0.0037320 | $0.0035580 | $0.0038090 | $0.0033780 |
| 2019-02-16 | $0.0029420 | $0.0029720 | $0.0029720 | $0.0025700 |
| 2019-02-17 | $0.0039430 | $0.0039650 | $0.0041110 | $0.0037440 |
| 2019-02-18 | $0.0039650 | $0.0042650 | $0.0043820 | $0.0041470 |
| 2019-02-21 | $0.0043320 | $0.0045280 | $0.0046850 | $0.0042130 |
| 2019-02-22 | $0.0045280 | $0.0040230 | $0.0045810 | $0.0040230 |
| 2019-02-23 | $0.0040230 | $0.0049790 | $0.0049790 | $0.0041910 |
| 2019-02-24 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-02-25 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-02-26 | $0.0033520 | $0.0012480 | $0.0033060 | $0.0012480 |
| 2019-02-27 | $0.0045810 | $0.0044820 | $0.0046350 | $0.0042520 |
| 2019-02-28 | $0.0012370 | $0.0028480 | $0.0028480 | $0.0012400 |
| 2019-03-01 | $0.0048940 | $0.0044450 | $0.0049040 | $0.0042150 |
| 2019-03-02 | $0.0028460 | $0.0027900 | $0.0027970 | $0.0027900 |
| 2019-03-03 | $0.0044580 | $0.0044600 | $0.0045370 | $0.0043840 |
| 2019-03-04 | $0.0044600 | $0.0041420 | $0.0044400 | $0.0040300 |
| 2019-03-05 | $0.0026360 | $0.0015310 | $0.0028760 | $0.0013930 |
| 2019-03-06 | $0.0015310 | $0.005124 | $0.005124 | $0.0015370 |
| 2019-03-07 | $0.0044560 | $0.0045040 | $0.0045810 | $0.0044260 |
| 2019-03-08 | $0.0045040 | $0.0044870 | $0.0045260 | $0.0043710 |
| 2019-03-09 | $0.0049740 | $0.005115 | $0.005115 | $0.005115 |
| 2019-03-10 | $0.0046580 | $0.0047550 | $0.005030 | $0.0045190 |
| 2019-03-11 | $0.0047550 | $0.0044170 | $0.0048050 | $0.0043400 |
| 2019-03-12 | $0.0044170 | $0.0043940 | $0.0048610 | $0.0043160 |
| 2019-03-13 | $0.0043940 | $0.0040720 | $0.0044600 | $0.0035680 |
| 2019-03-14 | $0.0040720 | $0.0038040 | $0.0041920 | $0.0036490 |
| 2019-03-15 | $0.0038040 | $0.0038880 | $0.0041230 | $0.0037700 |
| 2019-03-16 | $0.0038880 | $0.0037050 | $0.0040270 | $0.0035440 |
| 2019-03-17 | $0.0037050 | $0.0036380 | $0.0037980 | $0.0035980 |
| 2019-03-18 | $0.0036380 | $0.0037500 | $0.0037500 | $0.0036300 |
| 2019-03-19 | $0.005263 | $0.0044630 | $0.005299 | $0.0044630 |
| 2019-03-20 | $0.0038230 | $0.0039760 | $0.0040570 | $0.0038130 |
| 2019-03-21 | $0.0039760 | $0.0038770 | $0.0039970 | $0.0037970 |
| 2019-03-22 | $0.0038770 | $0.0037610 | $0.0039610 | $0.0037210 |
| 2019-03-23 | $0.0037610 | $0.0037670 | $0.0038470 | $0.0036870 |
| 2019-03-24 | $0.0037670 | $0.0036750 | $0.0038340 | $0.0036750 |
| 2019-03-25 | $0.0036750 | $0.0036110 | $0.0037680 | $0.0035710 |
| 2019-03-26 | $0.0042870 | $0.0033850 | $0.0042970 | $0.0033790 |
| 2019-03-27 | $0.0033850 | $0.0035700 | $0.0039970 | $0.0034080 |
| 2019-03-28 | $0.0035700 | $0.0038710 | $0.0038710 | $0.0034890 |
| 2019-03-29 | $0.0038710 | $0.0034660 | $0.0040390 | $0.0034660 |
| 2019-03-30 | $0.0034660 | $0.0035820 | $0.0035820 | $0.0033540 |
| 2019-03-31 | $0.0035820 | $0.0035930 | $0.0037280 | $0.0035600 |
| 2019-04-01 | $0.0035930 | $0.0035590 | $0.0036550 | $0.0034430 |
| 2019-04-02 | $0.0035590 | $0.0038970 | $0.0043360 | $0.0038130 |
| 2019-04-03 | $0.0038970 | $0.0038540 | $0.0039230 | $0.0035640 |
| 2019-04-04 | $0.0038540 | $0.0036040 | $0.0038250 | $0.0035280 |
| 2019-04-05 | $0.0036040 | $0.0038490 | $0.0039420 | $0.0037450 |
| 2019-04-06 | $0.0038490 | $0.0038540 | $0.0039420 | $0.0036950 |
| 2019-04-07 | $0.0038540 | $0.0038990 | $0.0041170 | $0.0038980 |
| 2019-04-08 | $0.0038990 | $0.0038480 | $0.0040880 | $0.0036230 |
| 2019-04-09 | $0.0038480 | $0.0039170 | $0.0039170 | $0.0037020 |
| 2019-04-10 | $0.0039170 | $0.0037160 | $0.0039420 | $0.0036670 |
| 2019-04-11 | $0.0037160 | $0.0036350 | $0.0037870 | $0.0034620 |
| 2019-04-12 | $0.0036350 | $0.0035400 | $0.0036760 | $0.0034230 |
| 2019-04-13 | $0.005900 | $0.0035000 | $0.005900 | $0.0035000 |
| 2019-04-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2019-04-15 | $0.0040000 | $0.0033560 | $0.0040000 | $0.0033560 |
| 2019-04-16 | $0.0033560 | $0.0039770 | $0.0039850 | $0.0033560 |
| 2019-04-17 | $0.0039770 | $0.0033700 | $0.0039770 | $0.0033700 |
| 2019-04-18 | $0.0033700 | $0.0033730 | $0.0033800 | $0.0033700 |
| 2019-04-19 | $0.0033730 | $0.0038870 | $0.0038870 | $0.0033730 |
| 2019-04-20 | $0.0038870 | $0.0033700 | $0.0038870 | $0.0033700 |
| 2019-04-21 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-04-22 | $0.0033700 | $0.0033900 | $0.0038700 | $0.0032100 |
| 2019-04-23 | $0.0033900 | $0.0032100 | $0.0033900 | $0.0032100 |
| 2019-04-24 | $0.0032100 | $0.0030000 | $0.0032100 | $0.0017090 |
| 2019-04-25 | $0.0030000 | $0.0026000 | $0.0036480 | $0.0026000 |
| 2019-04-26 | $0.0026000 | $0.0036470 | $0.0036470 | $0.0026000 |
| 2019-04-27 | $0.0036470 | $0.0020010 | $0.0036470 | $0.0020010 |
| 2019-04-28 | $0.0020010 | $0.0030000 | $0.0030000 | $0.0020010 |
| 2019-04-29 | $0.0030000 | $0.0027000 | $0.0032010 | $0.0027000 |
| 2019-04-30 | $0.0027000 | $0.0033980 | $0.0033980 | $0.0026000 |
| 2019-05-01 | $0.0033980 | $0.0033990 | $0.0033990 | $0.0033980 |
| 2019-05-02 | $0.0033990 | $0.0029000 | $0.0033990 | $0.0029000 |
| 2019-05-03 | $0.0029000 | $0.0023500 | $0.0029000 | $0.0023100 |
| 2019-05-04 | $0.0027220 | $0.0025520 | $0.0026470 | $0.0024120 |
| 2019-05-05 | $0.0023500 | $0.0024380 | $0.0024380 | $0.0023500 |
| 2019-05-06 | $0.0024380 | $0.0026000 | $0.0028980 | $0.0023510 |
| 2019-05-07 | $0.0026000 | $0.0029900 | $0.0029900 | $0.0023540 |
| 2019-05-08 | $0.0029900 | $0.0028950 | $0.0029900 | $0.0026010 |
| 2019-05-09 | $0.0028950 | $0.0023520 | $0.0028950 | $0.0023520 |
| 2019-05-10 | $0.0023520 | $0.0023550 | $0.0026000 | $0.0023520 |
| 2019-05-11 | $0.0023550 | $0.0028940 | $0.0028940 | $0.0023530 |
| 2019-05-12 | $0.0028940 | $0.0024000 | $0.0029900 | $0.0024000 |
| 2019-05-13 | $0.0024000 | $0.0033000 | $0.0033000 | $0.0023540 |
| 2019-05-14 | $0.0033000 | $0.0029700 | $0.0033930 | $0.0025000 |
| 2019-05-15 | $0.0029700 | $0.0024320 | $0.0033000 | $0.0024100 |
| 2019-05-16 | $0.0024320 | $0.0033000 | $0.0033000 | $0.0024320 |
| 2019-05-17 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2019-05-18 | $0.0035000 | $0.0032500 | $0.0035000 | $0.0032500 |
| 2019-05-19 | $0.0032500 | $0.0035000 | $0.0035000 | $0.0032360 |
| 2019-05-20 | $0.0035000 | $0.0026250 | $0.0035000 | $0.0026250 |
| 2019-05-21 | $0.0026250 | $0.0033990 | $0.0034970 | $0.0026250 |
| 2019-05-22 | $0.0033990 | $0.0031440 | $0.0033990 | $0.0027180 |
| 2019-05-23 | $0.0031440 | $0.0026800 | $0.0031440 | $0.0026800 |
| 2019-05-24 | $0.0026800 | $0.0031000 | $0.0031000 | $0.0026800 |
| 2019-05-25 | $0.0031000 | $0.0027200 | $0.0031000 | $0.0027200 |
| 2019-05-26 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-05-27 | $0.0027200 | $0.0033000 | $0.0035000 | $0.0027200 |
| 2019-05-28 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0029120 |
| 2019-05-29 | $0.0035000 | $0.0032790 | $0.0035000 | $0.0029130 |
| 2019-05-30 | $0.0032790 | $0.0029140 | $0.0035000 | $0.0029130 |
| 2019-05-31 | $0.0029140 | $0.0029300 | $0.0032000 | $0.0029140 |
| 2019-06-01 | $0.0029300 | $0.0029500 | $0.0029510 | $0.0029300 |
| 2019-06-02 | $0.0029500 | $0.0029180 | $0.0029500 | $0.0029140 |
| 2019-06-03 | $0.0029180 | $0.0029130 | $0.0029180 | $0.0029130 |
| 2019-06-04 | $0.0029130 | $0.0026000 | $0.0029130 | $0.0026000 |
| 2019-06-05 | $0.0026000 | $0.0026010 | $0.0028990 | $0.0025870 |
| 2019-06-06 | $0.0026010 | $0.0026000 | $0.0029000 | $0.0025190 |
| 2019-06-07 | $0.0026000 | $0.0027420 | $0.0028140 | $0.0026000 |
| 2019-06-08 | $0.0027420 | $0.0028930 | $0.0030250 | $0.0026730 |
| 2019-06-09 | $0.0028930 | $0.0026360 | $0.0030500 | $0.0026360 |
| 2019-06-10 | $0.0026360 | $0.0028930 | $0.0030610 | $0.0026360 |
| 2019-06-11 | $0.0028930 | $0.0029110 | $0.0030020 | $0.0028180 |
| 2019-06-12 | $0.0029110 | $0.0030610 | $0.0030640 | $0.0028080 |
| 2019-06-13 | $0.0030610 | $0.0031220 | $0.0031220 | $0.0028010 |
| 2019-06-14 | $0.0031220 | $0.0030430 | $0.0033200 | $0.0028500 |
| 2019-06-15 | $0.0030430 | $0.0030900 | $0.0032330 | $0.0029550 |
| 2019-06-16 | $0.0030900 | $0.0028530 | $0.0032990 | $0.0028010 |
| 2019-06-17 | $0.0028530 | $0.0029890 | $0.0030690 | $0.0027230 |
| 2019-06-18 | $0.0029890 | $0.0030000 | $0.0030000 | $0.0027140 |
| 2019-06-19 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0022000 |
| 2019-06-20 | $0.0028000 | $0.0028320 | $0.0029170 | $0.0027590 |
| 2019-06-21 | $0.0028320 | $0.0028930 | $0.0029900 | $0.0027000 |
| 2019-06-22 | $0.0028930 | $0.0027370 | $0.0029890 | $0.0026360 |
| 2019-06-23 | $0.0027370 | $0.0030940 | $0.0034370 | $0.0026040 |
| 2019-06-24 | $0.0030940 | $0.0029540 | $0.0030980 | $0.0028200 |
| 2019-06-25 | $0.0029540 | $0.0030390 | $0.0030390 | $0.0027950 |
| 2019-06-26 | $0.0030390 | $0.0026700 | $0.0031890 | $0.0026700 |
| 2019-06-27 | $0.0026700 | $0.0025990 | $0.0028600 | $0.0022010 |
| 2019-06-28 | $0.0025990 | $0.0033330 | $0.0040770 | $0.0022500 |
| 2019-06-29 | $0.0033330 | $0.0030010 | $0.0037490 | $0.0030010 |
| 2019-06-30 | $0.0030010 | $0.0028550 | $0.0033180 | $0.0027330 |
| 2019-07-01 | $0.0028550 | $0.0026010 | $0.0031940 | $0.0026010 |
| 2019-07-02 | $0.0026010 | $0.0026770 | $0.0027000 | $0.0024010 |
| 2019-07-03 | $0.0026770 | $0.0026960 | $0.0029440 | $0.0025730 |
| 2019-07-04 | $0.0026960 | $0.0024740 | $0.0026960 | $0.0024720 |
| 2019-07-05 | $0.0024740 | $0.0024030 | $0.0029270 | $0.0024010 |
| 2019-07-06 | $0.0024030 | $0.0028210 | $0.0028270 | $0.0024030 |
| 2019-07-07 | $0.0028210 | $0.0029640 | $0.0031990 | $0.0026130 |
| 2019-07-08 | $0.0029640 | $0.0036000 | $0.0036250 | $0.0029640 |
| 2019-07-09 | $0.0036000 | $0.0034420 | $0.0039620 | $0.0034400 |
| 2019-07-10 | $0.0034420 | $0.0030500 | $0.0037190 | $0.0030430 |
| 2019-07-11 | $0.0030500 | $0.0030090 | $0.0036450 | $0.0028330 |
| 2019-07-12 | $0.0030090 | $0.0031990 | $0.0033000 | $0.0028930 |
| 2019-07-13 | $0.0031990 | $0.0029120 | $0.0034200 | $0.0029020 |
| 2019-07-14 | $0.0029120 | $0.0027180 | $0.0032980 | $0.0026720 |
| 2019-07-15 | $0.0027180 | $0.0026640 | $0.0029880 | $0.0020040 |
| 2019-07-16 | $0.0026640 | $0.0024510 | $0.0029100 | $0.0024500 |
| 2019-07-17 | $0.0024510 | $0.0024900 | $0.0027850 | $0.0024100 |
| 2019-07-18 | $0.0024900 | $0.0026990 | $0.0027980 | $0.0023560 |
| 2019-07-19 | $0.0026990 | $0.0025080 | $0.0027760 | $0.0024210 |
| 2019-07-20 | $0.0025080 | $0.0027000 | $0.0027000 | $0.0025080 |
| 2019-07-21 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0024310 |
| 2019-07-22 | $0.0025000 | $0.0024550 | $0.0025710 | $0.0024210 |
| 2019-07-23 | $0.0024550 | $0.0025000 | $0.0027860 | $0.0024210 |
| 2019-07-24 | $0.0025000 | $0.0024010 | $0.0026000 | $0.0024000 |
| 2019-07-25 | $0.0024010 | $0.0022750 | $0.0026000 | $0.0022750 |
| 2019-07-26 | $0.0022750 | $0.0021760 | $0.0025900 | $0.0020550 |
| 2019-07-27 | $0.0021760 | $0.0021200 | $0.0023350 | $0.0020560 |
| 2019-07-28 | $0.0021200 | $0.0021890 | $0.0024290 | $0.0020300 |
| 2019-07-29 | $0.0021890 | $0.0021490 | $0.0025790 | $0.0020300 |
| 2019-07-30 | $0.0021490 | $0.0020960 | $0.0021490 | $0.0020000 |
| 2019-07-31 | $0.0020960 | $0.0020790 | $0.0024510 | $0.0020250 |
| 2019-08-01 | $0.0020790 | $0.0021510 | $0.0021990 | $0.0020270 |
| 2019-08-02 | $0.0021510 | $0.0022160 | $0.0024060 | $0.0017060 |
| 2019-08-03 | $0.0022160 | $0.0019770 | $0.0024460 | $0.0017060 |
| 2019-08-04 | $0.0019770 | $0.0022680 | $0.0025100 | $0.0017050 |
| 2019-08-05 | $0.0022680 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2019-08-06 | $0.0021000 | $0.0017010 | $0.0022500 | $0.0015060 |
| 2019-08-07 | $0.0017010 | $0.0022520 | $0.0023300 | $0.0017000 |
| 2019-08-08 | $0.0022520 | $0.0020270 | $0.0022600 | $0.0020270 |
| 2019-08-09 | $0.0020270 | $0.0022000 | $0.0022000 | $0.0020010 |
| 2019-08-10 | $0.0022000 | $0.0020000 | $0.0024750 | $0.0020000 |
| 2019-08-11 | $0.0020000 | $0.0019790 | $0.0021460 | $0.0017450 |
| 2019-08-12 | $0.0019790 | $0.0019000 | $0.0019790 | $0.0018250 |
| 2019-08-13 | $0.0019000 | $0.0018500 | $0.0021500 | $0.0017500 |
| 2019-08-14 | $0.0018500 | $0.0017280 | $0.0020200 | $0.0017070 |
| 2019-08-15 | $0.0017280 | $0.0016510 | $0.0017950 | $0.0016070 |
| 2019-08-16 | $0.0016510 | $0.0017060 | $0.0019690 | $0.0016500 |
| 2019-08-17 | $0.0017060 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2019-08-18 | $0.0016000 | $0.0016100 | $0.0019690 | $0.0016000 |
| 2019-08-19 | $0.0016100 | $0.0018490 | $0.0018890 | $0.0015450 |
| 2019-08-20 | $0.0018490 | $0.0015010 | $0.0018490 | $0.0013230 |
| 2019-08-21 | $0.0015010 | $0.0014280 | $0.0017540 | $0.0013010 |
| 2019-08-22 | $0.0014280 | $0.0013600 | $0.0014940 | $0.0013200 |
| 2019-08-23 | $0.0013600 | $0.0014920 | $0.0015000 | $0.0013600 |
| 2019-08-24 | $0.0014920 | $0.0013200 | $0.0014920 | $0.0013000 |
| 2019-08-25 | $0.0013200 | $0.0012110 | $0.0013350 | $0.0012110 |
| 2019-08-26 | $0.0012110 | $0.0012590 | $0.0013100 | $0.0012110 |
| 2019-08-27 | $0.0012590 | $0.0011860 | $0.0013330 | $0.0010220 |
| 2019-08-28 | $0.0011860 | $0.0011180 | $0.0013000 | $0.0010710 |
