CCO
Ccore Rank 1884
Website
Reddit
Twitter
1,699,999 CCO
Buy / Sell
Get Wallet
Ccore
Ccore Price $ 0.0064
$ 0.0064
Ccore 24h Vol
$9
$9
Ccore Market Cap $10,820
$10,820
24h Vol
0 BTC 1 H
-0.24 %
24 H
15.46 %
7 d
-8.5 %
Today Ccore price in US dollars is currently
0.0064
USD, and if converted to Bitcoin is
0.00000069
BTC. A total of 1,699,999 CCO are currently circulating in the Market. Ccore price is currently experiencing a change of 15.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ccore have been traded on Crypto Exchanges. Get Ccore's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ccore
Symbol
CCO
Algorithm
BTC Price
0.00000069 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,699,999 CCO
1h
-0.24 %
24h
15.46 %
7d
-8.5 %
Twitter
Facebook
Share Ccore Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-30 | $0.6410000 | $0.5653000 | $0.6523000 | $0.4349000 |
| 2017-12-01 | $0.6356000 | $1.15 | $1.15 | $0.6001000 |
| 2017-12-02 | $0.9232000 | $0.8701000 | $0.9617000 | $0.8106000 |
| 2017-12-03 | $0.9068000 | $0.7821000 | $0.9719000 | $0.7821000 |
| 2017-12-04 | $0.9161000 | $0.9058000 | $466.93 | $0.7004000 |
| 2017-12-05 | $0.9012000 | $0.9079000 | $0.9079000 | $0.6355000 |
| 2017-12-06 | $0.7944000 | $0.7562000 | $0.8450000 | $0.7182000 |
| 2017-12-07 | $0.7561000 | $1.14 | $1.18 | $0.4633000 |
| 2017-12-08 | $1.14 | $1.18 | $1.22 | $0.8538000 |
| 2017-12-09 | $1.17 | $1.37 | $1.51 | $1.22 |
| 2017-12-10 | $1.37 | $1.31 | $100,000,000.00 | $1.09 |
| 2017-12-11 | $1.31 | $1.34 | $1.55 | $0.9958000 |
| 2017-12-12 | $1.44 | $1.73 | $2.23 | $1.27 |
| 2017-12-13 | $1.90 | $1.40 | $2.03 | $0.6012000 |
| 2017-12-14 | $1.40 | $1.04 | $1.76 | $0.5142000 |
| 2017-12-15 | $1.04 | $0.6774000 | $1.75 | $0.5200000 |
| 2017-12-16 | $0.6772000 | $0.5612000 | $1.04 | $0.3880000 |
| 2017-12-17 | $0.5539000 | $0.5591000 | $1.08 | $0.1579000 |
| 2017-12-18 | $0.5591000 | $0.6288000 | $1.18 | $0.3144000 |
| 2017-12-19 | $0.6289000 | $0.5671000 | $0.6500000 | $0.3412000 |
| 2017-12-20 | $0.5671000 | $0.3436000 | $0.6393000 | $0.3197000 |
| 2017-12-21 | $0.3436000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2017-12-22 | $0.3394000 | $0.2835000 | $0.2835000 | $0.2829000 |
| 2017-12-23 | $0.3947000 | $0.6304000 | $0.6304000 | $0.2171000 |
| 2017-12-24 | $0.6304000 | $0.3718000 | $0.6083000 | $0.2163000 |
| 2017-12-25 | $0.3718000 | $0.2172000 | $0.4122000 | $0.1880000 |
| 2017-12-26 | $0.2172000 | $0.3164000 | $0.3164000 | $0.2262000 |
| 2017-12-27 | $0.3692000 | $0.5180000 | $0.5180000 | $0.0000890 |
| 2017-12-28 | $0.5180000 | $0.5160000 | $0.7167000 | $0.0695 |
| 2017-12-29 | $0.5160000 | $0.6767000 | $0.7248000 | $0.2867000 |
| 2017-12-30 | $0.6435000 | $0.5267000 | $0.6771000 | $0.4713000 |
| 2017-12-31 | $0.5267000 | $0.5781000 | $124,509.84 | $0.5121000 |
| 2018-01-01 | $0.5781000 | $0.6806000 | $0.7486000 | $0.5898000 |
| 2018-01-02 | $0.6806000 | $0.6723000 | $1,124,008.88 | $0.6292000 |
| 2018-01-03 | $0.6723000 | $0.7341000 | $207.04 | $0.7341000 |
| 2018-01-04 | $0.7340000 | $0.7427000 | $0.9448000 | $0.5670000 |
| 2018-01-05 | $0.8881000 | $0.7603000 | $0.9091000 | $0.7603000 |
| 2018-01-06 | $0.7603000 | $0.8554000 | $0.9360000 | $0.7407000 |
| 2018-01-07 | $0.9271000 | $1.06 | $1.06 | $0.8875000 |
| 2018-01-08 | $1.06 | $1.36 | $1.36 | $0.9884000 |
| 2018-01-09 | $1.36 | $2.06 | $2.19 | $1.26 |
| 2018-01-10 | $2.05 | $3.60 | $3.75 | $1.87 |
| 2018-01-11 | $3.60 | $2.51 | $3.42 | $2.39 |
| 2018-01-12 | $3.08 | $2.59 | $3.41 | $1.80 |
| 2018-01-13 | $2.59 | $1.39 | $3.71 | $1.18 |
| 2018-01-14 | $1.39 | $1.97 | $2.72 | $1.36 |
| 2018-01-15 | $1.97 | $1.79 | $2.10 | $1.28 |
| 2018-01-16 | $1.79 | $0.9662000 | $1.60 | $0.9662000 |
| 2018-01-17 | $0.9662000 | $1.37 | $1.44 | $0.9427000 |
| 2018-01-18 | $1.69 | $1.01 | $2.03 | $0.9421000 |
| 2018-01-19 | $0.9471000 | $1.04 | $1.40 | $0.9699000 |
| 2018-01-20 | $1.04 | $1.50 | $1.50 | $1.08 |
| 2018-01-21 | $1.50 | $0.7627000 | $1.36 | $0.6557000 |
| 2018-01-22 | $1.15 | $0.8097000 | $1.12 | $0.7998000 |
| 2018-01-23 | $0.7878000 | $1.02 | $1.02 | $0.7758000 |
| 2018-01-24 | $3.54 | $0.7963000 | $3.82 | $0.7889000 |
| 2018-01-25 | $0.7962000 | $0.5232000 | $10.46 | $0.5232000 |
| 2018-01-26 | $0.5232000 | $0.6291000 | $0.7801000 | $0.5243000 |
| 2018-01-27 | $0.6291000 | $0.7409000 | $0.7409000 | $0.6654000 |
| 2018-01-28 | $0.7398000 | $0.9865000 | $1.84 | $0.8211000 |
| 2018-01-29 | $0.9546000 | $0.6435000 | $0.9068000 | $0.6084000 |
| 2018-01-30 | $0.6435000 | $0.5872000 | $0.8510000 | $0.5638000 |
| 2018-01-31 | $0.5872000 | $0.5557000 | $0.8890000 | $0.5557000 |
| 2018-02-01 | $0.6234000 | $0.7491000 | $0.7491000 | $0.5132000 |
| 2018-02-02 | $0.7491000 | $0.5505000 | $0.6698000 | $0.4587000 |
| 2018-02-03 | $0.4587000 | $0.5340000 | $0.6308000 | $0.3399000 |
| 2018-02-04 | $0.4854000 | $0.3319000 | $0.6555000 | $0.3062000 |
| 2018-02-05 | $0.3471000 | $0.3475000 | $0.4127000 | $0.2919000 |
| 2018-02-06 | $0.3475000 | $0.3909000 | $0.3925000 | $0.1978000 |
| 2018-02-07 | $0.3918000 | $0.3308000 | $0.4135000 | $0.3007000 |
| 2018-02-08 | $0.3308000 | $0.4068000 | $0.4068000 | $0.3254000 |
| 2018-02-09 | $0.4068000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2018-02-10 | $0.4388000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2018-02-11 | $0.4255000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2018-02-12 | $0.4056000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2018-02-13 | $0.4326000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2018-02-14 | $0.4205000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2018-02-15 | $0.4601000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2018-02-16 | $0.4640000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2018-02-17 | $0.4690000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2018-02-18 | $0.4874000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2018-02-19 | $0.4570000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-02-20 | $0.4699000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-02-21 | $0.4428000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-22 | $0.4201000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-02-24 | $0.4274000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-02-25 | $0.4167000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-26 | $0.4201000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2018-02-27 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2018-02-28 | $0.4358000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2018-03-01 | $0.2813000 | $0.2262000 | $0.2873000 | $0.2184000 |
| 2018-03-02 | $0.4349000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-03 | $0.4278000 | $0.3850000 | $0.4278000 | $0.3850000 |
| 2018-03-04 | $0.1078000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-03-05 | $0.1081000 | $0.2293000 | $0.3781000 | $0.1062000 |
| 2018-03-06 | $0.2294000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2018-03-07 | $0.2202000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-03-08 | $0.2028000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2018-03-09 | $0.1887000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-03-10 | $0.1962000 | $0.0685 | $0.1842000 | $0.0685 |
| 2018-03-11 | $0.1031000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2018-03-12 | $0.0723 | $0.0700 | $0.0700 | $0.0700 |
| 2018-03-13 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2018-03-14 | $0.1083000 | $0.0981 | $0.0981 | $0.0957 |
| 2018-03-15 | $0.0981 | $0.2442000 | $0.2442000 | $0.0977 |
| 2018-03-16 | $0.2375000 | $0.3003000 | $0.6906000 | $0.2162000 |
| 2018-03-17 | $0.3003000 | $0.2748000 | $5.50 | $0.1374000 |
| 2018-03-18 | $0.2749000 | $0.2902000 | $0.2902000 | $0.2687000 |
| 2018-03-19 | $0.2956000 | $0.3056000 | $0.3056000 | $0.3000000 |
| 2018-03-20 | $0.3056000 | $0.1673000 | $0.4461000 | $0.1673000 |
| 2018-03-21 | $0.1679000 | $0.3919000 | $0.3919000 | $0.1686000 |
| 2018-03-22 | $0.2301000 | $0.2635000 | $0.2699000 | $0.2219000 |
| 2018-03-23 | $0.2219000 | $0.2632000 | $0.2632000 | $0.1961000 |
| 2018-03-24 | $0.2632000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2018-03-25 | $0.2517000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2018-03-26 | $0.2531000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-03-27 | $0.2352000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2018-03-28 | $0.2172000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2018-03-29 | $0.2158000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2018-03-30 | $0.1858000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-03-31 | $0.1906000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-04-01 | $0.1907000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-04-02 | $0.1833000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2018-04-03 | $0.1861000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2018-04-04 | $0.2013000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2018-04-05 | $0.1832000 | $0.1220000 | $0.1845000 | $0.0465300 |
| 2018-04-06 | $0.1220000 | $0.1259000 | $0.1259000 | $0.1185000 |
| 2018-04-07 | $0.1259000 | $0.1309000 | $0.1309000 | $0.1232000 |
| 2018-04-08 | $0.1309000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-04-09 | $0.1282000 | $0.0679 | $0.1277000 | $0.0679 |
| 2018-04-10 | $0.0679 | $0.0707 | $0.0707 | $0.0707 |
| 2018-04-11 | $0.0707 | $0.0775 | $0.0775 | $0.0732 |
| 2018-04-12 | $0.0775 | $0.0889 | $0.0889 | $0.0889 |
| 2018-04-13 | $0.1803000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2018-04-14 | $0.1807000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2018-04-15 | $0.1835000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2018-04-16 | $0.1950000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-04-17 | $0.1868000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2018-04-18 | $0.1836000 | $0.1990000 | $0.1990000 | $0.1919000 |
| 2018-04-19 | $0.1990000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2018-04-20 | $0.2147000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2018-04-21 | $0.2283000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2018-04-22 | $0.2239000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2018-04-23 | $0.2298000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2018-04-24 | $0.2383000 | $0.1407000 | $0.2602000 | $0.1407000 |
| 2018-04-25 | $0.2351000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2018-04-26 | $0.2065000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2018-04-27 | $0.2212000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2018-04-28 | $0.2151000 | $0.1093000 | $0.2284000 | $0.1093000 |
| 2018-04-29 | $0.1093000 | $0.1042000 | $0.1103000 | $0.1042000 |
| 2018-04-30 | $0.1042000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-05-01 | $0.1012000 | $0.0845 | $0.1014000 | $0.0845 |
| 2018-05-02 | $0.0845 | $0.0865 | $0.0865 | $0.0865 |
| 2018-05-03 | $0.0865 | $0.0980 | $0.0980 | $0.0980 |
| 2018-05-04 | $0.0980 | $0.0988 | $0.0988 | $0.0988 |
| 2018-05-05 | $0.0988 | $0.2360000 | $0.2360000 | $0.1029000 |
| 2018-05-06 | $0.2695000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2018-05-07 | $0.1186000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-05-08 | $0.1129000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-05-09 | $2.99 | $0.1051000 | $3.01 | $0.1051000 |
| 2018-05-10 | $0.1051000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-05-11 | $0.1013000 | $0.0948 | $0.0949 | $0.0948 |
| 2018-05-12 | $0.0948 | $0.0956 | $0.0956 | $0.0956 |
| 2018-05-13 | $0.0956 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-05-14 | $0.2108000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2018-05-15 | $0.2102000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2018-05-16 | $0.2039000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2018-05-17 | $0.0989 | $0.0936 | $0.0936 | $0.0936 |
| 2018-05-18 | $0.0936 | $0.1934000 | $0.1934000 | $0.0971 |
| 2018-05-19 | $0.0971 | $0.0975 | $0.0975 | $0.0975 |
| 2018-05-20 | $0.1385000 | $0.1995000 | $0.1995000 | $0.1423000 |
| 2018-05-21 | $0.1995000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2018-05-22 | $0.1944000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2018-05-23 | $0.1789000 | $0.0808 | $0.1610000 | $0.0808 |
| 2018-05-24 | $0.0808 | $0.0845 | $0.0845 | $0.0844 |
| 2018-05-25 | $0.0845 | $0.0820 | $0.0820 | $0.0820 |
| 2018-05-26 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2018-05-27 | $0.0821 | $0.0799 | $0.0799 | $0.0799 |
| 2018-05-28 | $0.0799 | $0.0718 | $0.0718 | $0.0718 |
| 2018-05-29 | $0.0718 | $0.0771 | $0.0794 | $0.0771 |
| 2018-05-30 | $0.0771 | $0.0758 | $0.0758 | $0.0758 |
| 2018-05-31 | $0.0758 | $0.0785 | $0.0785 | $0.0785 |
| 2018-06-01 | $0.0785 | $0.0788 | $0.0788 | $0.0788 |
| 2018-06-02 | $0.0788 | $0.0803 | $0.0803 | $0.0803 |
| 2018-06-03 | $0.0803 | $0.0842 | $0.0842 | $0.0842 |
| 2018-06-04 | $0.0842 | $0.0804 | $0.0804 | $0.0804 |
| 2018-06-05 | $0.0804 | $0.0827 | $0.0827 | $0.0827 |
| 2018-06-06 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2018-06-07 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2018-06-08 | $0.1723000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-06-09 | $0.1709000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-06-10 | $0.1691000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-06-11 | $0.1495000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2018-06-12 | $0.1514000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-06-13 | $0.1409000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-06-14 | $0.1357000 | $0.1450000 | $0.1482000 | $0.1430000 |
| 2018-06-15 | $0.1450000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-06-16 | $0.1360000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2018-06-17 | $0.1387000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-06-18 | $0.1386000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2018-06-19 | $0.1444000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-06-20 | $0.1502000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-06-21 | $0.1496000 | $0.0640 | $0.1467000 | $0.0640 |
| 2018-06-22 | $0.0640 | $0.0563 | $0.0563 | $0.0563 |
| 2018-06-23 | $0.0563 | $0.0578 | $0.0578 | $0.0578 |
| 2018-06-24 | $0.0578 | $0.0555 | $0.0555 | $0.0555 |
| 2018-06-25 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2018-06-26 | $0.0559 | $0.0523 | $0.0523 | $0.0523 |
| 2018-06-27 | $0.0524 | $0.0538 | $0.0538 | $0.0538 |
| 2018-06-28 | $0.0538 | $0.0512 | $0.0512 | $0.0512 |
| 2018-06-29 | $0.0512 | $0.0530 | $0.0530 | $0.0530 |
| 2018-06-30 | $0.0530 | $0.0552 | $0.0552 | $0.0552 |
| 2018-07-01 | $0.0552 | $0.0551 | $0.0551 | $0.0551 |
| 2018-07-02 | $0.0551 | $0.0581 | $0.0581 | $0.0581 |
| 2018-07-03 | $0.0581 | $0.0563 | $0.0563 | $0.0563 |
| 2018-07-04 | $0.0563 | $0.0569 | $0.0569 | $0.0569 |
| 2018-07-05 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2018-07-06 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-07 | $0.0572 | $0.0592 | $0.0592 | $0.0592 |
| 2018-07-08 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2018-07-09 | $0.0592 | $0.0574 | $0.0574 | $0.0574 |
| 2018-07-10 | $0.0574 | $0.0563 | $0.0563 | $0.0527 |
| 2018-07-11 | $0.0563 | $0.0579 | $0.0579 | $0.0579 |
| 2018-07-12 | $0.0579 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-13 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
| 2018-07-14 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2018-07-15 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2018-07-16 | $0.0585 | $0.0622 | $0.0622 | $0.0622 |
| 2018-07-17 | $0.0623 | $0.0649 | $0.0649 | $0.0649 |
| 2018-07-18 | $0.0649 | $0.0623 | $0.0623 | $0.0623 |
| 2018-07-19 | $0.0623 | $0.0609 | $0.0609 | $0.0609 |
| 2018-07-20 | $0.0609 | $0.0584 | $0.0584 | $0.0584 |
| 2018-07-21 | $0.0584 | $0.0599 | $0.0599 | $0.0599 |
| 2018-07-22 | $0.0599 | $0.0595 | $0.0595 | $0.0595 |
| 2018-07-23 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2018-07-24 | $0.0585 | $0.0623 | $0.0623 | $0.0623 |
| 2018-07-25 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2018-07-26 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2018-07-27 | $0.0601 | $0.0611 | $0.0611 | $0.0611 |
| 2018-07-28 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2018-07-29 | $0.0609 | $0.0559 | $0.0606 | $0.0559 |
| 2018-07-30 | $0.0559 | $0.0548 | $0.0548 | $0.0548 |
| 2018-07-31 | $0.0548 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-01 | $0.0518 | $0.0504 | $0.0504 | $0.0504 |
| 2018-08-02 | $0.0504 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-08-03 | $0.0493000 | $0.0501 | $0.0501 | $0.0501 |
| 2018-08-04 | $0.0501 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2018-08-05 | $0.0488300 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2018-08-06 | $0.0490500 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2018-08-07 | $0.0492800 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-08 | $0.0460000 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-08-09 | $0.0432700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2018-08-10 | $0.0442400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2018-08-11 | $0.0403500 | $0.0481800 | $0.0481800 | $0.0387000 |
| 2018-08-12 | $0.0481800 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-08-13 | $0.0482100 | $0.0933 | $0.0933 | $0.0430300 |
| 2018-08-14 | $0.0933 | $0.0914 | $0.0914 | $0.0914 |
| 2018-08-15 | $0.0914 | $0.0480900 | $0.0924 | $0.0480900 |
| 2018-08-16 | $0.0480900 | $0.0433400 | $0.0490400 | $0.0433400 |
| 2018-08-17 | $0.0349300 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2018-08-18 | $0.0386800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2018-08-19 | $0.0359100 | $0.0984 | $0.0984 | $0.0364900 |
| 2018-08-20 | $0.0984 | $0.1354000 | $0.1354000 | $0.0890 |
| 2018-08-21 | $0.0812 | $0.1799000 | $0.1799000 | $0.0843 |
| 2018-08-22 | $0.1799000 | $0.1757000 | $0.1784000 | $0.1111000 |
| 2018-08-23 | $0.1757000 | $0.1241000 | $0.1793000 | $0.1241000 |
| 2018-08-24 | $0.1241000 | $0.0872 | $0.1266000 | $0.0872 |
| 2018-08-25 | $0.0872 | $0.1804000 | $0.1804000 | $0.0860 |
| 2018-08-26 | $0.1804000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2018-08-27 | $0.1783000 | $0.1440000 | $0.1872000 | $0.1440000 |
| 2018-08-28 | $0.1440000 | $0.3251000 | $0.3251000 | $0.1478000 |
| 2018-08-29 | $0.3251000 | $0.2728000 | $0.3175000 | $0.2728000 |
| 2018-08-30 | $0.2728000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2018-08-31 | $0.2685000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2018-09-01 | $0.2661000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2018-09-02 | $0.2791000 | $0.1829000 | $0.2788000 | $0.1829000 |
| 2018-09-03 | $0.1829000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2018-09-04 | $0.1792000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2018-09-05 | $0.1768000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2018-09-06 | $0.1415000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2018-09-07 | $0.1423000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-09-08 | $0.1334000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-09-09 | $0.1220000 | $0.0632 | $0.1215000 | $0.0632 |