| 2019-08-29 | $0.0011180 | $0.0011100 | $0.0012850 | $0.0011100 |
| 2019-08-30 | $0.0011100 | $0.0012980 | $0.0012980 | $0.0009040 |
| 2019-08-31 | $0.0012980 | $0.0010280 | $0.0013000 | $0.0010250 |
| 2019-09-01 | $0.0010280 | $0.0010490 | $0.0011340 | $0.0010280 |
| 2019-09-02 | $0.0010490 | $0.0010610 | $0.0011400 | $0.0010490 |
| 2019-09-03 | $0.0010610 | $0.0011000 | $0.0012660 | $0.0009010 |
| 2019-09-04 | $0.0011000 | $0.0010400 | $0.0011010 | $0.0010400 |
| 2019-09-05 | $0.0010400 | $0.0011500 | $0.0012000 | $0.0010400 |
| 2019-09-06 | $0.0011500 | $0.0009930 | $0.0011960 | $0.0009890 |
| 2019-09-07 | $0.0009930 | $0.0011000 | $0.0011500 | $0.0009930 |
| 2019-09-08 | $0.0011000 | $0.0010800 | $0.0011500 | $0.0009870 |
| 2019-09-09 | $0.0010800 | $0.0010020 | $0.0010900 | $0.0009910 |
| 2019-09-10 | $0.0010020 | $0.0008510 | $0.0010180 | $0.0006070 |
| 2019-09-11 | $0.0008510 | $0.0008490 | $0.0009710 | $0.0008360 |
| 2019-09-12 | $0.0008490 | $0.0010800 | $0.0010800 | $0.0008070 |
| 2019-09-13 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010800 |
| 2019-09-14 | $0.0011400 | $0.0013000 | $0.0013000 | $0.0010170 |
| 2019-09-15 | $0.0013000 | $0.0011560 | $0.0013000 | $0.0010500 |
| 2019-09-16 | $0.0011560 | $0.0009830 | $0.0011560 | $0.0009830 |
| 2019-09-17 | $0.0009830 | $0.0011990 | $0.0011990 | $0.0007900 |
| 2019-09-18 | $0.0011990 | $0.0009080 | $0.0011990 | $0.0009000 |
| 2019-09-19 | $0.0009080 | $0.0009600 | $0.0010900 | $0.0009000 |
| 2019-09-20 | $0.0009600 | $0.0009320 | $0.0011600 | $0.0009200 |
| 2019-09-21 | $0.0009320 | $0.0009280 | $0.0010500 | $0.0008690 |
| 2019-09-22 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009100 |
| 2019-09-23 | $0.0009280 | $0.0009010 | $0.0009700 | $0.0009000 |
| 2019-09-24 | $0.0009010 | $0.0008230 | $0.0009700 | $0.0008230 |
| 2019-09-25 | $0.0008230 | $0.0009880 | $0.0009880 | $0.0008230 |
| 2019-09-26 | $0.0009880 | $0.0007600 | $0.0009880 | $0.0007600 |
| 2019-09-27 | $0.0007600 | $0.0008200 | $0.0008200 | $0.0007600 |
| 2019-09-28 | $0.0008200 | $0.0008200 | $0.0009000 | $0.0008200 |
| 2019-09-29 | $0.0008200 | $0.0008150 | $0.0009000 | $0.0007600 |
| 2019-09-30 | $0.0008150 | $0.0008660 | $0.0008660 | $0.0007500 |
| 2019-10-01 | $0.0008660 | $0.0008250 | $0.0008660 | $0.0008210 |
| 2019-10-02 | $0.0008250 | $0.0008500 | $0.0008500 | $0.0008250 |
| 2019-10-03 | $0.0008500 | $0.0008200 | $0.0008740 | $0.0007600 |
| 2019-10-04 | $0.0008200 | $0.0008200 | $0.0008410 | $0.0008060 |
| 2019-10-05 | $0.0008200 | $0.0007320 | $0.0009940 | $0.0007120 |
| 2019-10-06 | $0.0007410 | $0.0015000 | $0.0015000 | $0.0007410 |
| 2019-10-07 | $0.0015000 | $0.0008080 | $0.0015000 | $0.0007710 |
| 2019-10-08 | $0.0008080 | $0.0007330 | $0.0013350 | $0.0007330 |
| 2019-10-09 | $0.0007330 | $0.0008090 | $0.0008160 | $0.0007330 |
| 2019-10-10 | $0.0008090 | $0.0009690 | $0.0009690 | $0.0007920 |
| 2019-10-11 | $0.0009690 | $0.0007850 | $0.0009690 | $0.0007130 |
| 2019-10-12 | $0.0007850 | $0.0009500 | $0.0011390 | $0.0007850 |
| 2019-10-13 | $0.0011390 | $0.0008950 | $0.0012380 | $0.0008780 |
| 2019-10-14 | $0.0008950 | $0.0008460 | $0.0010780 | $0.0008460 |
| 2019-10-15 | $0.0008460 | $0.0008350 | $0.0008500 | $0.0006500 |
| 2019-10-16 | $0.0008350 | $0.0009090 | $0.0009910 | $0.0008000 |
| 2019-10-17 | $0.0009090 | $0.0008540 | $0.0009910 | $0.0008530 |
| 2019-10-18 | $0.0008540 | $0.0008000 | $0.0008540 | $0.0007070 |
| 2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007070 |
| 2019-10-20 | $0.0008000 | $0.0008020 | $0.0008500 | $0.0007320 |
| 2019-10-21 | $0.0008020 | $0.0008140 | $0.0008360 | $0.0007130 |
| 2019-10-22 | $0.0008140 | $0.0008300 | $0.0008490 | $0.0007510 |
| 2019-10-23 | $0.0008300 | $0.0008000 | $0.0008780 | $0.0007840 |
| 2019-10-24 | $0.0008000 | $0.0007800 | $0.0008000 | $0.0007700 |
| 2019-10-25 | $0.0007800 | $0.0009950 | $0.0009950 | $0.0007600 |
| 2019-10-26 | $0.0009950 | $0.0009600 | $0.0010770 | $0.0008040 |
| 2019-10-27 | $0.0009600 | $0.0010700 | $0.0010710 | $0.0009240 |
| 2019-10-28 | $0.0010700 | $0.0010430 | $0.0015000 | $0.0007600 |
| 2019-10-29 | $0.0010430 | $0.0011220 | $0.0011220 | $0.0009730 |
| 2019-10-30 | $0.0011220 | $0.0011200 | $0.0011220 | $0.0010500 |
| 2019-10-31 | $0.0011200 | $0.0010800 | $0.0011390 | $0.0009800 |
| 2019-11-01 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010460 |
| 2019-11-02 | $0.0011400 | $0.0012800 | $0.0012800 | $0.0011400 |
| 2019-11-03 | $0.0012800 | $0.0012200 | $0.0012800 | $0.0010800 |
| 2019-11-04 | $0.0012200 | $0.0011500 | $0.0012800 | $0.0009910 |
| 2019-11-05 | $0.0011500 | $0.0012200 | $0.0012200 | $0.0009950 |
| 2019-11-06 | $0.0012200 | $0.0012000 | $0.0012200 | $0.0009960 |
| 2019-11-07 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0009960 |
| 2019-11-08 | $0.0011000 | $0.0010230 | $0.0011000 | $0.0009960 |
| 2019-11-09 | $0.0010230 | $0.0010420 | $0.0010990 | $0.0010160 |
| 2019-11-10 | $0.0010420 | $0.0009960 | $0.0012930 | $0.0009960 |
| 2019-11-11 | $0.0009960 | $0.0010500 | $0.0011890 | $0.0009960 |
| 2019-11-12 | $0.0010500 | $0.0010500 | $0.0010990 | $0.0009960 |
| 2019-11-13 | $0.0010500 | $0.0009960 | $0.0010500 | $0.0009960 |
| 2019-11-14 | $0.0009960 | $0.0010400 | $0.0011040 | $0.0009960 |
| 2019-11-15 | $0.0010400 | $0.0009750 | $0.0011380 | $0.0009750 |
| 2019-11-16 | $0.0009750 | $0.0009030 | $0.0010580 | $0.0009020 |
| 2019-11-17 | $0.0009030 | $0.0009020 | $0.0009900 | $0.0009020 |
| 2019-11-18 | $0.0009020 | $0.0009000 | $0.0009700 | $0.0008460 |
| 2019-11-19 | $0.0009000 | $0.0008260 | $0.0009900 | $0.0008110 |
| 2019-11-20 | $0.0008260 | $0.0008600 | $0.0009790 | $0.0008260 |
| 2019-11-21 | $0.0008600 | $0.0007990 | $0.0008710 | $0.0007620 |
| 2019-11-22 | $0.0007990 | $0.0007500 | $0.0007990 | $0.0007500 |
| 2019-11-23 | $0.0007500 | $0.0007700 | $0.0009700 | $0.0007500 |
| 2019-11-24 | $0.0007700 | $0.0007400 | $0.0009300 | $0.0007050 |
| 2019-11-25 | $0.0007400 | $0.0007440 | $0.0009390 | $0.0006380 |
| 2019-11-26 | $0.0007440 | $0.0007440 | $0.0007600 | $0.0007020 |
| 2019-11-27 | $0.0007440 | $0.0006800 | $0.0007440 | $0.0006800 |
| 2019-11-28 | $0.0006800 | $0.0007900 | $0.0007900 | $0.0006800 |
| 2019-11-29 | $0.0007900 | $0.0008040 | $0.0009030 | $0.0006130 |
| 2019-11-30 | $0.0008040 | $0.0007500 | $0.0008040 | $0.0007500 |
| 2019-12-01 | $0.0007500 | $0.0007400 | $0.0008000 | $0.0006760 |
| 2019-12-02 | $0.0007400 | $0.0007800 | $0.0008800 | $0.0007200 |
| 2019-12-03 | $0.0007800 | $0.0007650 | $0.0007800 | $0.0007300 |
| 2019-12-04 | $0.0007650 | $0.0008440 | $0.0008440 | $0.0006760 |
| 2019-12-05 | $0.0008440 | $0.0006760 | $0.0008440 | $0.0006760 |
| 2019-12-06 | $0.0006760 | $0.0006760 | $0.0008000 | $0.0006760 |
| 2019-12-07 | $0.0006760 | $0.0008000 | $0.0008000 | $0.0006760 |
| 2019-12-08 | $0.0008000 | $0.0007300 | $0.0008000 | $0.0007000 |
| 2019-12-09 | $0.0007300 | $0.0007700 | $0.0008000 | $0.0007000 |
| 2019-12-10 | $0.0007700 | $0.0008000 | $0.0008000 | $0.0007700 |
| 2019-12-11 | $0.0008000 | $0.0007490 | $0.0008000 | $0.0007490 |
| 2019-12-12 | $0.0007490 | $0.0010220 | $0.0015340 | $0.0007000 |
| 2019-12-13 | $0.0010220 | $0.0007240 | $0.0010220 | $0.0007240 |
| 2019-12-14 | $0.0007240 | $0.0007350 | $0.0007350 | $0.0007200 |
| 2019-12-15 | $0.0007350 | $0.0007100 | $0.0007500 | $0.0006020 |
| 2019-12-16 | $0.0007100 | $0.0006330 | $0.0007100 | $0.0006330 |
| 2019-12-17 | $0.0006330 | $0.0006000 | $0.0006800 | $0.0006000 |
| 2019-12-18 | $0.0006000 | $0.0007010 | $0.0007010 | $0.0005330 |
| 2019-12-19 | $0.0007010 | $0.0006050 | $0.0007010 | $0.0006050 |
| 2019-12-20 | $0.0006050 | $0.0006100 | $0.0007670 | $0.0006050 |
| 2019-12-21 | $0.0006100 | $0.0006400 | $0.0006600 | $0.0006100 |
| 2019-12-22 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0006000 |
| 2019-12-23 | $0.0006000 | $0.0006000 | $0.0006870 | $0.0006000 |
| 2019-12-24 | $0.0006000 | $0.0005700 | $0.0006000 | $0.0005120 |
| 2019-12-25 | $0.0005700 | $0.0005410 | $0.0007190 | $0.0005120 |
| 2019-12-26 | $0.0005410 | $0.0005120 | $0.0006850 | $0.0005120 |
| 2019-12-27 | $0.0005120 | $0.0004590 | $0.0006900 | $0.0004300 |
| 2019-12-28 | $0.0004590 | $0.0004710 | $0.0005120 | $0.0004000 |
| 2019-12-29 | $0.0004710 | $0.0005200 | $0.0005200 | $0.0004030 |
| 2019-12-30 | $0.0005200 | $0.0005360 | $0.0006150 | $0.0005200 |
| 2019-12-31 | $0.0005360 | $0.0005300 | $0.0006810 | $0.0005030 |
| 2020-01-01 | $0.0005300 | $0.0006820 | $0.0006820 | $0.0005000 |
| 2020-01-02 | $0.0006820 | $0.0004300 | $0.0006820 | $0.0004300 |
| 2020-01-03 | $0.0004300 | $0.0004310 | $0.0005290 | $0.0004300 |
| 2020-01-04 | $0.0004310 | $0.0005290 | $0.0005840 | $0.0004290 |
| 2020-01-05 | $0.0005290 | $0.0006000 | $0.0006000 | $0.0005290 |
| 2020-01-06 | $0.0006000 | $0.0005070 | $0.0006100 | $0.0004880 |
| 2020-01-07 | $0.0005070 | $0.0006600 | $0.0006600 | $0.0005070 |
| 2020-01-08 | $0.0006600 | $0.0005600 | $0.0006600 | $0.0005600 |
| 2020-01-09 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005560 |
| 2020-01-10 | $0.0005600 | $0.0006300 | $0.0006940 | $0.0005600 |
| 2020-01-11 | $0.0006300 | $0.0006770 | $0.0006770 | $0.0005210 |
| 2020-01-12 | $0.0006770 | $0.0007190 | $0.0007190 | $0.0005610 |
| 2020-01-13 | $0.0007190 | $0.0006250 | $0.0007190 | $0.0006250 |
| 2020-01-14 | $0.0006250 | $0.0006980 | $0.0007080 | $0.0005600 |
| 2020-01-15 | $0.0006980 | $0.0007120 | $0.0009000 | $0.0006290 |
| 2020-01-16 | $0.0007120 | $0.0007760 | $0.0007770 | $0.0006440 |
| 2020-01-17 | $0.0007760 | $0.0007580 | $0.0009010 | $0.0007010 |
| 2020-01-18 | $0.0007580 | $0.0006860 | $0.0007800 | $0.0004010 |
| 2020-01-19 | $0.0006860 | $0.0007190 | $0.0008400 | $0.0006680 |
| 2020-01-20 | $0.0007190 | $0.0006900 | $0.0007800 | $0.0006800 |
| 2020-01-21 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0006620 |
| 2020-01-22 | $0.0007200 | $0.0007000 | $0.0007200 | $0.0007000 |
| 2020-01-23 | $0.0007000 | $0.0007190 | $0.0008800 | $0.0007000 |
| 2020-01-24 | $0.0007190 | $0.0006630 | $0.0007190 | $0.0006630 |
| 2020-01-25 | $0.0006630 | $0.0007000 | $0.0008800 | $0.0006610 |
| 2020-01-26 | $0.0007000 | $0.0006720 | $0.0007000 | $0.0006720 |
| 2020-01-27 | $0.0006720 | $0.0007300 | $0.0008000 | $0.0006700 |
| 2020-01-28 | $0.0007300 | $0.0007200 | $0.0007600 | $0.0006720 |
| 2020-01-29 | $0.0007200 | $0.0007180 | $0.0007960 | $0.0006700 |
| 2020-01-30 | $0.0007180 | $0.0007300 | $0.0007960 | $0.0007180 |
| 2020-01-31 | $0.0007300 | $0.0007200 | $0.0007960 | $0.0006280 |
| 2020-02-01 | $0.0007200 | $0.0006910 | $0.0007290 | $0.0006910 |
| 2020-02-02 | $0.0006910 | $0.0007200 | $0.0007800 | $0.0006910 |
| 2020-02-03 | $0.0007200 | $0.0007620 | $0.0007950 | $0.0006710 |
| 2020-02-04 | $0.0007620 | $0.0007600 | $0.0007620 | $0.0006800 |
| 2020-02-05 | $0.0007600 | $0.0007960 | $0.0007960 | $0.0007100 |
| 2020-02-06 | $0.0007960 | $0.0007000 | $0.0007960 | $0.0006800 |
| 2020-02-07 | $0.0007000 | $0.0007420 | $0.0008100 | $0.0006810 |
| 2020-02-08 | $0.0007420 | $0.0009020 | $0.0009020 | $0.0007420 |
| 2020-02-09 | $0.0009020 | $0.0008500 | $0.0009020 | $0.0008500 |
| 2020-02-10 | $0.0008500 | $0.0011000 | $0.0011760 | $0.0008500 |
| 2020-02-11 | $0.0011000 | $0.0009070 | $0.0011000 | $0.0009000 |
| 2020-02-12 | $0.0009070 | $0.0011030 | $0.0012000 | $0.0009070 |
| 2020-02-13 | $0.0011030 | $0.0017450 | $0.0017450 | $0.0011030 |
| 2020-02-14 | $0.0017450 | $0.0012450 | $0.0017450 | $0.0009510 |
| 2020-02-15 | $0.0012450 | $0.0012460 | $0.0012690 | $0.0012450 |
| 2020-02-16 | $0.0012460 | $0.0011250 | $0.0012640 | $0.0011250 |
| 2020-02-17 | $0.0011250 | $0.0009900 | $0.0011250 | $0.0009900 |
| 2020-02-18 | $0.0010240 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-02-19 | $0.0009900 | $0.0014000 | $0.0014000 | $0.0009900 |
| 2020-02-20 | $0.0009780 | $0.0010570 | $0.0010570 | $0.0009740 |
| 2020-02-21 | $0.0014000 | $0.0010360 | $0.0014000 | $0.0010360 |
| 2020-02-22 | $0.0011630 | $0.0009970 | $0.0011490 | $0.0009230 |
| 2020-02-23 | $0.0010360 | $0.0009900 | $0.0010360 | $0.0009900 |
| 2020-02-24 | $0.0011190 | $0.0010120 | $0.0010790 | $0.0009990 |
| 2020-02-25 | $0.0009900 | $0.0009400 | $0.0010800 | $0.0009400 |
| 2020-02-26 | $0.0009400 | $0.0009500 | $0.0009500 | $0.0009400 |
| 2020-02-27 | $0.0009500 | $0.0012100 | $0.0012100 | $0.0009500 |
| 2020-02-28 | $0.0012100 | $0.0014000 | $0.0014000 | $0.0007520 |
| 2020-02-29 | $0.0014000 | $0.0008900 | $0.0014000 | $0.0008900 |
| 2020-03-01 | $0.0008900 | $0.0008230 | $0.0009210 | $0.0007700 |
| 2020-03-02 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008200 |
| 2020-03-03 | $0.0008230 | $0.0010000 | $0.0010000 | $0.0008230 |
| 2020-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-05 | $0.0008940 | $0.0009600 | $0.0009600 | $0.0009100 |
| 2020-03-06 | $0.0009600 | $0.0009780 | $0.0010320 | $0.0009780 |