| 2018-09-10 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2018-09-11 | $0.0636 | $0.0597 | $0.0597 | $0.0597 |
| 2018-09-12 | $0.0597 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-13 | $0.0590 | $0.0681 | $0.0681 | $0.0681 |
| 2018-09-14 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2018-09-15 | $0.0673 | $0.0715 | $0.0715 | $0.0715 |
| 2018-09-16 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2018-09-17 | $0.0710 | $0.0632 | $0.0632 | $0.0632 |
| 2018-09-18 | $0.0632 | $0.0672 | $0.0672 | $0.0672 |
| 2018-09-19 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2018-09-20 | $0.0676 | $0.0725 | $0.0725 | $0.0725 |
| 2018-09-21 | $0.0725 | $0.1236000 | $0.1237000 | $0.0793 |
| 2018-09-22 | $0.1236000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-09-23 | $0.1201000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-09-24 | $0.1220000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-09-25 | $0.1137000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2018-09-26 | $0.1094000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-09-27 | $0.1069000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2018-09-28 | $0.1143000 | $0.1106000 | $0.1106000 | $0.0339000 |
| 2018-09-29 | $0.1106000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2018-09-30 | $0.1155000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-10-01 | $0.1161000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2018-10-02 | $0.1153000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-10-03 | $0.1125000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-10-04 | $0.1098000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-10-05 | $0.1107000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-10-06 | $0.1138000 | $0.0919 | $0.1121000 | $0.0919 |
| 2018-10-07 | $0.0919 | $0.0923 | $0.0923 | $0.0923 |
| 2018-10-08 | $0.0923 | $0.0938 | $0.0938 | $0.0938 |
| 2018-10-09 | $0.0938 | $0.0355800 | $0.0930 | $0.0348100 |
| 2018-10-10 | $0.0355800 | $0.0342800 | $0.0352300 | $0.0340600 |
| 2018-10-11 | $0.0342800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2018-10-12 | $0.0288900 | $0.0333100 | $0.0333100 | $0.0298300 |
| 2018-10-13 | $0.0333100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-10-14 | $0.0339100 | $0.0448500 | $0.0683 | $0.0331500 |
| 2018-10-15 | $0.0409500 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-10-16 | $0.0442700 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2018-10-17 | $0.0441500 | $0.1248000 | $0.1248000 | $0.0436000 |
| 2018-10-18 | $0.1248000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-10-19 | $0.1217000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-10-20 | $0.1219000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2018-10-21 | $0.1233000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-10-22 | $0.1231000 | $0.2036000 | $0.2036000 | $0.0409200 |
| 2018-10-23 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2018-10-24 | $0.0617 | $0.0615 | $0.0615 | $0.0615 |
| 2018-10-25 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
| 2018-10-26 | $0.0610 | $0.0616 | $0.0616 | $0.0616 |
| 2018-10-27 | $0.0616 | $0.2006000 | $0.2006000 | $0.0615 |
| 2018-10-28 | $0.2006000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2018-10-29 | $0.2015000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-10-30 | $0.1935000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-10-31 | $0.1962000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-11-01 | $0.1978000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2018-11-02 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2018-11-03 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2018-11-04 | $0.0598 | $0.0528 | $0.0634 | $0.0528 |
| 2018-11-05 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2018-11-06 | $0.0524 | $0.0549 | $0.0549 | $0.0549 |
| 2018-11-07 | $0.0549 | $0.0525 | $0.0545 | $0.0525 |
| 2018-11-08 | $0.0526 | $0.0509 | $0.0509 | $0.0509 |
| 2018-11-09 | $0.0509 | $0.0503 | $0.0524 | $0.0503 |
| 2018-11-10 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2018-11-11 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2018-11-12 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2018-11-13 | $0.0506 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-11-14 | $0.0495400 | $0.0420300 | $0.0438500 | $0.0420300 |
| 2018-11-15 | $0.0420300 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2018-11-16 | $0.0417600 | $0.0426600 | $0.0426600 | $0.0402100 |
| 2018-11-17 | $0.0426600 | $0.0943 | $0.0943 | $0.0425100 |
| 2018-11-18 | $0.0943 | $0.0960 | $0.0960 | $0.0960 |
| 2018-11-19 | $0.0961 | $0.0802 | $0.0802 | $0.0802 |
| 2018-11-20 | $0.0802 | $0.0707 | $0.0707 | $0.0707 |
| 2018-11-21 | $0.0707 | $0.0739 | $0.0739 | $0.0739 |
| 2018-11-22 | $0.0739 | $0.0675 | $0.0675 | $0.0675 |
| 2018-11-23 | $0.0675 | $0.0667 | $0.0667 | $0.0667 |
| 2018-11-24 | $0.0667 | $0.0610 | $0.0610 | $0.0610 |
| 2018-11-25 | $0.0610 | $0.0284900 | $0.0632 | $0.0281400 |
| 2018-11-26 | $0.0284700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-11-27 | $0.0265700 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2018-11-28 | $0.0268900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2018-11-29 | $0.0299800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-11-30 | $0.0286700 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2018-12-01 | $0.0275400 | $0.0177700 | $0.0289100 | $0.0177700 |
| 2018-12-02 | $0.0177700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-03 | $0.0174000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-12-04 | $0.0162300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-12-05 | $0.0164700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-12-06 | $0.0152400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-12-07 | $0.0135600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2018-12-08 | $0.0140400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-12-09 | $0.0137200 | $0.0511 | $0.0511 | $0.0141600 |
| 2018-12-10 | $0.0511 | $0.0480700 | $0.0490600 | $0.0453500 |
| 2018-12-11 | $0.0480700 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2018-12-12 | $0.0466700 | $0.0452600 | $0.0479800 | $0.0452600 |
| 2018-12-13 | $0.0452600 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-12-14 | $0.0432000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2018-12-15 | $0.0419500 | $0.0446600 | $0.0446600 | $0.0421300 |
| 2018-12-16 | $0.0446600 | $0.0264700 | $0.0452600 | $0.0264700 |
| 2018-12-17 | $0.0264700 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-12-18 | $0.0295900 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-12-19 | $0.0317600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2018-12-20 | $0.0312000 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2018-12-21 | $0.0360900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-12-22 | $0.0339300 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-12-23 | $0.0366900 | $0.0394700 | $0.0407800 | $0.0394700 |
| 2018-12-24 | $0.0394700 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2018-12-25 | $0.0422600 | $0.0379900 | $0.0393000 | $0.0353700 |
| 2018-12-26 | $0.0379900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2018-12-27 | $0.0384600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2018-12-28 | $0.0338500 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2018-12-29 | $0.0405200 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2018-12-30 | $0.0398200 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2018-12-31 | $0.0409900 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2019-01-01 | $0.0387100 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2019-01-02 | $0.0413700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2019-01-03 | $0.0454100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2019-01-04 | $0.0433400 | $0.0375000 | $0.0452500 | $0.0375000 |
| 2019-01-05 | $0.0375000 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2019-01-06 | $0.0375400 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2019-01-07 | $0.0381100 | $0.0235900 | $0.0365500 | $0.0235900 |
| 2019-01-08 | $0.0235900 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-01-09 | $0.0234400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-01-10 | $0.0234500 | $0.0198300 | $0.0198500 | $0.0198300 |