| 2020-03-07 | $0.0009780 | $0.0009580 | $0.0009580 | $0.0008800 |
| 2020-03-08 | $0.0009580 | $0.0008250 | $0.0008470 | $0.0007710 |
| 2020-03-09 | $0.0010000 | $0.0007700 | $0.0010000 | $0.0007700 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0008680 | $0.0007900 |
| 2020-03-11 | $0.0007700 | $0.0010000 | $0.0010000 | $0.0007700 |
| 2020-03-12 | $0.0010000 | $0.0004900 | $0.0010000 | $0.0004900 |
| 2020-03-13 | $0.0004900 | $0.0004300 | $0.0004900 | $0.0004300 |
| 2020-03-14 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0004540 |
| 2020-03-15 | $0.0005050 | $0.0005300 | $0.0005300 | $0.0004860 |
| 2020-03-16 | $0.0005300 | $0.0004560 | $0.0004950 | $0.0004120 |
| 2020-03-17 | $0.0004300 | $0.0004180 | $0.0004300 | $0.0004180 |
| 2020-03-18 | $0.0005130 | $0.0005590 | $0.0005720 | $0.0005230 |
| 2020-03-19 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004180 |
| 2020-03-20 | $0.0005760 | $0.0006160 | $0.0006160 | $0.0005620 |
| 2020-03-21 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004210 |
| 2020-03-22 | $0.0006040 | $0.0005800 | $0.0005800 | $0.0005360 |
| 2020-03-23 | $0.0004240 | $0.0004400 | $0.0004440 | $0.0004240 |
| 2020-03-24 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004400 |
| 2020-03-25 | $0.0004420 | $0.0006610 | $0.0006610 | $0.0004420 |
| 2020-03-26 | $0.0006610 | $0.0005000 | $0.0006610 | $0.0004200 |
| 2020-03-27 | $0.0006430 | $0.0006350 | $0.0007010 | $0.0006090 |
| 2020-03-28 | $0.0006350 | $0.0006040 | $0.0006340 | $0.0005980 |
| 2020-03-29 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0005670 |
| 2020-03-30 | $0.0006020 | $0.0006110 | $0.0006720 | $0.0005840 |
| 2020-03-31 | $0.0005000 | $0.0004900 | $0.0005000 | $0.0004810 |
| 2020-04-01 | $0.0006510 | $0.0006300 | $0.0006680 | $0.0006300 |
| 2020-04-02 | $0.0004900 | $0.0007000 | $0.0007000 | $0.0004900 |
| 2020-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-04 | $0.0007000 | $0.0005500 | $0.0009590 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005560 | $0.0007090 | $0.0005500 |
| 2020-04-06 | $0.0005560 | $0.0007000 | $0.0007000 | $0.0005560 |
| 2020-04-07 | $0.0007000 | $0.0005590 | $0.0007400 | $0.0005590 |
| 2020-04-08 | $0.0005590 | $0.0008000 | $0.0008000 | $0.0005590 |
| 2020-04-09 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007500 |
| 2020-04-10 | $0.0007500 | $0.0006900 | $0.0007500 | $0.0006900 |
| 2020-04-11 | $0.0006860 | $0.0006840 | $0.0006890 | $0.0006840 |
| 2020-04-12 | $0.0006840 | $0.0006510 | $0.0006840 | $0.0006510 |
| 2020-04-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006880 | $0.0006190 |
| 2020-04-15 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0005700 |
| 2020-04-16 | $0.0005970 | $0.0007120 | $0.0007120 | $0.0006400 |
| 2020-04-17 | $0.0006440 | $0.0006160 | $0.0006380 | $0.0006160 |
| 2020-04-18 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0006900 |
| 2020-04-19 | $0.0007000 | $0.0005680 | $0.0007000 | $0.0005680 |
| 2020-04-20 | $0.0005680 | $0.0005690 | $0.0006900 | $0.0005680 |
| 2020-04-21 | $0.0005470 | $0.0004800 | $0.0006170 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005710 | $0.0006420 | $0.0005000 |
| 2020-04-23 | $0.0005690 | $0.0006120 | $0.0006120 | $0.0004700 |
| 2020-04-24 | $0.0006120 | $0.0006210 | $0.0006210 | $0.0006100 |
| 2020-04-25 | $0.0005630 | $0.0006590 | $0.0007390 | $0.0005830 |
| 2020-04-26 | $0.0006210 | $0.0005120 | $0.0006210 | $0.0005120 |
| 2020-04-27 | $0.0005120 | $0.0008200 | $0.0008200 | $0.0005120 |
| 2020-04-28 | $0.0008200 | $0.0006700 | $0.0008200 | $0.0006500 |
| 2020-04-29 | $0.0006700 | $0.0008000 | $0.0008000 | $0.0006700 |
| 2020-04-30 | $0.0008000 | $0.0005220 | $0.0008000 | $0.0005120 |
| 2020-05-01 | $0.0005220 | $0.0007990 | $0.0008200 | $0.0005220 |
| 2020-05-02 | $0.0006640 | $0.0006380 | $0.0006700 | $0.0006000 |
| 2020-05-03 | $0.0007990 | $0.0006700 | $0.0007990 | $0.0005230 |
| 2020-05-04 | $0.0006700 | $0.0006600 | $0.0006700 | $0.0006600 |
| 2020-05-05 | $0.0006600 | $0.0005750 | $0.0006800 | $0.0005750 |
| 2020-05-06 | $0.0005750 | $0.0005600 | $0.0007510 | $0.0005250 |
| 2020-05-07 | $0.0005600 | $0.0005870 | $0.0005870 | $0.0005600 |
| 2020-05-08 | $0.0006990 | $0.0006580 | $0.0006960 | $0.0005840 |
| 2020-05-09 | $0.0005870 | $0.0005620 | $0.0005870 | $0.0005620 |
| 2020-05-10 | $0.0006200 | $0.0005780 | $0.0005780 | $0.0004920 |
| 2020-05-11 | $0.0005780 | $0.0005500 | $0.0005720 | $0.0005430 |
| 2020-05-12 | $0.0005500 | $0.0004940 | $0.0005660 | $0.0004940 |
| 2020-05-13 | $0.0005620 | $0.0005600 | $0.0005620 | $0.0005600 |
| 2020-05-14 | $0.0005600 | $0.0005000 | $0.0005600 | $0.0005000 |
| 2020-05-15 | $0.0005610 | $0.0005410 | $0.0005430 | $0.0005370 |
| 2020-05-16 | $0.0005410 | $0.0005570 | $0.0005610 | $0.0005570 |
| 2020-05-17 | $0.0005570 | $0.0005900 | $0.0005900 | $0.0005380 |
| 2020-05-18 | $0.0005600 | $0.0006440 | $0.0006500 | $0.0005600 |
| 2020-05-19 | $0.0006440 | $0.0006140 | $0.0006440 | $0.0006140 |
| 2020-05-20 | $0.0006610 | $0.0005670 | $0.0006460 | $0.0004550 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0006340 | $0.0004530 |
| 2020-05-22 | $0.0005360 | $0.0004660 | $0.0005600 | $0.0004660 |
| 2020-05-23 | $0.0004660 | $0.0005350 | $0.0005890 | $0.0004630 |
| 2020-05-24 | $0.0005350 | $0.0005190 | $0.0005310 | $0.0004520 |
| 2020-05-25 | $0.0005190 | $0.0005270 | $0.0005310 | $0.0005270 |
| 2020-05-26 | $0.0006140 | $0.0006360 | $0.0006360 | $0.0006140 |
| 2020-05-27 | $0.0005390 | $0.0005520 | $0.0005580 | $0.0005520 |
| 2020-05-28 | $0.0005520 | $0.0005790 | $0.0005930 | $0.0005790 |
| 2020-05-29 | $0.0005790 | $0.0006350 | $0.0006350 | $0.0005710 |
| 2020-05-30 | $0.0006350 | $0.0006600 | $0.0007020 | $0.0006530 |
| 2020-05-31 | $0.0006360 | $0.0005350 | $0.0006360 | $0.0005350 |
| 2020-06-01 | $0.0006440 | $0.0005760 | $0.0006900 | $0.0005760 |
| 2020-06-02 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-06-03 | $0.0005730 | $0.0005890 | $0.0005970 | $0.0005890 |
| 2020-06-04 | $0.0005350 | $0.0006350 | $0.0006350 | $0.0005350 |
| 2020-06-05 | $0.0006350 | $0.0006580 | $0.0006580 | $0.0006350 |
| 2020-06-06 | $0.0006580 | $0.0006800 | $0.0006800 | $0.0006580 |
| 2020-06-07 | $0.0006800 | $0.0006240 | $0.0006800 | $0.0006240 |
| 2020-06-08 | $0.0006240 | $0.0007030 | $0.0007030 | $0.0006240 |
| 2020-06-09 | $0.0007340 | $0.0007270 | $0.0007270 | $0.0006760 |
| 2020-06-10 | $0.0007270 | $0.0006920 | $0.0007490 | $0.0006920 |
| 2020-06-11 | $0.0007030 | $0.0005600 | $0.0007030 | $0.0005600 |
| 2020-06-12 | $0.0005600 | $0.0006890 | $0.0006900 | $0.0005600 |
| 2020-06-13 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-06-14 | $0.0006890 | $0.0005590 | $0.0006890 | $0.0005590 |
| 2020-06-15 | $0.0005590 | $0.0005410 | $0.0005590 | $0.0005410 |
| 2020-06-16 | $0.0005410 | $0.0006810 | $0.0006810 | $0.0005410 |
| 2020-06-17 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-06-18 | $0.0005700 | $0.0005940 | $0.0006130 | $0.0005640 |
| 2020-06-19 | $0.0005940 | $0.0006060 | $0.0006360 | $0.0004180 |
| 2020-06-20 | $0.0006060 | $0.0005680 | $0.0006070 | $0.0005170 |
| 2020-06-21 | $0.0005680 | $0.0005600 | $0.0005650 | $0.0005600 |
| 2020-06-22 | $0.0005600 | $0.0005350 | $0.0005980 | $0.0005160 |
| 2020-06-23 | $0.0005350 | $0.0005450 | $0.0005670 | $0.0005060 |
| 2020-06-24 | $0.0006810 | $0.0006500 | $0.0006810 | $0.0005650 |
| 2020-06-25 | $0.0005490 | $0.0005440 | $0.0005440 | $0.0005390 |
| 2020-06-26 | $0.0005440 | $0.0005530 | $0.0005530 | $0.0005370 |
| 2020-06-27 | $0.0005530 | $0.0005390 | $0.0005700 | $0.0005320 |
| 2020-06-28 | $0.0005390 | $0.0005960 | $0.0005980 | $0.0005490 |
| 2020-06-29 | $0.0006380 | $0.0005510 | $0.0006430 | $0.0005510 |
| 2020-06-30 | $0.0006040 | $0.0005390 | $0.0005980 | $0.0004440 |
| 2020-07-01 | $0.0005390 | $0.0005220 | $0.0005520 | $0.0004690 |
| 2020-07-02 | $0.0006500 | $0.0005680 | $0.0006500 | $0.0005680 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0006350 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0006400 | $0.0005480 |
| 2020-07-05 | $0.0005680 | $0.0005990 | $0.0005990 | $0.0005680 |
| 2020-07-06 | $0.0005470 | $0.0004350 | $0.0005900 | $0.0004350 |
| 2020-07-07 | $0.0005990 | $0.0005650 | $0.0005990 | $0.0005650 |
| 2020-07-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-07-09 | $0.0005650 | $0.0006500 | $0.0006500 | $0.0005650 |
| 2020-07-10 | $0.0006500 | $0.0006050 | $0.0006500 | $0.0006050 |
| 2020-07-11 | $0.0006050 | $0.0006500 | $0.0006500 | $0.0006050 |
| 2020-07-12 | $0.0005690 | $0.0005660 | $0.0005780 | $0.0005490 |
| 2020-07-13 | $0.0006500 | $0.0006300 | $0.0006500 | $0.0006300 |
| 2020-07-14 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-07-15 | $0.0006300 | $0.0006200 | $0.0006690 | $0.0006200 |
| 2020-07-16 | $0.0006200 | $0.0006040 | $0.0006200 | $0.0006040 |
| 2020-07-17 | $0.0006040 | $0.0006040 | $0.0006890 | $0.0006040 |
| 2020-07-18 | $0.0006040 | $0.0007700 | $0.0007780 | $0.0006040 |
| 2020-07-19 | $0.0007700 | $0.0007000 | $0.0009190 | $0.0006960 |
| 2020-07-20 | $0.0008470 | $0.0008220 | $0.0010340 | $0.0007300 |
| 2020-07-21 | $0.0008220 | $0.0007010 | $0.0009810 | $0.0007010 |
| 2020-07-22 | $0.0007000 | $0.0007500 | $0.0007500 | $0.0007000 |
| 2020-07-23 | $0.0007500 | $0.0007170 | $0.0007880 | $0.0007170 |
| 2020-07-24 | $0.0007170 | $0.0007200 | $0.0007200 | $0.0007170 |
| 2020-07-25 | $0.0007200 | $0.0006670 | $0.0007200 | $0.0006670 |
| 2020-07-26 | $0.0006670 | $0.0007000 | $0.0009800 | $0.0006670 |
| 2020-07-27 | $0.0007000 | $0.0007320 | $0.0009400 | $0.0007000 |
| 2020-07-28 | $0.0007320 | $0.0009000 | $0.0009000 | $0.0007320 |
| 2020-07-29 | $0.0009000 | $0.0007500 | $0.0009000 | $0.0007500 |
| 2020-07-30 | $0.0007500 | $0.0007510 | $0.0008500 | $0.0007500 |
| 2020-07-31 | $0.0007510 | $0.0009000 | $0.0009000 | $0.0007510 |
| 2020-08-01 | $0.0009000 | $0.0009490 | $0.0009490 | $0.0007710 |
| 2020-08-02 | $0.0009880 | $0.0007440 | $0.0009480 | $0.0007360 |
| 2020-08-03 | $0.0009490 | $0.0007920 | $0.0009490 | $0.0007920 |
| 2020-08-04 | $0.0007920 | $0.0007710 | $0.0008200 | $0.0007710 |
| 2020-08-05 | $0.0007710 | $0.0008500 | $0.0008500 | $0.0007560 |
| 2020-08-06 | $0.0008500 | $0.0007100 | $0.0008620 | $0.0007000 |
| 2020-08-07 | $0.0007100 | $0.0008460 | $0.0008460 | $0.0007100 |
| 2020-08-08 | $0.0008460 | $0.0007580 | $0.0008460 | $0.0007580 |
| 2020-08-09 | $0.0007580 | $0.0008480 | $0.0008480 | $0.0007580 |
| 2020-08-10 | $0.0008480 | $0.0007580 | $0.0008480 | $0.0007580 |
| 2020-08-11 | $0.0007580 | $0.0008160 | $0.0008400 | $0.0006670 |
| 2020-08-12 | $0.0007430 | $0.0007550 | $0.0008290 | $0.0007470 |
| 2020-08-13 | $0.0008160 | $0.0006320 | $0.0008160 | $0.0006320 |
| 2020-08-14 | $0.0006320 | $0.0006460 | $0.0008480 | $0.0006320 |
| 2020-08-15 | $0.0006460 | $0.0008200 | $0.0008200 | $0.0006460 |
| 2020-08-16 | $0.0008200 | $0.0008000 | $0.0008480 | $0.0008000 |
| 2020-08-17 | $0.0008000 | $0.0007110 | $0.0008000 | $0.0007110 |
| 2020-08-18 | $0.0007110 | $0.0006600 | $0.0007820 | $0.0006560 |
| 2020-08-19 | $0.0006600 | $0.0007730 | $0.0007730 | $0.0006600 |
| 2020-08-20 | $0.0007870 | $0.0006530 | $0.0008030 | $0.0006160 |
| 2020-08-21 | $0.0007730 | $0.0008100 | $0.0008400 | $0.0007730 |
| 2020-08-22 | $0.0008100 | $0.0007000 | $0.0008100 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0007000 | $0.0007100 | $0.0007000 |
| 2020-08-24 | $0.0007000 | $0.0007780 | $0.0007830 | $0.0007000 |
| 2020-08-25 | $0.0007780 | $0.0007650 | $0.0007780 | $0.0007130 |
| 2020-08-26 | $0.0007650 | $0.0007150 | $0.0007650 | $0.0007150 |
| 2020-08-27 | $0.0007150 | $0.0007480 | $0.0007650 | $0.0007130 |
| 2020-08-28 | $0.0007480 | $0.0007100 | $0.0007480 | $0.0007100 |
| 2020-08-29 | $0.0007100 | $0.0007100 | $0.0007130 | $0.0007100 |
| 2020-08-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-08-31 | $0.0007100 | $0.0007030 | $0.0007390 | $0.0007030 |
| 2020-09-01 | $0.0007030 | $0.0007900 | $0.0007900 | $0.0007000 |
| 2020-09-02 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0007880 |
| 2020-09-03 | $0.0008100 | $0.0007100 | $0.0008100 | $0.0007100 |
| 2020-09-04 | $0.0007100 | $0.0007010 | $0.0007170 | $0.0007010 |
| 2020-09-05 | $0.0007010 | $0.0006900 | $0.0007500 | $0.0006900 |
| 2020-09-06 | $0.0006900 | $0.0006000 | $0.0006900 | $0.0006000 |
| 2020-09-07 | $0.0006000 | $0.0006000 | $0.0006300 | $0.0006000 |
| 2020-09-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-09-09 | $0.0005970 | $0.0006040 | $0.0006220 | $0.0006040 |
| 2020-09-10 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006000 |
| 2020-09-11 | $0.0006010 | $0.0006000 | $0.0006200 | $0.0006000 |
| 2020-09-12 | $0.0006000 | $0.0006290 | $0.0006290 | $0.0006000 |
| 2020-09-13 | $0.0006290 | $0.0006880 | $0.0006880 | $0.0006290 |
| 2020-09-14 | $0.0005500 | $0.0005920 | $0.0005920 | $0.0005660 |
| 2020-09-15 | $0.0005920 | $0.0005860 | $0.0005970 | $0.0005140 |
| 2020-09-16 | $0.0006880 | $0.0006000 | $0.0006880 | $0.0006000 |
| 2020-09-17 | $0.0006000 | $0.0005680 | $0.0006500 | $0.0005680 |
| 2020-09-18 | $0.0005680 | $0.0005700 | $0.0005700 | $0.0005560 |
| 2020-09-19 | $0.0005700 | $0.0005930 | $0.0006000 | $0.0005700 |
| 2020-09-20 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005700 |
| 2020-09-21 | $0.0005950 | $0.0005400 | $0.0005950 | $0.0005000 |
| 2020-09-22 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0004940 |
| 2020-09-23 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2020-09-24 | $0.0005100 | $0.0005710 | $0.0007210 | $0.0005100 |
| 2020-09-25 | $0.0005710 | $0.0006460 | $0.0007100 | $0.0005710 |
| 2020-09-26 | $0.0006460 | $0.0006300 | $0.0006490 | $0.0005980 |
| 2020-09-27 | $0.0006300 | $0.0006050 | $0.0006300 | $0.0005700 |
| 2020-09-28 | $0.0006050 | $0.0006160 | $0.0006170 | $0.0005640 |
| 2020-09-29 | $0.0006160 | $0.0005970 | $0.0006160 | $0.0005500 |
| 2020-09-30 | $0.0005970 | $0.0005490 | $0.0006280 | $0.0005000 |
| 2020-10-01 | $0.0005490 | $0.0005250 | $0.0005800 | $0.0004600 |
| 2020-10-02 | $0.0005250 | $0.0005430 | $0.0005650 | $0.0004700 |
| 2020-10-03 | $0.0005430 | $0.0004910 | $0.0005510 | $0.0004800 |
| 2020-10-04 | $0.0004910 | $0.0004970 | $0.0005210 | $0.0004800 |
| 2020-10-05 | $0.0004970 | $0.0005270 | $0.0005390 | $0.0004960 |
| 2020-10-06 | $0.0005270 | $0.0005160 | $0.0005350 | $0.0005110 |
| 2020-10-07 | $0.0005160 | $0.0004970 | $0.0005200 | $0.0004810 |
| 2020-10-08 | $0.0004970 | $0.0005110 | $0.0005110 | $0.0004810 |
| 2020-10-09 | $0.0005110 | $0.0004940 | $0.0005110 | $0.0004910 |
| 2020-10-10 | $0.0004940 | $0.0005090 | $0.0005290 | $0.0004930 |
| 2020-10-11 | $0.0005090 | $0.0005240 | $0.0005250 | $0.0005090 |
| 2020-10-12 | $0.0005240 | $0.0005180 | $0.0005250 | $0.0005120 |
| 2020-10-13 | $0.0005180 | $0.0005090 | $0.0005220 | $0.0005060 |
| 2020-10-14 | $0.0005090 | $0.0005090 | $0.0005200 | $0.0005000 |
| 2020-10-15 | $0.0005090 | $0.0005110 | $0.0005150 | $0.0005000 |
| 2020-10-16 | $0.0005110 | $0.0005040 | $0.0005140 | $0.0004940 |
| 2020-10-17 | $0.0005040 | $0.0004740 | $0.0005620 | $0.0004200 |
| 2020-10-18 | $0.0004740 | $0.0005030 | $0.0005660 | $0.0004310 |
| 2020-10-19 | $0.0005030 | $0.0005150 | $0.0005200 | $0.0004740 |
| 2020-10-20 | $0.0005150 | $0.0005110 | $0.0005180 | $0.0004950 |
| 2020-10-21 | $0.0005110 | $0.0004780 | $0.0005180 | $0.0004350 |
| 2020-10-22 | $0.0004780 | $0.0005100 | $0.0005100 | $0.0004740 |
| 2020-10-23 | $0.0005100 | $0.0004840 | $0.0005120 | $0.0004710 |
| 2020-10-24 | $0.0004840 | $0.0004820 | $0.0004890 | $0.0004530 |
| 2020-10-25 | $0.0004820 | $0.0004950 | $0.0005100 | $0.0004560 |
| 2020-10-26 | $0.0004950 | $0.0006490 | $0.0006490 | $0.0004340 |
| 2020-10-27 | $0.0006490 | $0.0006150 | $0.0006840 | $0.0005290 |
| 2020-10-28 | $0.0006150 | $0.0005920 | $0.0006640 | $0.0005200 |
| 2020-10-29 | $0.0005920 | $0.0006160 | $0.0007000 | $0.0005900 |
| 2020-10-30 | $0.0006160 | $0.0009200 | $0.0010500 | $0.0006120 |
| 2020-10-31 | $0.0009200 | $0.0008810 | $0.0010110 | $0.0007110 |
| 2020-11-01 | $0.0008810 | $0.0008610 | $0.0010320 | $0.0008200 |
| 2020-11-02 | $0.0008610 | $0.0008400 | $0.0008890 | $0.0007940 |
| 2020-11-03 | $0.0008400 | $0.0008890 | $0.0009190 | $0.0008100 |
| 2020-11-04 | $0.0008890 | $0.0009030 | $0.0009600 | $0.0008880 |
| 2020-11-05 | $0.0009030 | $0.0007800 | $0.0009250 | $0.0007380 |
| 2020-11-06 | $0.0007800 | $0.0008710 | $0.0008780 | $0.0006900 |
| 2020-11-07 | $0.0008710 | $0.0008890 | $0.0009210 | $0.0008250 |
| 2020-11-08 | $0.0008890 | $0.0009350 | $0.0009590 | $0.0008440 |
| 2020-11-09 | $0.0009350 | $0.0012520 | $0.0013840 | $0.0008990 |
| 2020-11-10 | $0.0012520 | $0.0012820 | $0.0013320 | $0.0012120 |
| 2020-11-11 | $0.0012820 | $0.0012620 | $0.0013090 | $0.0012180 |
| 2020-11-12 | $0.0012620 | $0.0011540 | $0.0012800 | $0.0010870 |
| 2020-11-13 | $0.0011540 | $0.0011340 | $0.0012690 | $0.0011060 |
| 2020-11-14 | $0.0011340 | $0.0011000 | $0.0011600 | $0.0010100 |
| 2020-11-15 | $0.0011000 | $0.0011350 | $0.0012140 | $0.0010800 |
| 2020-11-16 | $0.0011350 | $0.0011070 | $0.0011350 | $0.0010000 |
| 2020-11-17 | $0.0011070 | $0.0012250 | $0.0012900 | $0.0010150 |
| 2020-11-18 | $0.0012250 | $0.0013550 | $0.0013550 | $0.0011560 |
| 2020-11-19 | $0.0013550 | $0.0013560 | $0.0015220 | $0.0013030 |
| 2020-11-20 | $0.0013560 | $0.0014160 | $0.0014350 | $0.0013330 |
| 2020-11-21 | $0.0014160 | $0.0013820 | $0.0014500 | $0.0011040 |
| 2020-11-22 | $0.0013820 | $0.0013540 | $0.0015000 | $0.0012680 |
| 2020-11-23 | $0.0013540 | $0.0013630 | $0.0014160 | $0.0013050 |
| 2020-11-24 | $0.0013630 | $0.0010500 | $0.0014020 | $0.0010010 |
| 2020-11-25 | $0.0010500 | $0.0013050 | $0.0013140 | $0.0010430 |
| 2020-11-26 | $0.0013050 | $0.0011510 | $0.0013160 | $0.0010740 |
| 2020-11-27 | $0.0011510 | $0.0011330 | $0.0012140 | $0.0011130 |
| 2020-11-28 | $0.0011330 | $0.0011800 | $0.0012300 | $0.0011130 |
| 2020-11-29 | $0.0011800 | $0.0011740 | $0.0012650 | $0.0010470 |
| 2020-11-30 | $0.0011740 | $0.0012590 | $0.0013050 | $0.0011580 |
| 2020-12-01 | $0.0012590 | $0.0012990 | $0.0013300 | $0.0012310 |
| 2020-12-02 | $0.0012990 | $0.0012290 | $0.0013300 | $0.0011790 |
| 2020-12-03 | $0.0012290 | $0.0011940 | $0.0012850 | $0.0010790 |
| 2020-12-04 | $0.0011940 | $0.0011650 | $0.0012410 | $0.0011440 |
| 2020-12-05 | $0.0011650 | $0.0011360 | $0.0012500 | $0.0011200 |
| 2020-12-06 | $0.0011360 | $0.0010790 | $0.0011510 | $0.0010600 |
| 2020-12-07 | $0.0010790 | $0.0010770 | $0.0011260 | $0.0010510 |
| 2020-12-08 | $0.0010770 | $0.0012840 | $0.0016300 | $0.0009660 |
| 2020-12-09 | $0.0012840 | $0.0015460 | $0.0015460 | $0.0012840 |
| 2020-12-10 | $0.0015460 | $0.0013700 | $0.0017500 | $0.0010700 |
| 2020-12-11 | $0.0013700 | $0.0014150 | $0.0016000 | $0.0013030 |
| 2020-12-12 | $0.0014150 | $0.0014070 | $0.0015870 | $0.0013460 |
| 2020-12-13 | $0.0014070 | $0.0015200 | $0.0015700 | $0.0013460 |
| 2020-12-14 | $0.0015200 | $0.0014810 | $0.0015750 | $0.0013700 |
| 2020-12-15 | $0.0014810 | $0.0014960 | $0.0016000 | $0.0014600 |
| 2020-12-16 | $0.0014960 | $0.0014210 | $0.0016000 | $0.0013960 |
| 2020-12-17 | $0.0014210 | $0.0015810 | $0.0016320 | $0.0013960 |
| 2020-12-18 | $0.0015810 | $0.0016230 | $0.0018000 | $0.0015080 |
| 2020-12-19 | $0.0016230 | $0.0015820 | $0.0017900 | $0.0015020 |
| 2020-12-20 | $0.0015820 | $0.0017000 | $0.0017430 | $0.0015750 |
| 2020-12-21 | $0.0017000 | $0.0016610 | $0.0017480 | $0.0016190 |
| 2020-12-22 | $0.0016610 | $0.0017470 | $0.0019890 | $0.0016070 |
| 2020-12-23 | $0.0017470 | $0.0018900 | $0.0024000 | $0.0017200 |
| 2020-12-24 | $0.0018900 | $0.0016770 | $0.0018970 | $0.0016540 |
| 2020-12-25 | $0.0016770 | $0.0016790 | $0.0018750 | $0.0016190 |
| 2020-12-26 | $0.0016790 | $0.0018420 | $0.0018700 | $0.0016500 |
| 2020-12-27 | $0.0018420 | $0.0017450 | $0.0019580 | $0.0017050 |
| 2020-12-28 | $0.0017450 | $0.0019740 | $0.0020060 | $0.0017370 |
| 2020-12-29 | $0.0019740 | $0.0019570 | $0.0020050 | $0.0018370 |
| 2020-12-30 | $0.0019570 | $0.0020020 | $0.0021100 | $0.0019380 |
| 2020-12-31 | $0.0020020 | $0.0020830 | $0.0020980 | $0.0019260 |
| 2021-01-01 | $0.0020830 | $0.0020480 | $0.0021400 | $0.0019000 |
| 2021-01-02 | $0.0020480 | $0.0020610 | $0.0021130 | $0.0019000 |
| 2021-01-03 | $0.0020610 | $0.0019190 | $0.0021880 | $0.0017870 |
| 2021-01-04 | $0.0019190 | $0.0018940 | $0.0020360 | $0.0017710 |
| 2021-01-05 | $0.0018940 | $0.0019200 | $0.0019800 | $0.0017720 |
| 2021-01-06 | $0.0019200 | $0.0017010 | $0.0019200 | $0.0016700 |
| 2021-01-07 | $0.0017010 | $0.0016760 | $0.0018550 | $0.0015490 |
| 2021-01-08 | $0.0016760 | $0.0017370 | $0.0018300 | $0.0015200 |
| 2021-01-09 | $0.0017370 | $0.0017070 | $0.0018500 | $0.0015000 |
| 2021-01-10 | $0.0017070 | $0.0016540 | $0.0017730 | $0.0015210 |
| 2021-01-11 | $0.0016540 | $0.0014630 | $0.0016900 | $0.0013670 |
| 2021-01-12 | $0.0014630 | $0.0014460 | $0.0014990 | $0.0013040 |
| 2021-01-13 | $0.0014460 | $0.0016060 | $0.0017600 | $0.0013610 |
| 2021-01-14 | $0.0016060 | $0.0013650 | $0.0016260 | $0.0012000 |
| 2021-01-15 | $0.0013650 | $0.0014040 | $0.0015320 | $0.0013170 |
| 2021-01-16 | $0.0014040 | $0.0013860 | $0.0014700 | $0.0012770 |
| 2021-01-17 | $0.0013860 | $0.0013600 | $0.0014600 | $0.0012710 |
| 2021-01-18 | $0.0013600 | $0.0013820 | $0.0014600 | $0.0013050 |
| 2021-01-19 | $0.0013820 | $0.0014900 | $0.0015270 | $0.0013450 |
| 2021-01-20 | $0.0014900 | $0.0015600 | $0.0016870 | $0.0014360 |
| 2021-01-21 | $0.0015600 | $0.0018440 | $0.0018500 | $0.0014990 |
| 2021-01-22 | $0.0018440 | $0.0018050 | $0.0018440 | $0.0017040 |
| 2021-01-23 | $0.0018050 | $0.0017980 | $0.0018530 | $0.0017170 |
| 2021-01-24 | $0.0017980 | $0.0017160 | $0.0018140 | $0.0016910 |
| 2021-01-25 | $0.0017160 | $0.0019250 | $0.0019490 | $0.0016900 |
| 2021-01-26 | $0.0019250 | $0.0018390 | $0.0019490 | $0.0017690 |
| 2021-01-27 | $0.0018390 | $0.0017760 | $0.0019350 | $0.0017760 |
| 2021-01-28 | $0.0017760 | $0.0017580 | $0.0018000 | $0.0016960 |
| 2021-01-29 | $0.0017580 | $0.0016760 | $0.0017650 | $0.0014700 |
| 2021-01-30 | $0.0016760 | $0.0016480 | $0.0016940 | $0.0015110 |
| 2021-01-31 | $0.0016480 | $0.0015660 | $0.0016550 | $0.0015660 |
| 2021-02-01 | $0.0015660 | $0.0016390 | $0.0016550 | $0.0015320 |
| 2021-02-02 | $0.0016390 | $0.0016550 | $0.0016700 | $0.0015490 |
| 2021-02-03 | $0.0016550 | $0.0016640 | $0.0017100 | $0.0016350 |
| 2021-02-04 | $0.0016640 | $0.0017080 | $0.0017390 | $0.0016630 |
| 2021-02-05 | $0.0017080 | $0.0017400 | $0.0017700 | $0.0016900 |
| 2021-02-06 | $0.0017400 | $0.0017780 | $0.0017960 | $0.0016600 |
| 2021-02-07 | $0.0017780 | $0.0017920 | $0.0018250 | $0.0017450 |
| 2021-02-08 | $0.0017920 | $0.0018640 | $0.0018780 | $0.0017680 |
| 2021-02-09 | $0.0018640 | $0.0019450 | $0.0019600 | $0.0018340 |
| 2021-02-10 | $0.0019450 | $0.0020360 | $0.0020800 | $0.0019000 |
| 2021-02-11 | $0.0020360 | $0.0022290 | $0.0022290 | $0.0020080 |
| 2021-02-12 | $0.0022290 | $0.0024650 | $0.0025000 | $0.0021800 |
| 2021-02-13 | $0.0024650 | $0.0033500 | $0.0040000 | $0.0024630 |
| 2021-02-14 | $0.0033500 | $0.0035980 | $0.0038500 | $0.0032850 |
| 2021-02-15 | $0.0035980 | $0.0045030 | $0.0048380 | $0.0034970 |
| 2021-02-16 | $0.0045030 | $0.006700 | $0.008199 | $0.0039980 |
| 2021-02-17 | $0.006700 | $0.0048310 | $0.007760 | $0.0044930 |
| 2021-02-18 | $0.0048310 | $0.005218 | $0.005472 | $0.0044000 |
| 2021-02-19 | $0.005218 | $0.005103 | $0.005555 | $0.0046700 |
| 2021-02-20 | $0.005103 | $0.005681 | $0.006136 | $0.005038 |
| 2021-02-21 | $0.005681 | $0.005462 | $0.006090 | $0.0050000 |
| 2021-02-22 | $0.005462 | $0.005401 | $0.005640 | $0.0048000 |
| 2021-02-23 | $0.005401 | $0.0048620 | $0.005600 | $0.0035330 |
| 2021-02-24 | $0.0048620 | $0.005312 | $0.005495 | $0.0047940 |
| 2021-02-25 | $0.005312 | $0.005158 | $0.005636 | $0.005156 |
| 2021-02-26 | $0.005158 | $0.0046450 | $0.005390 | $0.0028620 |
| 2021-02-27 | $0.0046450 | $0.0048340 | $0.0048480 | $0.0044520 |
| 2021-02-28 | $0.0048340 | $0.0041230 | $0.0049480 | $0.0040000 |
| 2021-03-01 | $0.0041230 | $0.0045950 | $0.0046000 | $0.0040350 |
| 2021-03-02 | $0.0045950 | $0.0045720 | $0.0047000 | $0.0043670 |
| 2021-03-03 | $0.0045720 | $0.0044210 | $0.0047300 | $0.0041000 |
| 2021-03-04 | $0.0044210 | $0.0043260 | $0.0047200 | $0.0042030 |
| 2021-03-05 | $0.0043260 | $0.0043870 | $0.0045700 | $0.0042700 |
| 2021-03-06 | $0.0043870 | $0.0042140 | $0.0045170 | $0.0041600 |
| 2021-03-07 | $0.0042140 | $0.0041610 | $0.0045000 | $0.0040500 |
| 2021-03-08 | $0.0041610 | $0.0044550 | $0.0045000 | $0.0040830 |
| 2021-03-09 | $0.0044550 | $0.0045890 | $0.0047520 | $0.0043840 |
| 2021-03-10 | $0.0045890 | $0.0046910 | $0.0048000 | $0.0044540 |
| 2021-03-11 | $0.0046910 | $0.0045740 | $0.0048510 | $0.0044950 |
| 2021-03-12 | $0.0045740 | $0.0043170 | $0.0046290 | $0.0042580 |
| 2021-03-13 | $0.0043170 | $0.0042860 | $0.0044020 | $0.0042000 |
| 2021-03-14 | $0.0042860 | $0.0043170 | $0.0044870 | $0.0042000 |
| 2021-03-15 | $0.0043170 | $0.0044190 | $0.0047000 | $0.0041320 |
| 2021-03-16 | $0.0044190 | $0.0042400 | $0.0045090 | $0.0041920 |
| 2021-03-17 | $0.0042400 | $0.0042010 | $0.0043900 | $0.0041900 |
| 2021-03-18 | $0.0042010 | $0.0043330 | $0.0043900 | $0.0042000 |
| 2021-03-19 | $0.0043330 | $0.0042550 | $0.0043520 | $0.0041300 |
| 2021-03-20 | $0.0042550 | $0.0040560 | $0.0043000 | $0.0040000 |
| 2021-03-21 | $0.0040560 | $0.0046510 | $0.0047000 | $0.0040550 |
| 2021-03-22 | $0.0046510 | $0.0045440 | $0.0047800 | $0.0043280 |
| 2021-03-23 | $0.0045440 | $0.0045010 | $0.0046600 | $0.0044150 |
| 2021-03-24 | $0.0045010 | $0.0044130 | $0.0045560 | $0.0043110 |
| 2021-03-25 | $0.0044130 | $0.0042070 | $0.0044870 | $0.0041270 |
| 2021-03-26 | $0.0042070 | $0.0048100 | $0.005500 | $0.0041690 |
| 2021-03-27 | $0.0048100 | $0.005870 | $0.005883 | $0.0046840 |