| 2019-01-11 | $0.0198300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-01-12 | $0.0197100 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-01-13 | $0.0195000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-01-14 | $0.0180700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-01-15 | $0.0201100 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-01-16 | $0.0187900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-01-17 | $0.0190800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-01-18 | $0.0191800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-01-19 | $0.0186900 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-01-20 | $0.0193500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-01-21 | $0.0183500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-01-22 | $0.0180900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-01-23 | $0.0184600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-01-24 | $0.0182200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-01-25 | $0.0182400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-01-26 | $0.0179700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-01-27 | $0.0180300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-01-28 | $0.0174000 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-01-29 | $0.0164900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-01-30 | $0.0162400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-01-31 | $0.0169000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-02-01 | $0.0165700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-02-02 | $0.0165900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-02-03 | $0.0172100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-02-04 | $0.0166200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-02-05 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-02-06 | $0.0165700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-02-07 | $0.0162000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-02-08 | $0.0161700 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-02-09 | $0.0185200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-02-10 | $0.0185200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-02-11 | $0.0194600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-02-12 | $0.0187200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-02-13 | $0.0190100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-02-14 | $0.0189600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-02-15 | $0.0187300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-02-16 | $0.0189100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-02-17 | $0.0191100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-02-18 | $0.0208100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-02-19 | $0.0227100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-02-20 | $0.0223800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-02-21 | $0.0231300 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-02-22 | $0.0226900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-02-23 | $0.0231000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-02-24 | $0.0247200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-02-25 | $0.0206800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-02-26 | $0.0215500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-02-27 | $0.0212500 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-02-28 | $0.0210700 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-03-01 | $0.0211200 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-03-02 | $0.0211000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-03-03 | $0.0207400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-04 | $0.0203400 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-03-05 | $0.0196000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-03-06 | $0.0213800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-03-07 | $0.0214700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-03-08 | $0.0213400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-03-09 | $0.0208400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-03-10 | $0.0214300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-03-11 | $0.0211400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-03-12 | $0.0207000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-03-13 | $0.0208300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-03-14 | $0.0206000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-03-15 | $0.0206000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-03-16 | $0.0213300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-03-17 | $0.0219600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-03-18 | $0.0216600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-03-19 | $0.0214700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-03-20 | $0.0216200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-03-21 | $0.0217300 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-03-22 | $0.0210200 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-03-23 | $0.0212000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-03-24 | $0.0213500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-03-25 | $0.0211100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-03-26 | $0.0207600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-03-27 | $0.0208100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-03-28 | $0.0217400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-03-29 | $0.0214500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-03-30 | $0.0223800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-03-31 | $0.0222100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-04-01 | $0.0220700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-04-02 | $0.0219900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-04-03 | $0.0255600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-04-04 | $0.0249800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-04-05 | $0.0245000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-04-06 | $0.0257900 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2019-04-07 | $0.0257700 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-04-08 | $0.0272100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-04-09 | $0.0280600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-04-10 | $0.0273300 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-04-11 | $0.0275000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-04-12 | $0.0256100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-04-13 | $0.0255100 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-04-14 | $0.0255000 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-04-15 | $0.0261500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-04-16 | $0.0248500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-04-17 | $0.0258700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-04-18 | $0.0258900 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-04-19 | $0.0270600 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-04-20 | $0.0269900 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-04-21 | $0.0269600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-04-22 | $0.0264000 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-04-23 | $0.0266400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-04-24 | $0.0264500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-04-25 | $0.0257400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-04-26 | $0.0237100 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-04-27 | $0.0242500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-04-28 | $0.0246000 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-04-29 | $0.0245000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2019-04-30 | $0.0242900 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-05-01 | $0.0254800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-05-02 | $0.0250200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-05-03 | $0.0250000 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-05-04 | $0.0260800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-05-05 | $0.0253600 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-05-06 | $0.0254100 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-05-07 | $0.0269200 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-05-08 | $0.0261300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-05-09 | $0.0265700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-05-10 | $0.0264800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-05-11 | $0.0267400 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2019-05-12 | $0.0298300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-05-13 | $0.0291600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-05-14 | $0.0303500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-05-15 | $0.0336600 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2019-05-16 | $0.0385400 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-05-17 | $0.0409900 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-05-18 | $0.0379500 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-05-19 | $0.0362600 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-05-20 | $0.0404400 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2019-05-21 | $0.0390800 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2019-05-22 | $0.0395200 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2019-05-23 | $0.0377400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-05-24 | $0.0380700 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2019-05-25 | $0.0386900 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2019-05-26 | $0.0389800 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-05-27 | $0.0415800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2019-05-28 | $0.0421300 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-05-29 | $0.0420700 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2019-05-30 | $0.0417900 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-05-31 | $0.0394400 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2019-06-01 | $0.0414500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-06-02 | $0.0410300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2019-06-03 | $0.0417400 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2019-06-04 | $0.0386900 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2019-06-05 | $0.0373700 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-06-06 | $0.0381500 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2019-06-07 | $0.0386600 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-06-08 | $0.0386800 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2019-06-09 | $0.0378800 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2019-06-10 | $0.0358700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2019-06-11 | $0.0384300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-06-12 | $0.0380000 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2019-06-13 | $0.0407700 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-06-14 | $0.0395400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-06-15 | $0.0408800 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-06-16 | $0.0417300 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2019-06-17 | $0.0416200 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2019-06-18 | $0.0424600 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2019-06-19 | $0.0410000 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-06-20 | $0.0417000 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2019-06-21 | $0.0421900 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-06-22 | $0.0458800 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-06-23 | $0.0479600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-06-24 | $0.0476400 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-06-25 | $0.0482400 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2019-06-26 | $0.0490600 | $0.0517 | $0.0517 | $0.0517 |
| 2019-06-27 | $0.0517 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-06-28 | $0.0455800 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2019-06-29 | $0.0479500 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2019-06-30 | $0.0491800 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2019-07-01 | $0.0449700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-07-02 | $0.0456000 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2019-07-03 | $0.0452000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-07-04 | $0.0468400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-07-05 | $0.0438800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2019-07-06 | $0.0446200 | $0.0948 | $0.0948 | $0.0446400 |
| 2019-07-07 | $0.0948 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-07-08 | $0.1008000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-07-09 | $0.1031000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-07-10 | $0.1013000 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-11 | $0.0950 | $0.0884 | $0.0884 | $0.0884 |
| 2019-07-12 | $0.0884 | $0.0906 | $0.0906 | $0.0906 |
| 2019-07-13 | $0.0906 | $0.0885 | $0.0885 | $0.0885 |
| 2019-07-14 | $0.0885 | $0.0744 | $0.0744 | $0.0744 |
| 2019-07-15 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2019-07-16 | $0.0751 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-17 | $0.0654 | $0.0695 | $0.0695 | $0.0695 |
| 2019-07-18 | $0.0695 | $0.0744 | $0.0744 | $0.0744 |
| 2019-07-19 | $0.0744 | $0.0697 | $0.0728 | $0.0697 |
| 2019-07-20 | $0.0697 | $0.0720 | $0.0720 | $0.0720 |
| 2019-07-21 | $0.0720 | $0.0710 | $0.0710 | $0.0710 |
| 2019-07-22 | $0.0710 | $0.0674 | $0.0684 | $0.0674 |
| 2019-07-23 | $0.0674 | $0.0658 | $0.0658 | $0.0658 |
| 2019-07-24 | $0.0658 | $0.0672 | $0.0672 | $0.0672 |
| 2019-07-25 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
| 2019-07-26 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-07-27 | $0.0680 | $0.0642 | $0.0642 | $0.0642 |
| 2019-07-28 | $0.0642 | $0.0655 | $0.0655 | $0.0655 |
| 2019-07-29 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-30 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2019-07-31 | $0.0651 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-01 | $0.0678 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-02 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-03 | $0.0675 | $0.0689 | $0.0689 | $0.0689 |
| 2019-08-04 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2019-08-05 | $0.0691 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-06 | $0.0723 | $0.0701 | $0.0701 | $0.0701 |
| 2019-08-07 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2019-08-08 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
| 2019-08-09 | $0.0686 | $0.0653 | $0.0653 | $0.0653 |
| 2019-08-10 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
| 2019-08-11 | $0.0640 | $0.0671 | $0.0671 | $0.0671 |
| 2019-08-12 | $0.0671 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-13 | $0.0655 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-14 | $0.0647 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-15 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-16 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-17 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2019-08-18 | $0.0576 | $0.0604 | $0.0604 | $0.0604 |
| 2019-08-19 | $0.0604 | $0.0628 | $0.0628 | $0.0628 |
| 2019-08-20 | $0.0628 | $0.0610 | $0.0610 | $0.0610 |
| 2019-08-21 | $0.0610 | $0.0581 | $0.0581 | $0.0581 |
| 2019-08-22 | $0.0581 | $0.0592 | $0.0592 | $0.0592 |
| 2019-08-23 | $0.0592 | $0.0604 | $0.0604 | $0.0604 |
| 2019-08-24 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-25 | $0.0593 | $0.0579 | $0.0579 | $0.0579 |
| 2019-08-26 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-27 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2019-08-28 | $0.0580 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-29 | $0.0537 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-30 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2019-08-31 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-01 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-09-02 | $0.0532 | $0.0554 | $0.0554 | $0.0554 |
| 2019-09-03 | $0.0554 | $0.0556 | $0.0556 | $0.0556 |
| 2019-09-04 | $0.0556 | $0.0543 | $0.0543 | $0.0543 |
| 2019-09-05 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2019-09-06 | $0.0541 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-07 | $0.0526 | $0.0553 | $0.0553 | $0.0553 |
| 2019-09-08 | $0.0553 | $0.0563 | $0.0563 | $0.0563 |
| 2019-09-09 | $0.0563 | $0.0561 | $0.0561 | $0.0561 |
| 2019-09-10 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2019-09-11 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2019-09-12 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-13 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2019-09-14 | $0.0563 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-15 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2019-09-16 | $0.0588 | $0.0614 | $0.0614 | $0.0614 |
| 2019-09-17 | $0.0614 | $0.0645 | $0.0645 | $0.0645 |
| 2019-09-18 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
| 2019-09-19 | $0.0653 | $0.0685 | $0.0685 | $0.0685 |
| 2019-09-20 | $0.0685 | $0.0677 | $0.0677 | $0.0677 |
| 2019-09-21 | $0.0677 | $0.0667 | $0.0667 | $0.0667 |
| 2019-09-22 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2019-09-23 | $0.0655 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-24 | $0.0623 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-25 | $0.0516 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-26 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2019-09-27 | $0.0515 | $0.0541 | $0.0541 | $0.0541 |
| 2019-09-28 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-29 | $0.0540 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-30 | $0.0526 | $0.0563 | $0.0563 | $0.0563 |
| 2019-10-01 | $0.0563 | $0.0547 | $0.0547 | $0.0547 |
| 2019-10-02 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2019-10-03 | $0.0562 | $0.0543 | $0.0543 | $0.0543 |
| 2019-10-04 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2019-10-05 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2019-10-06 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2019-10-07 | $0.0528 | $0.0560 | $0.0560 | $0.0560 |
| 2019-10-08 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
| 2019-10-09 | $0.0562 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-10 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-11 | $0.0595 | $0.0561 | $0.0561 | $0.0561 |
| 2019-10-12 | $0.0561 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-13 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
| 2019-10-14 | $0.0562 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-15 | $0.0580 | $0.0561 | $0.0561 | $0.0561 |
| 2019-10-16 | $0.0561 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-17 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
| 2019-10-18 | $0.0550 | $0.0537 | $0.0537 | $0.0537 |
| 2019-10-19 | $0.0537 | $0.0535 | $0.0535 | $0.0535 |
| 2019-10-20 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-21 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-22 | $0.0542 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-23 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-24 | $0.0505 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-10-25 | $0.0499500 | $0.0564 | $0.0564 | $0.0564 |
| 2019-10-26 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-27 | $0.0559 | $0.0572 | $0.0572 | $0.0572 |
| 2019-10-28 | $0.0572 | $0.0565 | $0.0565 | $0.0565 |
| 2019-10-29 | $0.0565 | $0.0593 | $0.0593 | $0.0593 |
| 2019-10-30 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2019-10-31 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-01 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2019-11-02 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2019-11-03 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2019-11-04 | $0.0564 | $0.0578 | $0.0578 | $0.0578 |