| 2021-03-28 | $0.005870 | $0.006530 | $0.007601 | $0.005600 |
| 2021-03-29 | $0.006530 | $0.007163 | $0.007985 | $0.006512 |
| 2021-03-30 | $0.007163 | $0.008312 | $0.008490 | $0.007113 |
| 2021-03-31 | $0.008312 | $0.008068 | $0.008500 | $0.007400 |
| 2021-04-01 | $0.008068 | $0.007666 | $0.008367 | $0.006491 |
| 2021-04-02 | $0.007666 | $0.007898 | $0.007999 | $0.007400 |
| 2021-04-03 | $0.007898 | $0.007568 | $0.008000 | $0.007300 |
| 2021-04-04 | $0.007568 | $0.007843 | $0.007911 | $0.007200 |
| 2021-04-05 | $0.007843 | $0.009599 | $0.009798 | $0.007690 |
| 2021-04-06 | $0.009599 | $0.0106500 | $0.0124000 | $0.008950 |
| 2021-04-07 | $0.0106500 | $0.0120200 | $0.0129900 | $0.009768 |
| 2021-04-08 | $0.0120200 | $0.0141900 | $0.0146000 | $0.0118000 |
| 2021-04-09 | $0.0141900 | $0.0169700 | $0.0188000 | $0.0138400 |
| 2021-04-10 | $0.0169700 | $0.0213200 | $0.0270000 | $0.0168000 |
| 2021-04-11 | $0.0213200 | $0.0194000 | $0.0221000 | $0.0175000 |
| 2021-04-12 | $0.0194000 | $0.0194300 | $0.0218900 | $0.0175000 |
| 2021-04-13 | $0.0194300 | $0.0194000 | $0.0218900 | $0.0185000 |
| 2021-04-14 | $0.0194000 | $0.0165000 | $0.0197400 | $0.0141000 |
| 2021-04-15 | $0.0165000 | $0.0164600 | $0.0174700 | $0.0150000 |
| 2021-04-16 | $0.0164600 | $0.0178500 | $0.0179500 | $0.0161000 |
| 2021-04-17 | $0.0178500 | $0.0189500 | $0.0199800 | $0.0169500 |
| 2021-04-18 | $0.0189500 | $0.0164300 | $0.0191800 | $0.0160000 |
| 2021-04-19 | $0.0164300 | $0.0161200 | $0.0192000 | $0.0150000 |
| 2021-04-20 | $0.0161200 | $0.0156000 | $0.0167000 | $0.0140700 |
| 2021-04-21 | $0.0156000 | $0.0149500 | $0.0164900 | $0.0147000 |
| 2021-04-22 | $0.0149500 | $0.0138000 | $0.0151000 | $0.0128000 |
| 2021-04-23 | $0.0138000 | $0.0128700 | $0.0140200 | $0.0128700 |
| 2021-04-24 | $0.0128700 | $0.0145300 | $0.0149900 | $0.0126600 |
| 2021-04-25 | $0.0145300 | $0.0123900 | $0.0145800 | $0.0111100 |
| 2021-04-26 | $0.0123900 | $0.0138500 | $0.0144900 | $0.0120100 |
| 2021-04-27 | $0.0138500 | $0.0141100 | $0.0144900 | $0.0130000 |
| 2021-04-28 | $0.0141100 | $0.0132000 | $0.0144900 | $0.0125000 |
| 2021-04-29 | $0.0132000 | $0.0132600 | $0.0136900 | $0.0115000 |
| 2021-04-30 | $0.0132600 | $0.0146400 | $0.0150000 | $0.0127900 |
| 2021-05-01 | $0.0146400 | $0.0150700 | $0.0159000 | $0.0146000 |
| 2021-05-02 | $0.0150700 | $0.0157900 | $0.0162700 | $0.0147800 |
| 2021-05-03 | $0.0157900 | $0.0163300 | $0.0165000 | $0.0151200 |
| 2021-05-04 | $0.0163300 | $0.0169800 | $0.0174400 | $0.0159500 |
| 2021-05-05 | $0.0169800 | $0.0171700 | $0.0175000 | $0.0165000 |
| 2021-05-06 | $0.0171700 | $0.0183100 | $0.0185000 | $0.0169400 |
| 2021-05-07 | $0.0183100 | $0.0180600 | $0.0183500 | $0.0175000 |
| 2021-05-08 | $0.0180600 | $0.0175000 | $0.0181000 | $0.0167300 |
| 2021-05-09 | $0.0175000 | $0.0165200 | $0.0175000 | $0.0165000 |
| 2021-05-10 | $0.0165200 | $0.0151200 | $0.0179700 | $0.0149600 |
| 2021-05-11 | $0.0151200 | $0.0159700 | $0.0160800 | $0.0149400 |
| 2021-05-12 | $0.0159700 | $0.0156800 | $0.0167500 | $0.0150000 |
| 2021-05-13 | $0.0156800 | $0.0143300 | $0.0157400 | $0.0134000 |
| 2021-05-14 | $0.0143300 | $0.0160600 | $0.0168900 | $0.0142300 |
| 2021-05-15 | $0.0160600 | $0.0153000 | $0.0162100 | $0.0148500 |
| 2021-05-16 | $0.0153000 | $0.0134900 | $0.0154500 | $0.0130000 |
| 2021-05-17 | $0.0134900 | $0.0134000 | $0.0150000 | $0.0129500 |
| 2021-05-18 | $0.0134000 | $0.0144400 | $0.0153000 | $0.0132900 |
| 2021-05-19 | $0.0144400 | $0.0122300 | $0.0144400 | $0.008000 |
| 2021-05-20 | $0.0122300 | $0.0132900 | $0.0143500 | $0.0112400 |
| 2021-05-21 | $0.0132900 | $0.0123000 | $0.0140000 | $0.0123000 |
| 2021-05-22 | $0.0123000 | $0.0127100 | $0.0138000 | $0.0114700 |
| 2021-05-23 | $0.0127100 | $0.0117100 | $0.0129400 | $0.009151 |
| 2021-05-24 | $0.0117100 | $0.0123000 | $0.0127000 | $0.0110000 |
| 2021-05-25 | $0.0123000 | $0.0117400 | $0.0123900 | $0.0115000 |
| 2021-05-26 | $0.0117400 | $0.0112000 | $0.0121000 | $0.009390 |
| 2021-05-27 | $0.0112000 | $0.0124000 | $0.0125000 | $0.0110200 |
| 2021-05-28 | $0.0124000 | $0.0118000 | $0.0125000 | $0.0111900 |
| 2021-05-29 | $0.0118000 | $0.0113200 | $0.0125000 | $0.0112000 |
| 2021-05-30 | $0.0113200 | $0.0126200 | $0.0137100 | $0.0112400 |
| 2021-05-31 | $0.0126200 | $0.0156200 | $0.0165500 | $0.0123800 |
| 2021-06-01 | $0.0156200 | $0.0164800 | $0.0170000 | $0.0151000 |
| 2021-06-02 | $0.0164800 | $0.0190400 | $0.0192300 | $0.0164200 |
| 2021-06-03 | $0.0190400 | $0.0185600 | $0.0210400 | $0.0177600 |
| 2021-06-04 | $0.0185600 | $0.0185100 | $0.0196000 | $0.0159000 |
| 2021-06-05 | $0.0185100 | $0.0161500 | $0.0185400 | $0.0153600 |
| 2021-06-06 | $0.0161500 | $0.0161200 | $0.0166900 | $0.0150000 |
| 2021-06-07 | $0.0161200 | $0.0165200 | $0.0172000 | $0.0156900 |
| 2021-06-08 | $0.0165200 | $0.0152700 | $0.0171000 | $0.0142000 |
| 2021-06-09 | $0.0152700 | $0.0162200 | $0.0171000 | $0.0147000 |
| 2021-06-10 | $0.0162200 | $0.0159800 | $0.0168000 | $0.0148400 |
| 2021-06-11 | $0.0159800 | $0.0158300 | $0.0162000 | $0.0155000 |
| 2021-06-12 | $0.0158300 | $0.0147400 | $0.0158700 | $0.0140000 |
| 2021-06-13 | $0.0147400 | $0.0143500 | $0.0159000 | $0.0110000 |
| 2021-06-14 | $0.0143500 | $0.0131500 | $0.0150300 | $0.0120000 |
| 2021-06-15 | $0.0131500 | $0.0128200 | $0.0133800 | $0.0122100 |
| 2021-06-16 | $0.0128200 | $0.0124500 | $0.0130300 | $0.0114000 |
| 2021-06-17 | $0.0124500 | $0.0122700 | $0.0126700 | $0.0120000 |
| 2021-06-18 | $0.0122700 | $0.0114400 | $0.0123300 | $0.009771 |
| 2021-06-19 | $0.0114400 | $0.0099400 | $0.0115600 | $0.009607 |
| 2021-06-20 | $0.0099400 | $0.0102700 | $0.0117000 | $0.009837 |
| 2021-06-21 | $0.0102700 | $0.008220 | $0.0103900 | $0.007200 |
| 2021-06-22 | $0.008220 | $0.008120 | $0.009400 | $0.007500 |
| 2021-06-23 | $0.008120 | $0.009050 | $0.009390 | $0.008120 |
| 2021-06-24 | $0.009050 | $0.009460 | $0.009540 | $0.008770 |
| 2021-06-25 | $0.009460 | $0.009440 | $0.009680 | $0.009000 |
| 2021-06-26 | $0.009440 | $0.009130 | $0.009509 | $0.008930 |
| 2021-06-27 | $0.009130 | $0.009010 | $0.009160 | $0.008700 |
| 2021-06-28 | $0.009010 | $0.008980 | $0.009160 | $0.008800 |
| 2021-06-29 | $0.008980 | $0.008850 | $0.009569 | $0.008002 |
| 2021-06-30 | $0.008850 | $0.008280 | $0.008954 | $0.007960 |
| 2021-07-01 | $0.008280 | $0.007510 | $0.008300 | $0.007439 |
| 2021-07-02 | $0.007510 | $0.007730 | $0.007844 | $0.007120 |
| 2021-07-03 | $0.007730 | $0.007900 | $0.008019 | $0.007590 |
| 2021-07-04 | $0.007900 | $0.007370 | $0.008019 | $0.007220 |
| 2021-07-05 | $0.007370 | $0.007180 | $0.007659 | $0.007120 |
| 2021-07-06 | $0.007180 | $0.007020 | $0.007341 | $0.007000 |
| 2021-07-07 | $0.007020 | $0.007500 | $0.007659 | $0.007000 |
| 2021-07-08 | $0.007500 | $0.006630 | $0.007560 | $0.006500 |
| 2021-07-09 | $0.006630 | $0.006790 | $0.008954 | $0.006540 |
| 2021-07-10 | $0.006790 | $0.005808 | $0.007013 | $0.005600 |
| 2021-07-11 | $0.005808 | $0.005998 | $0.006340 | $0.005707 |
| 2021-07-12 | $0.005998 | $0.006280 | $0.006990 | $0.005810 |
| 2021-07-13 | $0.006280 | $0.006090 | $0.006440 | $0.006000 |
| 2021-07-14 | $0.006090 | $0.006020 | $0.006420 | $0.005800 |
| 2021-07-15 | $0.006020 | $0.005670 | $0.006100 | $0.005510 |
| 2021-07-16 | $0.005670 | $0.005380 | $0.005870 | $0.005010 |
| 2021-07-17 | $0.005380 | $0.0047400 | $0.005390 | $0.0044200 |
| 2021-07-18 | $0.0047400 | $0.0046700 | $0.0050000 | $0.0045400 |
| 2021-07-19 | $0.0046700 | $0.0043100 | $0.0047800 | $0.0041000 |
| 2021-07-20 | $0.0043100 | $0.0042000 | $0.0044690 | $0.0038000 |
| 2021-07-21 | $0.0042000 | $0.0050000 | $0.005400 | $0.0041200 |
| 2021-07-22 | $0.0050000 | $0.005640 | $0.005742 | $0.0050000 |
| 2021-07-23 | $0.005640 | $0.006360 | $0.006670 | $0.005490 |
| 2021-07-24 | $0.006360 | $0.006400 | $0.006590 | $0.006030 |
| 2021-07-25 | $0.006400 | $0.006830 | $0.007000 | $0.006330 |
| 2021-07-26 | $0.006830 | $0.007090 | $0.007880 | $0.006360 |
| 2021-07-27 | $0.007090 | $0.007440 | $0.007620 | $0.006597 |
| 2021-07-28 | $0.007440 | $0.007280 | $0.007989 | $0.007100 |
| 2021-07-29 | $0.007280 | $0.006990 | $0.007300 | $0.006860 |
| 2021-07-30 | $0.006990 | $0.006700 | $0.007240 | $0.006423 |
| 2021-07-31 | $0.006700 | $0.006870 | $0.007010 | $0.006650 |
| 2021-08-01 | $0.006870 | $0.006910 | $0.007320 | $0.006600 |
| 2021-08-02 | $0.006910 | $0.006710 | $0.007000 | $0.006540 |
| 2021-08-03 | $0.006710 | $0.006160 | $0.006850 | $0.005910 |
| 2021-08-04 | $0.006160 | $0.006970 | $0.007500 | $0.006061 |
| 2021-08-05 | $0.006970 | $0.006844 | $0.007000 | $0.006213 |
| 2021-08-06 | $0.006844 | $0.007440 | $0.007820 | $0.006760 |
| 2021-08-07 | $0.007440 | $0.007220 | $0.007830 | $0.007130 |
| 2021-08-08 | $0.007220 | $0.006800 | $0.007220 | $0.006610 |
| 2021-08-09 | $0.006800 | $0.007810 | $0.007820 | $0.006700 |
| 2021-08-10 | $0.007810 | $0.008940 | $0.009009 | $0.007800 |
| 2021-08-11 | $0.008940 | $0.008680 | $0.009053 | $0.008600 |
| 2021-08-12 | $0.008900 | $0.008440 | $0.008900 | $0.008050 |
| 2021-08-13 | $0.008440 | $0.008730 | $0.009000 | $0.008000 |
| 2021-08-14 | $0.008730 | $0.009120 | $0.009200 | $0.008300 |
| 2021-08-15 | $0.009120 | $0.009130 | $0.009130 | $0.009120 |
| 2021-08-16 | $0.009130 | $0.009020 | $0.009290 | $0.008770 |
| 2021-08-17 | $0.009020 | $0.008960 | $0.009750 | $0.008840 |
| 2021-08-18 | $0.008960 | $0.009110 | $0.009130 | $0.008217 |
| 2021-08-19 | $0.009110 | $0.009110 | $0.009300 | $0.008673 |
| 2021-08-20 | $0.009110 | $0.009090 | $0.009450 | $0.009081 |
| 2021-08-21 | $0.009090 | $0.009230 | $0.0104500 | $0.008802 |
| 2021-08-22 | $0.009230 | $0.008701 | $0.009358 | $0.008701 |
| 2021-08-23 | $0.008701 | $0.008710 | $0.0099790 | $0.008500 |
| 2021-08-24 | $0.008710 | $0.009560 | $0.0103000 | $0.008600 |
| 2021-08-25 | $0.009560 | $0.009440 | $0.009590 | $0.009000 |
| 2021-08-26 | $0.009440 | $0.008680 | $0.009550 | $0.008500 |
| 2021-08-27 | $0.008680 | $0.008610 | $0.009390 | $0.008400 |
| 2021-08-28 | $0.008610 | $0.007730 | $0.009100 | $0.007493 |
| 2021-08-29 | $0.007730 | $0.008810 | $0.009100 | $0.007490 |
| 2021-08-30 | $0.008810 | $0.009450 | $0.009890 | $0.008810 |
| 2021-08-31 | $0.009450 | $0.0104900 | $0.0121000 | $0.009000 |
| 2021-09-01 | $0.0104900 | $0.009780 | $0.0104900 | $0.009000 |
| 2021-09-02 | $0.009780 | $0.009500 | $0.009780 | $0.009440 |
| 2021-09-03 | $0.009500 | $0.009450 | $0.009780 | $0.009000 |
| 2021-09-04 | $0.009450 | $0.009200 | $0.009460 | $0.008745 |
| 2021-09-05 | $0.009200 | $0.008800 | $0.009699 | $0.008500 |
| 2021-09-06 | $0.008800 | $0.009010 | $0.009320 | $0.008800 |
| 2021-09-07 | $0.009010 | $0.008000 | $0.009358 | $0.007220 |
| 2021-09-08 | $0.008000 | $0.007490 | $0.008000 | $0.007010 |
| 2021-09-09 | $0.007490 | $0.008120 | $0.008300 | $0.006842 |
| 2021-09-10 | $0.008120 | $0.007360 | $0.008640 | $0.007200 |
| 2021-09-11 | $0.007360 | $0.007130 | $0.007654 | $0.006900 |
| 2021-09-12 | $0.007130 | $0.007090 | $0.007520 | $0.006920 |
| 2021-09-13 | $0.007090 | $0.007200 | $0.008390 | $0.006133 |
| 2021-09-14 | $0.007200 | $0.007140 | $0.007310 | $0.006780 |
| 2021-09-15 | $0.007140 | $0.007520 | $0.007600 | $0.006482 |
| 2021-09-16 | $0.007520 | $0.007610 | $0.008250 | $0.007200 |
| 2021-09-17 | $0.007610 | $0.008060 | $0.008300 | $0.007400 |
| 2021-09-18 | $0.008060 | $0.008110 | $0.008150 | $0.007660 |
| 2021-09-19 | $0.008110 | $0.008610 | $0.009000 | $0.008100 |
| 2021-09-20 | $0.008610 | $0.006990 | $0.008700 | $0.006950 |
| 2021-09-21 | $0.006990 | $0.007590 | $0.007990 | $0.006710 |
| 2021-09-22 | $0.007590 | $0.007710 | $0.007990 | $0.007070 |
| 2021-09-23 | $0.007710 | $0.007870 | $0.008000 | $0.007680 |
| 2021-09-24 | $0.007870 | $0.007070 | $0.007970 | $0.006725 |
| 2021-09-25 | $0.007070 | $0.006810 | $0.007280 | $0.006725 |
| 2021-09-26 | $0.006810 | $0.007440 | $0.007900 | $0.006500 |
| 2021-09-27 | $0.007440 | $0.006870 | $0.007800 | $0.006700 |
| 2021-09-28 | $0.006870 | $0.006880 | $0.006920 | $0.006707 |
| 2021-09-29 | $0.006880 | $0.006710 | $0.006910 | $0.006590 |
| 2021-09-30 | $0.006710 | $0.007090 | $0.007250 | $0.006500 |
| 2021-10-01 | $0.007090 | $0.007450 | $0.007730 | $0.006880 |
| 2021-10-02 | $0.007450 | $0.007020 | $0.007470 | $0.006707 |
| 2021-10-03 | $0.007020 | $0.007070 | $0.007490 | $0.006600 |
| 2021-10-04 | $0.007070 | $0.006910 | $0.007341 | $0.006000 |
| 2021-10-05 | $0.006910 | $0.007260 | $0.007386 | $0.006800 |
| 2021-10-06 | $0.007260 | $0.007280 | $0.008000 | $0.006600 |
| 2021-10-07 | $0.007280 | $0.006920 | $0.007280 | $0.006710 |
| 2021-10-08 | $0.006920 | $0.007410 | $0.007500 | $0.006880 |
| 2021-10-09 | $0.007410 | $0.008660 | $0.0101600 | $0.007000 |
| 2021-10-10 | $0.008660 | $0.0114100 | $0.0118900 | $0.008461 |
| 2021-10-11 | $0.0114100 | $0.0106200 | $0.0126000 | $0.0102100 |
| 2021-10-12 | $0.0106200 | $0.0115200 | $0.0135800 | $0.0102100 |
| 2021-10-13 | $0.0115200 | $0.0127600 | $0.0136300 | $0.0107000 |
| 2021-10-14 | $0.0127600 | $0.0137400 | $0.0184000 | $0.0124500 |
| 2021-10-15 | $0.0137400 | $0.0116900 | $0.0137400 | $0.0115600 |
| 2021-10-16 | $0.0116900 | $0.0116400 | $0.0133200 | $0.0108600 |
| 2021-10-17 | $0.0116400 | $0.0114800 | $0.0119000 | $0.0107000 |
| 2021-10-18 | $0.0114800 | $0.0119800 | $0.0123500 | $0.009210 |
| 2021-10-19 | $0.0119800 | $0.0117000 | $0.0125000 | $0.0110000 |
| 2021-10-20 | $0.0117000 | $0.0115800 | $0.0125000 | $0.0110000 |
| 2021-10-21 | $0.0115800 | $0.0115900 | $0.0119300 | $0.0112000 |
| 2021-10-22 | $0.0115900 | $0.009500 | $0.0121700 | $0.009150 |
| 2021-10-23 | $0.009500 | $0.009884 | $0.0108600 | $0.008510 |
| 2021-10-24 | $0.009884 | $0.009520 | $0.0107000 | $0.009210 |
| 2021-10-25 | $0.009520 | $0.0115100 | $0.0123100 | $0.009000 |
| 2021-10-26 | $0.0115100 | $0.0134100 | $0.0150000 | $0.0115000 |
| 2021-10-27 | $0.0134100 | $0.0127700 | $0.0149000 | $0.0111100 |
| 2021-10-28 | $0.0127700 | $0.0126600 | $0.0136600 | $0.0119900 |
| 2021-10-29 | $0.0126600 | $0.0137600 | $0.0140000 | $0.0110000 |
| 2021-10-30 | $0.0137600 | $0.0132400 | $0.0148000 | $0.0130000 |
| 2021-10-31 | $0.0132400 | $0.0125700 | $0.0134400 | $0.0113100 |
| 2021-11-01 | $0.0125700 | $0.0125900 | $0.0134700 | $0.0120000 |
| 2021-11-02 | $0.0125900 | $0.0122000 | $0.0135000 | $0.0117000 |
| 2021-11-03 | $0.0122000 | $0.0121400 | $0.0124900 | $0.0118600 |
| 2021-11-04 | $0.0121400 | $0.0116100 | $0.0128000 | $0.0115000 |
| 2021-11-05 | $0.0116100 | $0.0108700 | $0.0119000 | $0.0105100 |
| 2021-11-06 | $0.0108700 | $0.0103200 | $0.0115200 | $0.0103100 |
| 2021-11-07 | $0.0103200 | $0.0102400 | $0.0109200 | $0.0100200 |
| 2021-11-08 | $0.0102400 | $0.0104600 | $0.0113500 | $0.0100600 |
| 2021-11-09 | $0.0104600 | $0.0108000 | $0.0117000 | $0.0103200 |
| 2021-11-10 | $0.0108000 | $0.0115100 | $0.0119900 | $0.0105000 |
| 2021-11-11 | $0.0115100 | $0.0110900 | $0.0115100 | $0.0102000 |
| 2021-11-12 | $0.0110900 | $0.0111700 | $0.0117700 | $0.0102000 |
| 2021-11-13 | $0.0111700 | $0.0109100 | $0.0119000 | $0.0102000 |
| 2021-11-14 | $0.0109100 | $0.0112100 | $0.0118900 | $0.0105000 |
| 2021-11-15 | $0.0112100 | $0.0110500 | $0.0118900 | $0.0108100 |
| 2021-11-16 | $0.0110500 | $0.0104900 | $0.0116900 | $0.0103000 |
| 2021-11-17 | $0.0104900 | $0.0105300 | $0.0111500 | $0.0103000 |
| 2021-11-18 | $0.0105300 | $0.0102600 | $0.0108200 | $0.0102500 |
| 2021-11-19 | $0.0102600 | $0.0101500 | $0.0107900 | $0.0100000 |
| 2021-11-20 | $0.0101500 | $0.0103400 | $0.0107100 | $0.0100000 |
| 2021-11-21 | $0.0103400 | $0.009800 | $0.0104700 | $0.009800 |
| 2021-11-22 | $0.009800 | $0.009600 | $0.0101000 | $0.009510 |
| 2021-11-23 | $0.009600 | $0.009754 | $0.0099260 | $0.009041 |
| 2021-11-24 | $0.009754 | $0.009652 | $0.0104800 | $0.009001 |
| 2021-11-25 | $0.009652 | $0.009615 | $0.0105900 | $0.009492 |
| 2021-11-26 | $0.009615 | $0.009226 | $0.009768 | $0.008626 |
| 2021-11-27 | $0.009226 | $0.008743 | $0.009309 | $0.008689 |
| 2021-11-28 | $0.008743 | $0.008784 | $0.009122 | $0.008500 |
| 2021-11-29 | $0.008784 | $0.009207 | $0.009245 | $0.007970 |
| 2021-11-30 | $0.009207 | $0.009235 | $0.009500 | $0.009000 |
| 2021-12-01 | $0.009235 | $0.008831 | $0.009474 | $0.008090 |
| 2021-12-02 | $0.008831 | $0.009245 | $0.009463 | $0.008261 |
| 2021-12-03 | $0.009245 | $0.008496 | $0.009245 | $0.008463 |
| 2021-12-04 | $0.008496 | $0.007714 | $0.008716 | $0.007000 |
| 2021-12-05 | $0.007714 | $0.007553 | $0.009500 | $0.007346 |
| 2021-12-06 | $0.007553 | $0.007320 | $0.007789 | $0.007000 |
| 2021-12-07 | $0.007320 | $0.007280 | $0.007697 | $0.007260 |
| 2021-12-08 | $0.007280 | $0.006952 | $0.007295 | $0.006935 |
| 2021-12-09 | $0.006952 | $0.006255 | $0.007644 | $0.005971 |
| 2021-12-10 | $0.006255 | $0.006101 | $0.006482 | $0.006101 |
| 2021-12-11 | $0.006101 | $0.006059 | $0.006320 | $0.005833 |
| 2021-12-12 | $0.006059 | $0.006490 | $0.006860 | $0.005995 |
| 2021-12-13 | $0.006490 | $0.006114 | $0.006990 | $0.006000 |
| 2021-12-14 | $0.006114 | $0.006659 | $0.007693 | $0.006000 |
| 2021-12-15 | $0.006659 | $0.006850 | $0.007403 | $0.006310 |
| 2021-12-16 | $0.006850 | $0.006500 | $0.007089 | $0.006375 |
| 2021-12-17 | $0.006500 | $0.006206 | $0.006500 | $0.006155 |
| 2021-12-18 | $0.006206 | $0.006109 | $0.006320 | $0.005976 |
| 2021-12-19 | $0.006109 | $0.006049 | $0.006247 | $0.005885 |
| 2021-12-20 | $0.006049 | $0.005681 | $0.006096 | $0.005340 |
| 2021-12-21 | $0.005681 | $0.005998 | $0.006209 | $0.005121 |
| 2021-12-22 | $0.005998 | $0.006036 | $0.006474 | $0.005811 |
| 2021-12-23 | $0.006036 | $0.005870 | $0.006183 | $0.005510 |
| 2021-12-24 | $0.005870 | $0.006287 | $0.006804 | $0.005600 |
| 2021-12-25 | $0.006287 | $0.006356 | $0.006844 | $0.006030 |
| 2021-12-26 | $0.006356 | $0.006447 | $0.007000 | $0.006040 |
| 2021-12-27 | $0.006447 | $0.006428 | $0.006653 | $0.006182 |
| 2021-12-28 | $0.006428 | $0.006085 | $0.006532 | $0.005555 |
| 2021-12-29 | $0.006085 | $0.006310 | $0.006500 | $0.005401 |
| 2021-12-30 | $0.006310 | $0.006614 | $0.006800 | $0.006308 |
| 2021-12-31 | $0.006614 | $0.006505 | $0.006616 | $0.006342 |
| 2022-01-01 | $0.006505 | $0.006531 | $0.006780 | $0.006401 |
| 2022-01-02 | $0.006531 | $0.006358 | $0.006800 | $0.006205 |
| 2022-01-03 | $0.006358 | $0.006184 | $0.006790 | $0.006038 |
| 2022-01-04 | $0.006184 | $0.006328 | $0.006500 | $0.006050 |
| 2022-01-05 | $0.006328 | $0.005969 | $0.006470 | $0.005797 |
| 2022-01-06 | $0.005969 | $0.005734 | $0.006122 | $0.005300 |
| 2022-01-07 | $0.005734 | $0.005245 | $0.005734 | $0.005100 |
| 2022-01-08 | $0.005245 | $0.005289 | $0.006000 | $0.005148 |
| 2022-01-09 | $0.005289 | $0.005357 | $0.005581 | $0.005020 |
| 2022-01-10 | $0.005357 | $0.005182 | $0.005442 | $0.0049310 |
| 2022-01-11 | $0.005182 | $0.005617 | $0.006262 | $0.005060 |
| 2022-01-12 | $0.005617 | $0.006103 | $0.006650 | $0.005606 |
| 2022-01-13 | $0.006103 | $0.006058 | $0.006490 | $0.005990 |
| 2022-01-14 | $0.006058 | $0.006001 | $0.006243 | $0.005900 |
| 2022-01-15 | $0.006001 | $0.006017 | $0.006122 | $0.005910 |
| 2022-01-16 | $0.006017 | $0.005703 | $0.006050 | $0.005504 |
| 2022-01-17 | $0.005703 | $0.005490 | $0.005975 | $0.005147 |
| 2022-01-18 | $0.005490 | $0.005300 | $0.005650 | $0.005102 |
| 2022-01-19 | $0.005300 | $0.005483 | $0.005539 | $0.005217 |
| 2022-01-20 | $0.005483 | $0.005635 | $0.005976 | $0.005364 |
| 2022-01-21 | $0.005635 | $0.005229 | $0.005661 | $0.0050000 |
| 2022-01-22 | $0.005229 | $0.0048370 | $0.005820 | $0.0045300 |
| 2022-01-23 | $0.0048370 | $0.0049210 | $0.005450 | $0.0046420 |
| 2022-01-24 | $0.0049210 | $0.0047890 | $0.0049290 | $0.0044110 |
| 2022-01-25 | $0.0047890 | $0.0048470 | $0.0049500 | $0.0044120 |
| 2022-01-26 | $0.0048470 | $0.0046700 | $0.005171 | $0.0046340 |
| 2022-01-27 | $0.0046700 | $0.0047660 | $0.005150 | $0.0044950 |
| 2022-01-28 | $0.0047660 | $0.0049450 | $0.005284 | $0.0046430 |
| 2022-01-29 | $0.0049450 | $0.005025 | $0.005193 | $0.0049190 |
| 2022-01-30 | $0.005025 | $0.005096 | $0.005260 | $0.0050000 |
| 2022-01-31 | $0.005096 | $0.005069 | $0.005146 | $0.0047170 |
| 2022-02-01 | $0.005069 | $0.005025 | $0.005200 | $0.0049100 |
| 2022-02-02 | $0.005025 | $0.005026 | $0.005074 | $0.0047520 |
| 2022-02-03 | $0.005026 | $0.005100 | $0.005204 | $0.0048600 |
| 2022-02-04 | $0.005100 | $0.005100 | $0.005200 | $0.0049100 |
| 2022-02-05 | $0.005100 | $0.005175 | $0.005490 | $0.005089 |
| 2022-02-06 | $0.005175 | $0.005209 | $0.005350 | $0.005053 |
| 2022-02-07 | $0.005209 | $0.005411 | $0.005490 | $0.005130 |
| 2022-02-08 | $0.005411 | $0.005143 | $0.005451 | $0.005100 |
| 2022-02-09 | $0.005143 | $0.005383 | $0.005490 | $0.005100 |
| 2022-02-10 | $0.005383 | $0.005058 | $0.005399 | $0.005054 |
| 2022-02-11 | $0.005058 | $0.0048970 | $0.005181 | $0.0048930 |
| 2022-02-12 | $0.0048970 | $0.0049600 | $0.005050 | $0.0048400 |
| 2022-02-13 | $0.0049600 | $0.0048000 | $0.005038 | $0.0048000 |
| 2022-02-14 | $0.0048000 | $0.0045320 | $0.0048900 | $0.0042350 |
| 2022-02-15 | $0.0045320 | $0.0049070 | $0.005190 | $0.0044970 |
| 2022-02-16 | $0.0049070 | $0.0049560 | $0.0049740 | $0.0046420 |
| 2022-02-17 | $0.0049560 | $0.0049580 | $0.005127 | $0.0047110 |
| 2022-02-18 | $0.0049580 | $0.0047780 | $0.0049590 | $0.0045380 |
| 2022-02-19 | $0.0047780 | $0.005022 | $0.005400 | $0.0045700 |
| 2022-02-20 | $0.005022 | $0.0049740 | $0.005200 | $0.0047500 |
| 2022-02-21 | $0.0049740 | $0.0047860 | $0.005150 | $0.0047500 |
| 2022-02-22 | $0.0047860 | $0.0048710 | $0.005050 | $0.0046600 |
| 2022-02-23 | $0.0048710 | $0.005230 | $0.006985 | $0.0048610 |
| 2022-02-24 | $0.005230 | $0.005084 | $0.005400 | $0.0045000 |
| 2022-02-25 | $0.005084 | $0.005305 | $0.005518 | $0.0049110 |
| 2022-02-26 | $0.005305 | $0.005441 | $0.005635 | $0.005257 |
| 2022-02-27 | $0.005441 | $0.005432 | $0.005800 | $0.005208 |
| 2022-02-28 | $0.005432 | $0.005782 | $0.006982 | $0.005382 |
| 2022-03-01 | $0.005782 | $0.006826 | $0.007200 | $0.005782 |
| 2022-03-02 | $0.006826 | $0.006815 | $0.007200 | $0.006800 |
| 2022-03-03 | $0.006815 | $0.007235 | $0.008410 | $0.006800 |
| 2022-03-04 | $0.007235 | $0.006815 | $0.007235 | $0.006800 |
| 2022-03-05 | $0.006815 | $0.007016 | $0.007320 | $0.006800 |
| 2022-03-06 | $0.007016 | $0.006859 | $0.007102 | $0.006700 |
| 2022-03-07 | $0.006859 | $0.006916 | $0.007190 | $0.006600 |
| 2022-03-08 | $0.006916 | $0.006796 | $0.007100 | $0.006700 |
| 2022-03-09 | $0.006796 | $0.006893 | $0.007046 | $0.006700 |
| 2022-03-10 | $0.006893 | $0.006666 | $0.007000 | $0.006654 |
| 2022-03-11 | $0.006666 | $0.006774 | $0.007100 | $0.006600 |
| 2022-03-12 | $0.006774 | $0.006742 | $0.006920 | $0.006667 |
| 2022-03-13 | $0.006742 | $0.006408 | $0.006828 | $0.006403 |
| 2022-03-14 | $0.006408 | $0.006412 | $0.006667 | $0.006000 |
| 2022-03-15 | $0.006412 | $0.006614 | $0.006668 | $0.006021 |
| 2022-03-16 | $0.006614 | $0.006461 | $0.006668 | $0.006320 |
| 2022-03-17 | $0.006461 | $0.006671 | $0.006994 | $0.006221 |
| 2022-03-18 | $0.006671 | $0.007001 | $0.007100 | $0.006341 |
| 2022-03-19 | $0.007001 | $0.007012 | $0.007097 | $0.006611 |
| 2022-03-20 | $0.007012 | $0.007018 | $0.007800 | $0.006900 |
| 2022-03-21 | $0.007018 | $0.006966 | $0.007650 | $0.006828 |
| 2022-03-22 | $0.006966 | $0.007222 | $0.007800 | $0.006900 |
| 2022-03-23 | $0.007222 | $0.007071 | $0.007548 | $0.007025 |
| 2022-03-24 | $0.007071 | $0.007153 | $0.007400 | $0.007050 |
| 2022-03-25 | $0.007153 | $0.007441 | $0.008000 | $0.007000 |
| 2022-03-26 | $0.007441 | $0.007336 | $0.007750 | $0.007200 |
| 2022-03-27 | $0.007336 | $0.007591 | $0.007850 | $0.007211 |
| 2022-03-28 | $0.007591 | $0.007421 | $0.007790 | $0.007420 |
| 2022-03-29 | $0.007421 | $0.007538 | $0.007790 | $0.007403 |
| 2022-03-30 | $0.007538 | $0.007956 | $0.008024 | $0.007401 |
| 2022-03-31 | $0.007956 | $0.007657 | $0.008050 | $0.007400 |
| 2022-04-01 | $0.007657 | $0.007650 | $0.007657 | $0.007639 |
| 2022-04-02 | $0.007914 | $0.007706 | $0.007963 | $0.007612 |
| 2022-04-03 | $0.007706 | $0.007653 | $0.007897 | $0.007639 |
| 2022-04-04 | $0.007653 | $0.007600 | $0.007950 | $0.007405 |
| 2022-04-05 | $0.007600 | $0.007398 | $0.007620 | $0.007376 |
| 2022-04-06 | $0.007398 | $0.007016 | $0.007410 | $0.006958 |
| 2022-04-07 | $0.007016 | $0.007023 | $0.007040 | $0.006950 |
| 2022-04-08 | $0.007023 | $0.006962 | $0.007082 | $0.006960 |
| 2022-04-09 | $0.006962 | $0.006996 | $0.007018 | $0.006956 |
| 2022-04-10 | $0.006996 | $0.007113 | $0.007144 | $0.006956 |
| 2022-04-11 | $0.007113 | $0.006757 | $0.007113 | $0.006757 |
| 2022-04-12 | $0.006757 | $0.006777 | $0.006925 | $0.006620 |
| 2022-04-13 | $0.006777 | $0.006823 | $0.006845 | $0.006746 |
| 2022-04-14 | $0.006823 | $0.006706 | $0.006845 | $0.006697 |
| 2022-04-15 | $0.006706 | $0.006962 | $0.007000 | $0.006704 |
| 2022-04-16 | $0.006962 | $0.007422 | $0.007600 | $0.006962 |
| 2022-04-17 | $0.007422 | $0.007223 | $0.007712 | $0.007223 |
| 2022-04-18 | $0.007223 | $0.007106 | $0.007223 | $0.007000 |
| 2022-04-19 | $0.007106 | $0.007180 | $0.007200 | $0.007000 |
| 2022-04-20 | $0.007180 | $0.007077 | $0.007183 | $0.007058 |
| 2022-04-21 | $0.007077 | $0.007074 | $0.007182 | $0.007045 |
| 2022-04-22 | $0.007074 | $0.007013 | $0.007099 | $0.007000 |
| 2022-04-23 | $0.007013 | $0.006792 | $0.007021 | $0.006619 |
| 2022-04-24 | $0.006792 | $0.006792 | $0.006850 | $0.006760 |
| 2022-04-25 | $0.006792 | $0.006460 | $0.006793 | $0.006351 |
| 2022-04-26 | $0.006460 | $0.006216 | $0.006542 | $0.006200 |
| 2022-04-27 | $0.006216 | $0.006132 | $0.006361 | $0.006124 |
| 2022-04-28 | $0.006132 | $0.006132 | $0.006199 | $0.006051 |
| 2022-04-29 | $0.006132 | $0.006020 | $0.006236 | $0.005881 |
| 2022-04-30 | $0.006020 | $0.005846 | $0.006020 | $0.005800 |
| 2022-05-01 | $0.005846 | $0.005717 | $0.005870 | $0.005608 |