| 2019-11-05 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-06 | $0.0586 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-07 | $0.0593 | $0.0579 | $0.0579 | $0.0579 |
| 2019-11-08 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2019-11-09 | $0.0570 | $0.0574 | $0.0574 | $0.0574 |
| 2019-11-10 | $0.0574 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-11 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2019-11-12 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-13 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2019-11-14 | $0.0583 | $0.0573 | $0.0573 | $0.0573 |
| 2019-11-15 | $0.0573 | $0.0558 | $0.0558 | $0.0558 |
| 2019-11-16 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-17 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2019-11-18 | $0.0571 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-19 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-20 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
| 2019-11-21 | $0.0542 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-11-22 | $0.0499800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2019-11-23 | $0.0465800 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-11-24 | $0.0472700 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2019-11-25 | $0.0435400 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-11-26 | $0.0453400 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-11-27 | $0.0458900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2019-11-28 | $0.0474600 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2019-11-29 | $0.0469200 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2019-11-30 | $0.0480500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2019-12-01 | $0.0472000 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2019-12-02 | $0.0469400 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2019-12-03 | $0.0463200 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2019-12-04 | $0.0458100 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-12-05 | $0.0451900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-12-06 | $0.0459900 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2019-12-07 | $0.0462200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2019-12-08 | $0.0458300 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-12-09 | $0.0468400 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2019-12-10 | $0.0458000 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2019-12-11 | $0.0452500 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2019-12-12 | $0.0445300 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2019-12-13 | $0.0449800 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2019-12-14 | $0.0449600 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2019-12-15 | $0.0440900 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-12-16 | $0.0442600 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-12-17 | $0.0411400 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2019-12-18 | $0.0378700 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-12-19 | $0.0412700 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2019-12-20 | $0.0397900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-12-21 | $0.0398700 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-12-22 | $0.0395400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2019-12-23 | $0.0411100 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-12-24 | $0.0397200 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-12-25 | $0.0397000 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2019-12-26 | $0.0387900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-12-27 | $0.0389900 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-12-28 | $0.0392300 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2019-12-29 | $0.0397600 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2019-12-30 | $0.0417200 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2019-12-31 | $0.0407500 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-01-01 | $0.0399700 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-01-02 | $0.0405000 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2020-01-03 | $0.0394400 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-01-04 | $0.0416300 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2020-01-05 | $0.0416600 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-01-06 | $0.0420000 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2020-01-07 | $0.0447400 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2020-01-08 | $0.0444000 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-01-09 | $0.0436200 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2020-01-10 | $0.0427600 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2020-01-11 | $0.0449300 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-01-12 | $0.0442500 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2020-01-13 | $0.0454500 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2020-01-14 | $0.0445600 | $0.0514 | $0.0514 | $0.0514 |
| 2020-01-15 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-16 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2020-01-17 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2020-01-18 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2020-01-19 | $0.0540 | $0.0518 | $0.0518 | $0.0518 |
| 2020-01-20 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2020-01-21 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-22 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-23 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-24 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-25 | $0.0504 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2020-01-26 | $0.0497300 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-27 | $0.0520 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-28 | $0.0527 | $0.0546 | $0.0546 | $0.0546 |
| 2020-01-29 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-30 | $0.0538 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-31 | $0.0572 | $0.0557 | $0.0557 | $0.0557 |
| 2020-02-01 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2020-02-02 | $0.0570 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-03 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
| 2020-02-04 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-05 | $0.0584 | $0.0632 | $0.0632 | $0.0632 |
| 2020-02-06 | $0.0632 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-07 | $0.0660 | $0.0692 | $0.0692 | $0.0692 |
| 2020-02-08 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2020-02-09 | $0.0692 | $0.0709 | $0.0709 | $0.0709 |
| 2020-02-10 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2020-02-11 | $0.0692 | $0.0737 | $0.0737 | $0.0737 |
| 2020-02-12 | $0.0737 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-13 | $0.0825 | $0.0833 | $0.0833 | $0.0833 |
| 2020-02-14 | $0.0833 | $0.0886 | $0.0886 | $0.0886 |
| 2020-02-15 | $0.0886 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-16 | $0.0821 | $0.0805 | $0.0805 | $0.0805 |
| 2020-02-17 | $0.0805 | $0.0831 | $0.0831 | $0.0831 |
| 2020-02-18 | $0.0831 | $0.0877 | $0.0877 | $0.0877 |
| 2020-02-19 | $0.0877 | $0.0802 | $0.0802 | $0.0802 |
| 2020-02-20 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2020-02-21 | $0.0799 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-22 | $0.0824 | $0.0813 | $0.0813 | $0.0813 |
| 2020-02-23 | $0.0813 | $0.0855 | $0.0855 | $0.0855 |
| 2020-02-24 | $0.0855 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-25 | $0.0824 | $0.0766 | $0.0766 | $0.0766 |
| 2020-02-26 | $0.0766 | $0.0694 | $0.0694 | $0.0694 |
| 2020-02-27 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2020-02-28 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2020-02-29 | $0.0706 | $0.0675 | $0.0675 | $0.0675 |
| 2020-03-01 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2020-03-02 | $0.0676 | $0.0720 | $0.0720 | $0.0720 |
| 2020-03-03 | $0.0720 | $0.0694 | $0.0694 | $0.0694 |
| 2020-03-04 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2020-03-05 | $0.0697 | $0.0709 | $0.0709 | $0.0709 |
| 2020-03-06 | $0.0709 | $0.0762 | $0.0762 | $0.0762 |
| 2020-03-07 | $0.0762 | $0.0737 | $0.0737 | $0.0737 |
| 2020-03-08 | $0.0737 | $0.0619 | $0.0619 | $0.0619 |
| 2020-03-09 | $0.0619 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-10 | $0.0630 | $0.0622 | $0.0622 | $0.0622 |
| 2020-03-11 | $0.0622 | $0.0604 | $0.0604 | $0.0604 |
| 2020-03-12 | $0.0604 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2020-03-13 | $0.0340400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-03-14 | $0.0420000 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2020-03-15 | $0.0380100 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-03-16 | $0.0383100 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-03-17 | $0.0345200 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2020-03-18 | $0.0360600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-03-19 | $0.0367800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2020-03-20 | $0.0423900 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2020-03-21 | $0.0413700 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2020-03-22 | $0.0411600 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2020-03-23 | $0.0379700 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2020-03-24 | $0.0424000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-03-25 | $0.0431300 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2020-03-26 | $0.0422600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-03-27 | $0.0430900 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-03-28 | $0.0407800 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2020-03-29 | $0.0407300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2020-03-30 | $0.0386200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2020-03-31 | $0.0410300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2020-04-01 | $0.0413000 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2020-04-02 | $0.0421900 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2020-04-03 | $0.0439100 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-04-04 | $0.0438600 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2020-04-05 | $0.0448100 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-04-06 | $0.0443100 | $0.0532 | $0.0532 | $0.0532 |