| 2022-05-02 | $0.005717 | $0.005706 | $0.005839 | $0.005683 |
| 2022-05-03 | $0.005706 | $0.005660 | $0.005755 | $0.005660 |
| 2022-05-04 | $0.005660 | $0.005740 | $0.005770 | $0.005624 |
| 2022-05-05 | $0.005740 | $0.005500 | $0.006054 | $0.005488 |
| 2022-05-06 | $0.005500 | $0.005380 | $0.005511 | $0.005211 |
| 2022-05-07 | $0.005380 | $0.005309 | $0.005434 | $0.005304 |
| 2022-05-08 | $0.005309 | $0.005107 | $0.005311 | $0.005107 |
| 2022-05-09 | $0.005107 | $0.0046000 | $0.005158 | $0.0046000 |
| 2022-05-10 | $0.0046000 | $0.0046820 | $0.0047740 | $0.0042120 |
| 2022-05-11 | $0.0046820 | $0.0035220 | $0.0047700 | $0.0033500 |
| 2022-05-12 | $0.0035220 | $0.0038230 | $0.0042790 | $0.0035220 |
| 2022-05-13 | $0.0038230 | $0.0039000 | $0.0046700 | $0.0037770 |
| 2022-05-14 | $0.0039000 | $0.0040070 | $0.0040520 | $0.0036000 |
| 2022-05-15 | $0.0040070 | $0.0040710 | $0.0040710 | $0.0038250 |
| 2022-05-16 | $0.0040710 | $0.0039050 | $0.0040830 | $0.0038400 |
| 2022-05-17 | $0.0039050 | $0.0038570 | $0.0039290 | $0.0038100 |
| 2022-05-18 | $0.0038570 | $0.0037570 | $0.0038810 | $0.0037230 |
| 2022-05-19 | $0.0037570 | $0.0037340 | $0.0037570 | $0.0037000 |
| 2022-05-20 | $0.0037340 | $0.0036500 | $0.0037980 | $0.0035970 |
| 2022-05-21 | $0.0036500 | $0.0036970 | $0.0037270 | $0.0035050 |
| 2022-05-22 | $0.0036970 | $0.0036440 | $0.0038110 | $0.0035050 |
| 2022-05-23 | $0.0036440 | $0.0036670 | $0.0037910 | $0.0036440 |
| 2022-05-24 | $0.0036670 | $0.0036450 | $0.0037140 | $0.0036010 |
| 2022-05-25 | $0.0036450 | $0.0036670 | $0.0036860 | $0.0036450 |
| 2022-05-26 | $0.0036670 | $0.0034540 | $0.0036670 | $0.0033490 |
| 2022-05-27 | $0.0034540 | $0.0033280 | $0.0034550 | $0.0032920 |
| 2022-05-28 | $0.0033280 | $0.0032560 | $0.0033280 | $0.0032560 |
| 2022-05-29 | $0.0032560 | $0.0032750 | $0.0033340 | $0.0032560 |
| 2022-05-30 | $0.0032750 | $0.0035720 | $0.0035720 | $0.0032650 |
| 2022-05-31 | $0.0035720 | $0.0033900 | $0.0036700 | $0.0032530 |
| 2022-06-01 | $0.0033900 | $0.0031890 | $0.0034960 | $0.0030000 |
| 2022-06-02 | $0.0031890 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-06-03 | $0.0032610 | $0.0032170 | $0.0032890 | $0.0031160 |
| 2022-06-04 | $0.0032170 | $0.0031980 | $0.0034940 | $0.0031480 |
| 2022-06-05 | $0.0031980 | $0.0030770 | $0.0032000 | $0.0030760 |
| 2022-06-06 | $0.0030770 | $0.0030900 | $0.0032650 | $0.0030770 |
| 2022-06-07 | $0.0030900 | $0.0031050 | $0.0032460 | $0.0030900 |
| 2022-06-08 | $0.0031050 | $0.0032120 | $0.0032350 | $0.0030010 |
| 2022-06-09 | $0.0032120 | $0.0028740 | $0.0032460 | $0.0026700 |
| 2022-06-10 | $0.0028740 | $0.0023340 | $0.0031000 | $0.0023340 |
| 2022-06-11 | $0.0023340 | $0.0025440 | $0.0026810 | $0.0020950 |
| 2022-06-12 | $0.0025440 | $0.0024100 | $0.0028000 | $0.0024100 |
| 2022-06-13 | $0.0024100 | $0.0022200 | $0.0027870 | $0.0021000 |
| 2022-06-14 | $0.0022200 | $0.0022990 | $0.0028000 | $0.0021000 |
| 2022-06-15 | $0.0022990 | $0.0024100 | $0.0024100 | $0.0022290 |
| 2022-06-16 | $0.0024100 | $0.0023100 | $0.0024240 | $0.0022600 |
| 2022-06-17 | $0.0023100 | $0.0022900 | $0.0023100 | $0.0022590 |
| 2022-06-18 | $0.0022900 | $0.0021850 | $0.0022900 | $0.0021000 |
| 2022-06-19 | $0.0021850 | $0.0022400 | $0.0023090 | $0.0021000 |
| 2022-06-20 | $0.0022400 | $0.0022000 | $0.0022500 | $0.0020310 |
| 2022-06-21 | $0.0022000 | $0.0022760 | $0.0022890 | $0.0021900 |
| 2022-06-22 | $0.0022760 | $0.0021830 | $0.0022760 | $0.0021550 |
| 2022-06-23 | $0.0021830 | $0.0022290 | $0.0022450 | $0.0021650 |
| 2022-06-24 | $0.0022290 | $0.0022860 | $0.0023160 | $0.0022290 |
| 2022-06-25 | $0.0022860 | $0.0022760 | $0.0024000 | $0.0022360 |
| 2022-06-26 | $0.0022760 | $0.0022560 | $0.0022760 | $0.0022350 |
| 2022-06-27 | $0.0022560 | $0.0022650 | $0.0022960 | $0.0022480 |
| 2022-06-28 | $0.0022650 | $0.0022290 | $0.0022750 | $0.0022290 |
| 2022-06-29 | $0.0022290 | $0.0022130 | $0.0022370 | $0.0021950 |
| 2022-06-30 | $0.0022130 | $0.0021700 | $0.0022360 | $0.0021440 |
| 2022-07-01 | $0.0021700 | $0.0022050 | $0.0022350 | $0.0021450 |
| 2022-07-02 | $0.0022050 | $0.0021850 | $0.0022350 | $0.0021750 |
| 2022-07-03 | $0.0021850 | $0.0022020 | $0.0022350 | $0.0021780 |
| 2022-07-04 | $0.0022020 | $0.0022450 | $0.0022660 | $0.0021750 |
| 2022-07-05 | $0.0022450 | $0.0022400 | $0.0022860 | $0.0022350 |
| 2022-07-06 | $0.0022400 | $0.0022450 | $0.0022860 | $0.0022250 |
| 2022-07-07 | $0.0022450 | $0.0023120 | $0.0023260 | $0.0022150 |
| 2022-07-08 | $0.0023120 | $0.0022750 | $0.0023560 | $0.0022350 |
| 2022-07-09 | $0.0022750 | $0.0022560 | $0.0022860 | $0.0022450 |
| 2022-07-10 | $0.0022560 | $0.0022550 | $0.0022720 | $0.0022460 |
| 2022-07-11 | $0.0022550 | $0.0022200 | $0.0022660 | $0.0022200 |
| 2022-07-12 | $0.0022200 | $0.0022100 | $0.0022290 | $0.0021950 |
| 2022-07-13 | $0.0022100 | $0.0021850 | $0.0023060 | $0.0021850 |
| 2022-07-14 | $0.0021850 | $0.0022650 | $0.0023060 | $0.0021850 |
| 2022-07-15 | $0.0022650 | $0.0022960 | $0.0023160 | $0.0022430 |
| 2022-07-16 | $0.0022960 | $0.0023600 | $0.0024620 | $0.0022560 |
| 2022-07-17 | $0.0023600 | $0.0024410 | $0.0025030 | $0.0022800 |
| 2022-07-18 | $0.0024410 | $0.0025720 | $0.0025720 | $0.0024410 |
| 2022-07-19 | $0.0025720 | $0.0025340 | $0.0026860 | $0.0024780 |
| 2022-07-20 | $0.0025340 | $0.0024920 | $0.0025920 | $0.0024920 |
| 2022-07-21 | $0.0024920 | $0.0025380 | $0.0025520 | $0.0023820 |
| 2022-07-22 | $0.0025380 | $0.0024760 | $0.0026250 | $0.0024700 |
| 2022-07-23 | $0.0024760 | $0.0024600 | $0.0025100 | $0.0024600 |
| 2022-07-24 | $0.0024600 | $0.0024830 | $0.0024880 | $0.0024540 |
| 2022-07-25 | $0.0024830 | $0.0023980 | $0.0024830 | $0.0023760 |
| 2022-07-26 | $0.0023980 | $0.0023550 | $0.0023980 | $0.0023120 |
| 2022-07-27 | $0.0023550 | $0.0023870 | $0.0024000 | $0.0022920 |
| 2022-07-28 | $0.0023870 | $0.0024460 | $0.0024460 | $0.0023870 |
| 2022-07-29 | $0.0024460 | $0.0025200 | $0.0027500 | $0.0024460 |
| 2022-07-30 | $0.0025200 | $0.0025210 | $0.0025340 | $0.0025000 |
| 2022-07-31 | $0.0025210 | $0.0025690 | $0.0025970 | $0.0025210 |
| 2022-08-01 | $0.0025690 | $0.0025500 | $0.0025690 | $0.0025240 |
| 2022-08-02 | $0.0025500 | $0.0025710 | $0.0025850 | $0.0025290 |
| 2022-08-03 | $0.0025710 | $0.0025600 | $0.0025780 | $0.0025500 |
| 2022-08-04 | $0.0025600 | $0.0025500 | $0.0025990 | $0.0025500 |
| 2022-08-05 | $0.0025500 | $0.0025670 | $0.0025710 | $0.0025500 |
| 2022-08-06 | $0.0025670 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-07 | $0.0025500 | $0.0025500 | $0.0025640 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-09 | $0.0025500 | $0.0027920 | $0.0034000 | $0.0025500 |
| 2022-08-10 | $0.0027920 | $0.0028050 | $0.0028050 | $0.0027690 |
| 2022-08-11 | $0.0028050 | $0.0028290 | $0.0031000 | $0.0028010 |
| 2022-08-12 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028220 |
| 2022-08-13 | $0.0028460 | $0.0029560 | $0.0030930 | $0.0028230 |
| 2022-08-14 | $0.0029560 | $0.0029920 | $0.0030750 | $0.0028940 |
| 2022-08-15 | $0.0029920 | $0.0029940 | $0.0030000 | $0.0029750 |
| 2022-08-16 | $0.0029940 | $0.0030080 | $0.0030080 | $0.0029330 |
| 2022-08-17 | $0.0030080 | $0.0030020 | $0.0030390 | $0.0029920 |
| 2022-08-18 | $0.0030020 | $0.0030200 | $0.0030690 | $0.0029920 |
| 2022-08-19 | $0.0030200 | $0.0029130 | $0.0030470 | $0.0029090 |
| 2022-08-20 | $0.0029130 | $0.0028700 | $0.0029130 | $0.0025270 |
| 2022-08-21 | $0.0028700 | $0.0028810 | $0.0028970 | $0.0028610 |
| 2022-08-22 | $0.0028810 | $0.0028890 | $0.0029050 | $0.0027210 |
| 2022-08-23 | $0.0028890 | $0.0028880 | $0.0028970 | $0.0028740 |
| 2022-08-24 | $0.0028880 | $0.0028870 | $0.0028970 | $0.0028420 |
| 2022-08-25 | $0.0028870 | $0.0028770 | $0.0028970 | $0.0027430 |
| 2022-08-26 | $0.0028770 | $0.0028500 | $0.0028970 | $0.0026760 |
| 2022-08-27 | $0.0028500 | $0.0027650 | $0.0028850 | $0.0027120 |
| 2022-08-28 | $0.0027650 | $0.0027640 | $0.0027800 | $0.0027640 |
| 2022-08-29 | $0.0027640 | $0.0027470 | $0.0027650 | $0.0027340 |
| 2022-08-30 | $0.0027470 | $0.0027340 | $0.0027800 | $0.0027340 |
| 2022-08-31 | $0.0027340 | $0.0027490 | $0.0027650 | $0.0027340 |
| 2022-09-01 | $0.0027490 | $0.0027780 | $0.0027800 | $0.0027420 |
| 2022-09-02 | $0.0027780 | $0.0027540 | $0.0027800 | $0.0027490 |
| 2022-09-03 | $0.0027540 | $0.0027400 | $0.0027570 | $0.0027350 |
| 2022-09-04 | $0.0027400 | $0.0027360 | $0.0027500 | $0.0027350 |
| 2022-09-05 | $0.0027360 | $0.0028390 | $0.0028970 | $0.0027120 |
| 2022-09-06 | $0.0028390 | $0.0028040 | $0.0028990 | $0.0028040 |
| 2022-09-07 | $0.0028040 | $0.0029060 | $0.0030030 | $0.0027370 |
| 2022-09-08 | $0.0029060 | $0.0029160 | $0.0029250 | $0.0028930 |
| 2022-09-09 | $0.0027650 | $0.0027810 | $0.0027990 | $0.0027380 |
| 2022-09-10 | $0.0027810 | $0.0027960 | $0.0027960 | $0.0027810 |
| 2022-09-11 | $0.0027960 | $0.0028120 | $0.0028270 | $0.0027810 |
| 2022-09-12 | $0.0028120 | $0.0028120 | $0.0028350 | $0.0028120 |
| 2022-09-13 | $0.0028120 | $0.0027890 | $0.0028350 | $0.0027890 |
| 2022-09-14 | $0.0027890 | $0.0028410 | $0.0028620 | $0.0027200 |
| 2022-09-15 | $0.0028410 | $0.0028610 | $0.0028770 | $0.0028240 |
| 2022-09-16 | $0.0028610 | $0.0028610 | $0.0028770 | $0.0028450 |
| 2022-09-17 | $0.0028610 | $0.0028530 | $0.0028690 | $0.0028450 |
| 2022-09-18 | $0.0028530 | $0.0027520 | $0.0028690 | $0.0027520 |
| 2022-09-19 | $0.0027520 | $0.0027560 | $0.0028150 | $0.0027360 |
| 2022-09-20 | $0.0027560 | $0.0027790 | $0.0027790 | $0.0027560 |
| 2022-09-21 | $0.0027790 | $0.0028790 | $0.0030030 | $0.0027640 |
| 2022-09-22 | $0.0028790 | $0.0032860 | $0.0035000 | $0.0028020 |
| 2022-09-23 | $0.0032860 | $0.0039650 | $0.0049500 | $0.0031900 |
| 2022-09-24 | $0.0039650 | $0.0042110 | $0.0046910 | $0.0038580 |
| 2022-09-25 | $0.0042110 | $0.0047030 | $0.0049990 | $0.0042110 |
| 2022-09-26 | $0.0047030 | $0.005467 | $0.005943 | $0.0046160 |
| 2022-09-27 | $0.005467 | $0.007043 | $0.007600 | $0.005440 |
| 2022-09-28 | $0.007043 | $0.005732 | $0.007047 | $0.0049340 |
| 2022-09-29 | $0.005732 | $0.006491 | $0.006850 | $0.005478 |
| 2022-09-30 | $0.006491 | $0.006326 | $0.006730 | $0.006086 |
| 2022-10-01 | $0.006326 | $0.006390 | $0.006736 | $0.006304 |
| 2022-10-02 | $0.006390 | $0.006361 | $0.006647 | $0.006361 |
| 2022-10-03 | $0.006361 | $0.006815 | $0.006996 | $0.006273 |
| 2022-10-04 | $0.006815 | $0.007183 | $0.007390 | $0.006447 |
| 2022-10-05 | $0.007183 | $0.007101 | $0.007350 | $0.006729 |
| 2022-10-06 | $0.007101 | $0.006998 | $0.007321 | $0.006719 |
| 2022-10-07 | $0.006998 | $0.006922 | $0.007332 | $0.006904 |
| 2022-10-08 | $0.006922 | $0.006901 | $0.007196 | $0.006891 |
| 2022-10-09 | $0.006901 | $0.007060 | $0.007188 | $0.006891 |
| 2022-10-10 | $0.007060 | $0.007708 | $0.008500 | $0.006947 |
| 2022-10-11 | $0.007708 | $0.007934 | $0.008100 | $0.007170 |
| 2022-10-12 | $0.007934 | $0.007791 | $0.008200 | $0.007598 |
| 2022-10-13 | $0.007791 | $0.007563 | $0.007980 | $0.007100 |
| 2022-10-14 | $0.007563 | $0.007585 | $0.008000 | $0.007284 |
| 2022-10-15 | $0.007585 | $0.007374 | $0.007600 | $0.007100 |
| 2022-10-16 | $0.007374 | $0.007271 | $0.007484 | $0.007184 |
| 2022-10-17 | $0.007271 | $0.007133 | $0.007279 | $0.006985 |
| 2022-10-18 | $0.007133 | $0.007134 | $0.007175 | $0.007111 |
| 2022-10-19 | $0.007134 | $0.007081 | $0.007153 | $0.007047 |
| 2022-10-20 | $0.007081 | $0.007637 | $0.007970 | $0.007047 |
| 2022-10-21 | $0.007637 | $0.007479 | $0.007850 | $0.007078 |
| 2022-10-22 | $0.007479 | $0.007380 | $0.007481 | $0.007332 |
| 2022-10-23 | $0.007380 | $0.007470 | $0.007495 | $0.007380 |
| 2022-10-24 | $0.007470 | $0.007486 | $0.007507 | $0.007462 |
| 2022-10-25 | $0.007486 | $0.007446 | $0.007507 | $0.007167 |
| 2022-10-26 | $0.007446 | $0.007459 | $0.007496 | $0.007399 |
| 2022-10-27 | $0.007459 | $0.007454 | $0.007491 | $0.007410 |
| 2022-10-28 | $0.007454 | $0.007699 | $0.007711 | $0.007425 |
| 2022-10-29 | $0.007699 | $0.007876 | $0.007912 | $0.007680 |
| 2022-10-30 | $0.007876 | $0.007688 | $0.007914 | $0.007506 |
| 2022-10-31 | $0.007688 | $0.007706 | $0.007950 | $0.007520 |
| 2022-11-01 | $0.007706 | $0.007643 | $0.007718 | $0.007628 |
| 2022-11-02 | $0.007643 | $0.007627 | $0.007744 | $0.007627 |
| 2022-11-03 | $0.007627 | $0.007547 | $0.007640 | $0.007538 |
| 2022-11-04 | $0.007547 | $0.007518 | $0.007565 | $0.007496 |
| 2022-11-05 | $0.007518 | $0.007754 | $0.007782 | $0.007496 |
| 2022-11-06 | $0.007754 | $0.007779 | $0.007801 | $0.007739 |
| 2022-11-07 | $0.007779 | $0.007729 | $0.007801 | $0.007723 |
| 2022-11-08 | $0.007729 | $0.007669 | $0.007739 | $0.007662 |
| 2022-11-09 | $0.007669 | $0.007170 | $0.007678 | $0.007160 |
| 2022-11-10 | $0.007170 | $0.008036 | $0.008147 | $0.007146 |
| 2022-11-11 | $0.008036 | $0.007356 | $0.008134 | $0.007326 |
| 2022-11-12 | $0.007356 | $0.007261 | $0.007370 | $0.007261 |
| 2022-11-13 | $0.007261 | $0.007118 | $0.007261 | $0.007109 |
| 2022-11-14 | $0.007118 | $0.006756 | $0.007210 | $0.006200 |
| 2022-11-15 | $0.006756 | $0.006705 | $0.006759 | $0.006638 |
| 2022-11-16 | $0.006705 | $0.006597 | $0.006718 | $0.006571 |
| 2022-11-17 | $0.006597 | $0.006300 | $0.006597 | $0.006273 |
| 2022-11-18 | $0.006300 | $0.006247 | $0.006324 | $0.006245 |
| 2022-11-19 | $0.006247 | $0.006008 | $0.006254 | $0.005500 |
| 2022-11-20 | $0.006008 | $0.005682 | $0.006132 | $0.005400 |
| 2022-11-21 | $0.005682 | $0.005202 | $0.005700 | $0.005011 |
| 2022-11-22 | $0.005202 | $0.0044920 | $0.005290 | $0.0043010 |
| 2022-11-23 | $0.0044920 | $0.0046550 | $0.0049020 | $0.0040290 |
| 2022-11-24 | $0.0046550 | $0.0046300 | $0.0046650 | $0.0046270 |
| 2022-11-25 | $0.0046300 | $0.0045130 | $0.0046370 | $0.0044820 |
| 2022-11-26 | $0.0045130 | $0.0045610 | $0.0045610 | $0.0045060 |
| 2022-11-27 | $0.0045610 | $0.0045550 | $0.0045700 | $0.0045440 |
| 2022-11-28 | $0.0045550 | $0.0044770 | $0.0045570 | $0.0044620 |
| 2022-11-29 | $0.0044770 | $0.0044640 | $0.0044970 | $0.0044630 |
| 2022-11-30 | $0.0044640 | $0.0044800 | $0.0045520 | $0.0044630 |
| 2022-12-01 | $0.0044800 | $0.0044020 | $0.005300 | $0.0043150 |
| 2022-12-02 | $0.0044020 | $0.0044230 | $0.0045460 | $0.0042890 |
| 2022-12-03 | $0.0044230 | $0.0044750 | $0.0044760 | $0.0044230 |
| 2022-12-04 | $0.0044750 | $0.0044600 | $0.0044760 | $0.0044590 |
| 2022-12-05 | $0.0044600 | $0.0043900 | $0.0044760 | $0.0043050 |
| 2022-12-06 | $0.0043900 | $0.0042460 | $0.0044360 | $0.0040700 |
| 2022-12-07 | $0.0042460 | $0.0036560 | $0.0046000 | $0.0035000 |
| 2022-12-08 | $0.0036560 | $0.0036410 | $0.0045600 | $0.0034760 |
| 2022-12-09 | $0.0036410 | $0.0036830 | $0.0039000 | $0.0036330 |
| 2022-12-10 | $0.0036830 | $0.0036420 | $0.0036830 | $0.0035010 |
| 2022-12-11 | $0.0036420 | $0.0036280 | $0.0036570 | $0.0035700 |
| 2022-12-12 | $0.0036280 | $0.0035750 | $0.0036410 | $0.0035010 |
| 2022-12-13 | $0.0035750 | $0.0035500 | $0.0036120 | $0.0034760 |
| 2022-12-14 | $0.0035500 | $0.0035270 | $0.0035500 | $0.0034400 |
| 2022-12-15 | $0.0035270 | $0.0034970 | $0.0035340 | $0.0034970 |
| 2022-12-16 | $0.0034970 | $0.0033190 | $0.0035080 | $0.0033120 |
| 2022-12-17 | $0.0033190 | $0.0031610 | $0.0033270 | $0.0030130 |
| 2022-12-18 | $0.0031610 | $0.0031950 | $0.0032070 | $0.0031610 |
| 2022-12-19 | $0.0031950 | $0.0031710 | $0.0031980 | $0.0030060 |
| 2022-12-20 | $0.0031710 | $0.0031710 | $0.0032300 | $0.0030060 |
| 2022-12-21 | $0.0031710 | $0.0031660 | $0.0032230 | $0.0031550 |
| 2022-12-22 | $0.0031660 | $0.0031930 | $0.0032040 | $0.0031590 |
| 2022-12-23 | $0.0031930 | $0.0031810 | $0.0035600 | $0.0031550 |
| 2022-12-24 | $0.0031810 | $0.0032170 | $0.0032200 | $0.0031810 |
| 2022-12-25 | $0.0032170 | $0.0031760 | $0.0032330 | $0.0031500 |
| 2022-12-26 | $0.0031760 | $0.0031390 | $0.0031880 | $0.0031350 |
| 2022-12-27 | $0.0031390 | $0.0031180 | $0.0031490 | $0.0030740 |
| 2022-12-28 | $0.0031180 | $0.0030950 | $0.0031240 | $0.0030930 |
| 2022-12-29 | $0.0030950 | $0.0030050 | $0.0031240 | $0.0030000 |
| 2022-12-30 | $0.0030050 | $0.0029130 | $0.0030120 | $0.0028640 |
| 2022-12-31 | $0.0029130 | $0.0029290 | $0.0029300 | $0.0029050 |
| 2023-01-01 | $0.0029290 | $0.0029230 | $0.0029340 | $0.0029220 |
| 2023-01-02 | $0.0029230 | $0.0029390 | $0.0029450 | $0.0028990 |
| 2023-01-03 | $0.0029390 | $0.0029360 | $0.0029570 | $0.0029340 |
| 2023-01-04 | $0.0029360 | $0.0030280 | $0.0030340 | $0.0029360 |
| 2023-01-05 | $0.0030280 | $0.0030470 | $0.0030520 | $0.0030160 |
| 2023-01-06 | $0.0030470 | $0.0030010 | $0.0030700 | $0.0029910 |
| 2023-01-07 | $0.0030010 | $0.0030050 | $0.0030640 | $0.0029920 |
| 2023-01-08 | $0.0030050 | $0.0029980 | $0.0030090 | $0.0029790 |
| 2023-01-09 | $0.0029980 | $0.0031610 | $0.0032370 | $0.0029970 |
| 2023-01-10 | $0.0031610 | $0.0031690 | $0.0032060 | $0.0031550 |
| 2023-01-11 | $0.0031690 | $0.0031030 | $0.0031810 | $0.0030540 |
| 2023-01-12 | $0.0031030 | $0.0031220 | $0.0031230 | $0.0031000 |
| 2023-01-13 | $0.0031220 | $0.0031670 | $0.0031670 | $0.0031220 |
| 2023-01-14 | $0.0031670 | $0.0032560 | $0.0033010 | $0.0031670 |
| 2023-01-15 | $0.0032560 | $0.0034090 | $0.0034350 | $0.0032560 |
| 2023-01-16 | $0.0034090 | $0.0033350 | $0.0034310 | $0.0031180 |
| 2023-01-17 | $0.0033350 | $0.0033110 | $0.0033440 | $0.0031220 |
| 2023-01-18 | $0.0033110 | $0.0032130 | $0.0033310 | $0.0032130 |
| 2023-01-19 | $0.0032130 | $0.0031550 | $0.0032390 | $0.0031420 |
| 2023-01-20 | $0.0031550 | $0.0032180 | $0.0032180 | $0.0031550 |
| 2023-01-21 | $0.0032180 | $0.0032700 | $0.0032700 | $0.0032120 |
| 2023-01-22 | $0.0032700 | $0.0032440 | $0.0032700 | $0.0032440 |
| 2023-01-23 | $0.0032440 | $0.0032170 | $0.0032440 | $0.0032050 |
| 2023-01-24 | $0.0032170 | $0.0031920 | $0.0032430 | $0.0031600 |
| 2023-01-25 | $0.0031920 | $0.0031850 | $0.0032110 | $0.0031660 |
| 2023-01-26 | $0.0031850 | $0.0031720 | $0.0031850 | $0.0031600 |
| 2023-01-27 | $0.0031720 | $0.0031530 | $0.0031850 | $0.0031410 |
| 2023-01-28 | $0.0031530 | $0.0031030 | $0.0031530 | $0.0030780 |
| 2023-01-29 | $0.0031030 | $0.0031140 | $0.0031500 | $0.0030260 |
| 2023-01-30 | $0.0031140 | $0.0031140 | $0.0031390 | $0.0031020 |
| 2023-01-31 | $0.0031140 | $0.0031020 | $0.0031140 | $0.0030890 |
| 2023-02-01 | $0.0031020 | $0.0030950 | $0.0031020 | $0.0030830 |
| 2023-02-02 | $0.0030950 | $0.0031760 | $0.0031890 | $0.0030950 |
| 2023-02-03 | $0.0031760 | $0.0032210 | $0.0032210 | $0.0031760 |
| 2023-02-04 | $0.0032210 | $0.0032140 | $0.0032270 | $0.0031950 |
| 2023-02-05 | $0.0032140 | $0.0032140 | $0.0032400 | $0.0031890 |
| 2023-02-06 | $0.0032140 | $0.0032270 | $0.0032460 | $0.0032080 |
| 2023-02-07 | $0.0032270 | $0.0032270 | $0.0032390 | $0.0031820 |
| 2023-02-08 | $0.0032270 | $0.0032400 | $0.0032650 | $0.0032270 |
| 2023-02-09 | $0.0032400 | $0.0031750 | $0.0032780 | $0.0031750 |
| 2023-02-10 | $0.0031750 | $0.0031740 | $0.0032200 | $0.0031740 |
| 2023-02-11 | $0.0031740 | $0.0032580 | $0.0032580 | $0.0031740 |
| 2023-02-12 | $0.0032580 | $0.0032640 | $0.0032770 | $0.0032510 |
| 2023-02-13 | $0.0032640 | $0.0032180 | $0.0032640 | $0.0032180 |
| 2023-02-14 | $0.0032180 | $0.0032120 | $0.0032320 | $0.0032120 |
| 2023-02-15 | $0.0032120 | $0.0032970 | $0.0032970 | $0.0032060 |
| 2023-02-16 | $0.0032970 | $0.0033360 | $0.0033490 | $0.0032970 |
| 2023-02-17 | $0.0033360 | $0.0032570 | $0.0033360 | $0.0032380 |
| 2023-02-18 | $0.0032570 | $0.0032760 | $0.0032890 | $0.0032570 |
| 2023-02-19 | $0.0032760 | $0.0032570 | $0.0032890 | $0.0032570 |
| 2023-02-20 | $0.0032570 | $0.0032890 | $0.0035010 | $0.0032430 |
| 2023-02-21 | $0.0032890 | $0.0033020 | $0.0033280 | $0.0032890 |
| 2023-02-22 | $0.0033020 | $0.0031770 | $0.0033020 | $0.0031080 |
| 2023-02-23 | $0.0031770 | $0.0031780 | $0.0031840 | $0.0031770 |
| 2023-02-24 | $0.0031780 | $0.0031270 | $0.0031780 | $0.0031270 |
| 2023-02-25 | $0.0031270 | $0.0030890 | $0.0031270 | $0.0030890 |
| 2023-02-26 | $0.0030890 | $0.0030060 | $0.0033040 | $0.0030000 |
| 2023-02-27 | $0.0030060 | $0.0030100 | $0.0032540 | $0.0030000 |
| 2023-02-28 | $0.0030100 | $0.0030330 | $0.0032000 | $0.0028600 |
| 2023-03-01 | $0.0030330 | $0.0031260 | $0.0031260 | $0.0029040 |
| 2023-03-02 | $0.0031260 | $0.0029040 | $0.0031260 | $0.0029040 |
| 2023-03-03 | $0.0029040 | $0.0028860 | $0.0029040 | $0.0028780 |
| 2023-03-04 | $0.0028860 | $0.0028250 | $0.0029060 | $0.0028170 |
| 2023-03-05 | $0.0028250 | $0.0028430 | $0.0028430 | $0.0028250 |
| 2023-03-06 | $0.0028430 | $0.0027320 | $0.0028430 | $0.0027320 |
| 2023-03-07 | $0.0027320 | $0.0026730 | $0.0027490 | $0.0026730 |
| 2023-03-08 | $0.0026730 | $0.0025940 | $0.0026920 | $0.0025940 |
| 2023-03-09 | $0.0025940 | $0.0026250 | $0.0026720 | $0.0025940 |
| 2023-03-10 | $0.0026250 | $0.0024420 | $0.0026400 | $0.0023000 |
| 2023-03-11 | $0.0024420 | $0.0024170 | $0.0024870 | $0.0024100 |
| 2023-03-12 | $0.0024170 | $0.0023800 | $0.0024340 | $0.0023080 |
| 2023-03-13 | $0.0023800 | $0.0024440 | $0.0024590 | $0.0023390 |
| 2023-03-14 | $0.0024440 | $0.0025480 | $0.0025550 | $0.0024440 |
| 2023-03-15 | $0.0025480 | $0.0024740 | $0.0025700 | $0.0024520 |
| 2023-03-16 | $0.0024740 | $0.0023990 | $0.0024880 | $0.0023760 |
| 2023-03-17 | $0.0023990 | $0.0024980 | $0.0024980 | $0.0023990 |
| 2023-03-18 | $0.0024980 | $0.0025450 | $0.0025690 | $0.0024830 |
| 2023-03-19 | $0.0025450 | $0.0025140 | $0.0025920 | $0.0025140 |
| 2023-03-20 | $0.0025140 | $0.0024300 | $0.0025140 | $0.0024010 |
| 2023-03-21 | $0.0024300 | $0.0023060 | $0.0024300 | $0.0023000 |
| 2023-03-22 | $0.0023060 | $0.0022580 | $0.0023060 | $0.0022580 |
| 2023-03-23 | $0.0022580 | $0.0022020 | $0.0022850 | $0.0021900 |
| 2023-03-24 | $0.0022020 | $0.0022100 | $0.0022300 | $0.0021760 |
| 2023-03-25 | $0.0022100 | $0.0021830 | $0.0022100 | $0.0021630 |
| 2023-03-26 | $0.0021830 | $0.0021890 | $0.0021890 | $0.0021170 |
| 2023-03-27 | $0.0021890 | $0.0019910 | $0.0021890 | $0.0019540 |
| 2023-03-28 | $0.0019910 | $0.0020240 | $0.0020300 | $0.0019910 |
| 2023-03-29 | $0.0020240 | $0.0020600 | $0.0020730 | $0.0020240 |
| 2023-03-30 | $0.0020600 | $0.0020100 | $0.0020660 | $0.0020100 |
| 2023-03-31 | $0.0020100 | $0.0020160 | $0.0020230 | $0.0020000 |
| 2023-04-01 | $0.0020160 | $0.0020230 | $0.0020350 | $0.0020160 |
| 2023-04-02 | $0.0020230 | $0.0020040 | $0.0020410 | $0.0020040 |
| 2023-04-03 | $0.0020040 | $0.0020000 | $0.0020100 | $0.0020000 |
| 2023-04-04 | $0.0020000 | $0.0019860 | $0.0020160 | $0.0019680 |
| 2023-04-05 | $0.0019860 | $0.0019740 | $0.0019860 | $0.0019560 |
| 2023-04-06 | $0.0019740 | $0.0019800 | $0.0019800 | $0.0019620 |
| 2023-04-07 | $0.0019800 | $0.0019440 | $0.0019860 | $0.0019440 |
| 2023-04-08 | $0.0019440 | $0.0019440 | $0.0019560 | $0.0019440 |
| 2023-04-09 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019200 |
| 2023-04-10 | $0.0019440 | $0.0019200 | $0.0019440 | $0.0019090 |
| 2023-04-11 | $0.0019200 | $0.0019340 | $0.0019690 | $0.0019050 |
| 2023-04-12 | $0.0019340 | $0.0019160 | $0.0019400 | $0.0018990 |
| 2023-04-13 | $0.0019160 | $0.0019350 | $0.0019580 | $0.0019160 |
| 2023-04-14 | $0.0019350 | $0.0019690 | $0.0019900 | $0.0019350 |
| 2023-04-15 | $0.0019690 | $0.0019580 | $0.0019690 | $0.0019340 |
| 2023-04-16 | $0.0019580 | $0.0019460 | $0.0019580 | $0.0019340 |
| 2023-04-17 | $0.0019460 | $0.0019000 | $0.0019810 | $0.0018990 |
| 2023-04-18 | $0.0019000 | $0.0018950 | $0.0019220 | $0.0018370 |
| 2023-04-19 | $0.0018950 | $0.0018080 | $0.0019000 | $0.0018040 |
| 2023-04-20 | $0.0018080 | $0.0018010 | $0.0018240 | $0.0018000 |
| 2023-04-21 | $0.0018010 | $0.0017970 | $0.0018240 | $0.0017890 |
| 2023-04-22 | $0.0017970 | $0.0018110 | $0.0018210 | $0.0017890 |
| 2023-04-23 | $0.0018110 | $0.0017980 | $0.0018210 | $0.0017940 |
| 2023-04-24 | $0.0017980 | $0.0017240 | $0.0018320 | $0.0016980 |
| 2023-04-25 | $0.0017240 | $0.0017120 | $0.0017670 | $0.0017080 |
| 2023-04-26 | $0.0017120 | $0.0017190 | $0.0017290 | $0.0016670 |
| 2023-04-27 | $0.0017190 | $0.0016690 | $0.0017340 | $0.0016410 |
| 2023-04-28 | $0.0016690 | $0.0016810 | $0.0016820 | $0.0016560 |
| 2023-04-29 | $0.0016810 | $0.0016960 | $0.0017030 | $0.0016720 |
| 2023-04-30 | $0.0016960 | $0.0016770 | $0.0017030 | $0.0016750 |
| 2023-05-01 | $0.0016770 | $0.0016830 | $0.0016930 | $0.0016750 |
| 2023-05-02 | $0.0016830 | $0.0016610 | $0.0016930 | $0.0016560 |
| 2023-05-03 | $0.0016610 | $0.0016270 | $0.0016660 | $0.0016120 |
| 2023-05-04 | $0.0016270 | $0.0016090 | $0.0016410 | $0.0015970 |
| 2023-05-05 | $0.0016090 | $0.0015860 | $0.0016160 | $0.0015530 |
| 2023-05-06 | $0.0015860 | $0.0015670 | $0.0016020 | $0.0015630 |
| 2023-05-07 | $0.0015670 | $0.0015750 | $0.0015960 | $0.0015440 |
| 2023-05-08 | $0.0015750 | $0.0015350 | $0.0015760 | $0.0015050 |
| 2023-05-09 | $0.0015350 | $0.0015150 | $0.0015390 | $0.0015120 |
| 2023-05-10 | $0.0015150 | $0.0014390 | $0.0015250 | $0.0014170 |
| 2023-05-11 | $0.0014390 | $0.0014460 | $0.0014460 | $0.0014390 |
| 2023-05-12 | $0.0014060 | $0.0014310 | $0.0014350 | $0.0014000 |
| 2023-05-13 | $0.0014310 | $0.0014290 | $0.0014350 | $0.0014220 |
| 2023-05-14 | $0.0014290 | $0.0014200 | $0.0014300 | $0.0014130 |
| 2023-05-15 | $0.0014200 | $0.0014230 | $0.0014630 | $0.0014130 |
| 2023-05-16 | $0.0014230 | $0.0014270 | $0.0014270 | $0.0014230 |
| Pair | Exchange |
|---|---|
| CLO/BTC | bitfinex |
| CLO/USD | bitfinex |
| CLO/ETH | bitforex |
| CLO/BTC | coinbene |
| CLO/BTC | exrates |
| CLO/ETH | exrates |
| CLO/USD | exrates |
| CLO/BTC | hitbtc |
| CLO/ETH | hitbtc |
| CLO/USD | hitbtc |
| CLO/USDT | hitbtc |
| CLO/BTC | idax |
| CLO/ETH | idax |
| CLO/BTC | sistemkoin |
| CLO/TRY | sistemkoin |
| CLO/BTC | stocksexchange |
| CLO/LTC | stocksexchange |
| CLO/USDT | stocksexchange |
| CLO/DOGE | yobit |
| CLO/ETH | yobit |
| CLO/USD | yobit |
Description
Description
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
Related Coins