| 2020-04-07 | $0.0532 | $0.0511 | $0.0511 | $0.0511 |
| 2020-04-08 | $0.0511 | $0.0538 | $0.0538 | $0.0538 |
| 2020-04-09 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2020-04-10 | $0.0527 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2020-04-11 | $0.0490300 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2020-04-12 | $0.0492000 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2020-04-13 | $0.0492300 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2020-04-14 | $0.0486300 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2020-04-15 | $0.0491800 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2020-04-16 | $0.0474000 | $0.0535 | $0.0535 | $0.0535 |
| 2020-04-17 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-18 | $0.0530 | $0.0582 | $0.0582 | $0.0582 |
| 2020-04-19 | $0.0582 | $0.0559 | $0.0559 | $0.0559 |
| 2020-04-20 | $0.0559 | $0.0529 | $0.0529 | $0.0529 |
| 2020-04-21 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-22 | $0.0530 | $0.0568 | $0.0568 | $0.0568 |
| 2020-04-23 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2020-04-24 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2020-04-25 | $0.0582 | $0.0603 | $0.0603 | $0.0603 |
| 2020-04-26 | $0.0603 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-27 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2020-04-28 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2020-04-29 | $0.0611 | $0.0668 | $0.0668 | $0.0668 |
| 2020-04-30 | $0.0668 | $0.0640 | $0.0640 | $0.0640 |
| 2020-05-01 | $0.0640 | $0.0657 | $0.0657 | $0.0657 |
| 2020-05-02 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2020-05-03 | $0.0664 | $0.0651 | $0.0651 | $0.0651 |
| 2020-05-04 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
| 2020-05-05 | $0.0642 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-06 | $0.0637 | $0.0617 | $0.0617 | $0.0617 |
| 2020-05-07 | $0.0617 | $0.0659 | $0.0659 | $0.0659 |
| 2020-05-08 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2020-05-09 | $0.0656 | $0.0652 | $0.0652 | $0.0652 |
| 2020-05-10 | $0.0652 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-11 | $0.0583 | $0.0576 | $0.0576 | $0.0576 |
| 2020-05-12 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2020-05-13 | $0.0589 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-14 | $0.0620 | $0.0631 | $0.0631 | $0.0631 |
| 2020-05-15 | $0.0631 | $0.0604 | $0.0604 | $0.0604 |
| 2020-05-16 | $0.0604 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-17 | $0.0622 | $0.0642 | $0.0642 | $0.0642 |
| 2020-05-18 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
| 2020-05-19 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2020-05-20 | $0.0666 | $0.0651 | $0.0651 | $0.0651 |
| 2020-05-21 | $0.0651 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-22 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2020-05-23 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2020-05-24 | $0.0641 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-25 | $0.0620 | $0.0633 | $0.0633 | $0.0633 |
| 2020-05-26 | $0.0633 | $0.0623 | $0.0623 | $0.0623 |
| 2020-05-27 | $0.0623 | $0.0646 | $0.0646 | $0.0646 |
| 2020-05-28 | $0.0646 | $0.0683 | $0.0683 | $0.0683 |
| 2020-05-29 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2020-05-30 | $0.0684 | $0.0755 | $0.0755 | $0.0755 |
| 2020-05-31 | $0.0755 | $0.0719 | $0.0719 | $0.0719 |
| 2020-06-01 | $0.0719 | $0.0770 | $0.0770 | $0.0770 |
| 2020-06-02 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
| 2020-06-03 | $0.0737 | $0.0758 | $0.0758 | $0.0758 |
| 2020-06-04 | $0.0758 | $0.0755 | $0.0755 | $0.0755 |
| 2020-06-05 | $0.0755 | $0.0745 | $0.0745 | $0.0745 |
| 2020-06-06 | $0.0745 | $0.0751 | $0.0751 | $0.0751 |
| 2020-06-07 | $0.0751 | $0.0759 | $0.0759 | $0.0759 |
| 2020-06-08 | $0.0759 | $0.0764 | $0.0764 | $0.0764 |
| 2020-06-09 | $0.0764 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-10 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
| 2020-06-11 | $0.0769 | $0.0714 | $0.0714 | $0.0714 |
| 2020-06-12 | $0.0714 | $0.0737 | $0.0737 | $0.0737 |
| 2020-06-13 | $0.0737 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-14 | $0.0739 | $0.0718 | $0.0718 | $0.0718 |
| 2020-06-15 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2020-06-16 | $0.0716 | $0.0730 | $0.0730 | $0.0730 |
| 2020-06-17 | $0.0730 | $0.0725 | $0.0725 | $0.0725 |
| 2020-06-18 | $0.0725 | $0.0717 | $0.0717 | $0.0717 |
| 2020-06-19 | $0.0717 | $0.0709 | $0.0709 | $0.0709 |
| 2020-06-20 | $0.0709 | $0.0710 | $0.0710 | $0.0710 |
| 2020-06-21 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2020-06-22 | $0.0707 | $0.0755 | $0.0755 | $0.0755 |
| 2020-06-23 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2020-06-24 | $0.0754 | $0.0727 | $0.0727 | $0.0727 |
| 2020-06-25 | $0.0727 | $0.0721 | $0.0721 | $0.0721 |
| 2020-06-26 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2020-06-27 | $0.0712 | $0.0685 | $0.0685 | $0.0685 |
| 2020-06-28 | $0.0685 | $0.0698 | $0.0698 | $0.0698 |
| 2020-06-29 | $0.0698 | $0.0707 | $0.0707 | $0.0707 |
| 2020-06-30 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2020-07-01 | $0.0700 | $0.0717 | $0.0717 | $0.0717 |
| 2020-07-02 | $0.0717 | $0.0702 | $0.0702 | $0.0702 |
| 2020-07-03 | $0.0702 | $0.0698 | $0.0698 | $0.0698 |
| 2020-07-04 | $0.0698 | $0.0711 | $0.0711 | $0.0711 |
| 2020-07-05 | $0.0711 | $0.0707 | $0.0707 | $0.0707 |
| 2020-07-06 | $0.0707 | $0.0750 | $0.0750 | $0.0750 |
| 2020-07-07 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2020-07-08 | $0.0742 | $0.0766 | $0.0766 | $0.0766 |
| 2020-07-09 | $0.0766 | $0.0751 | $0.0751 | $0.0751 |
| 2020-07-10 | $0.0751 | $0.0748 | $0.0748 | $0.0748 |
| 2020-07-11 | $0.0748 | $0.0742 | $0.0742 | $0.0742 |
| 2020-07-12 | $0.0742 | $0.0753 | $0.0753 | $0.0753 |
| 2020-07-13 | $0.0753 | $0.0743 | $0.0743 | $0.0743 |
| 2020-07-14 | $0.0743 | $0.0746 | $0.0746 | $0.0746 |
| 2020-07-15 | $0.0746 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-16 | $0.0739 | $0.0724 | $0.0724 | $0.0724 |
| 2020-07-17 | $0.0724 | $0.0722 | $0.0722 | $0.0722 |
| 2020-07-18 | $0.0722 | $0.0731 | $0.0731 | $0.0731 |
| 2020-07-19 | $0.0731 | $0.0742 | $0.0742 | $0.0742 |
| 2020-07-20 | $0.0742 | $0.0732 | $0.0732 | $0.0732 |
| 2020-07-21 | $0.0732 | $0.0762 | $0.0762 | $0.0762 |
| 2020-07-22 | $0.0762 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-23 | $0.0820 | $0.0855 | $0.0855 | $0.0855 |
| 2020-07-24 | $0.0855 | $0.0867 | $0.0867 | $0.0867 |
| 2020-07-25 | $0.0867 | $0.0948 | $0.0948 | $0.0948 |
| 2020-07-26 | $0.0948 | $0.0966 | $0.0966 | $0.0966 |
| 2020-07-27 | $0.0966 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2020-07-28 | $0.0999700 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-29 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2020-07-30 | $0.0987 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-07-31 | $0.1040000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-08-01 | $0.1075000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-08-02 | $0.1201000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-08-03 | $0.1153000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-08-04 | $0.1197000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-08-05 | $0.1209000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-08-06 | $0.1244000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-08-07 | $0.1225000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-08 | $0.1177000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-08-09 | $0.1233000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-08-10 | $0.1210000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-08-11 | $0.1227000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-08-12 | $0.1175000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-08-13 | $0.1201000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-08-14 | $0.1318000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-08-15 | $0.1360000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-08-16 | $0.1342000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2020-08-17 | $0.1345000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-08-18 | $0.1337000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-19 | $0.1310000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-08-20 | $0.1265000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-08-21 | $0.1290000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-08-22 | $0.1203000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-08-23 | $0.1226000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-08-24 | $0.1212000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-08-25 | $0.1265000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-08-26 | $0.1189000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-08-27 | $0.1197000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-08-28 | $0.1188000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-08-29 | $0.1227000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-08-30 | $0.1237000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-08-31 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-09-01 | $0.1346000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-09-02 | $0.1475000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-09-03 | $0.1364000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-09-04 | $0.1186000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-09-05 | $0.1197000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-09-06 | $0.1040000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-09-07 | $0.1094000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-09-08 | $0.1097000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-09-09 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-09-10 | $0.1089000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-09-11 | $0.1141000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-09-12 | $0.1160000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-09-13 | $0.1203000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-14 | $0.1136000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-09-15 | $0.1170000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-09-16 | $0.1129000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-17 | $0.1132000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-09-18 | $0.1208000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-09-19 | $0.1193000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-09-20 | $0.1195000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-09-21 | $0.1151000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-09-22 | $0.1055000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-09-23 | $0.1068000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2020-09-24 | $0.0992900 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-09-25 | $0.1083000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-09-26 | $0.1092000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-09-27 | $0.1098000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2020-09-28 | $0.1109000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-09-29 | $0.1098000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-09-30 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-10-01 | $0.1116000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-10-02 | $0.1095000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-03 | $0.1072000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-10-04 | $0.1074000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-10-05 | $0.1094000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-10-06 | $0.1097000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-10-07 | $0.1057000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-10-08 | $0.1060000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-10-09 | $0.1089000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-10-10 | $0.1133000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-10-11 | $0.1150000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-10-12 | $0.1161000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-13 | $0.1200000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-10-14 | $0.1183000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-10-15 | $0.1175000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-10-16 | $0.1172000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-10-17 | $0.1134000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-10-18 | $0.1143000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-10-19 | $0.1174000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-10-20 | $0.1177000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-10-21 | $0.1144000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-10-22 | $0.1214000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-10-23 | $0.1285000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-10-24 | $0.1270000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-10-25 | $0.1279000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-10-26 | $0.1260000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-10-27 | $0.1219000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-10-28 | $0.1252000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2020-10-29 | $0.1206000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-10-30 | $0.1202000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-10-31 | $0.1187000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-01 | $0.1199000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-11-02 | $0.1230000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-11-03 | $0.1190000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-11-04 | $0.1204000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-11-05 | $0.1249000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-06 | $0.1293000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-11-07 | $0.1415000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-11-08 | $0.1351000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2020-11-09 | $0.1410000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-11-10 | $0.1378000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-11-11 | $0.1398000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-11-12 | $0.1439000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-11-13 | $0.1435000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-11-14 | $0.1479000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-11-15 | $0.1430000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2020-11-16 | $0.1391000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-11-17 | $0.1428000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-11-18 | $0.1497000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2020-11-19 | $0.1485000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-11-20 | $0.1463000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-11-21 | $0.1583000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-11-22 | $0.1713000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-11-23 | $0.1737000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2020-11-24 | $0.1889000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-11-25 | $0.1876000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2020-11-26 | $0.1766000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2020-11-27 | $0.1613000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-11-28 | $0.1609000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-11-29 | $0.1668000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2020-11-30 | $0.1786000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-12-01 | $0.1911000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-12-02 | $0.1818000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-12-03 | $0.1855000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2020-12-04 | $0.1912000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-12-05 | $0.1760000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2020-12-06 | $0.1852000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-12-07 | $0.1867000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-12-08 | $0.1834000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2020-12-09 | $0.1720000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-12-10 | $0.1778000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-12-11 | $0.1731000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-12-12 | $0.1687000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-12-13 | $0.1762000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-12-14 | $0.1832000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-12-15 | $0.1818000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-16 | $0.1827000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2020-12-17 | $0.1978000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2020-12-18 | $0.1994000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2020-12-19 | $0.2030000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2020-12-20 | $0.2043000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2020-12-21 | $0.1979000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-12-22 | $0.1885000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-12-23 | $0.1976000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-12-24 | $0.1815000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2020-12-25 | $0.1899000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-12-26 | $0.1944000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2020-12-27 | $0.1972000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2020-12-28 | $0.2121000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2020-12-29 | $0.2262000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2020-12-30 | $0.2269000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2020-12-31 | $0.2334000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-01-01 | $0.2286000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-01-02 | $0.2266000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-01-03 | $0.2403000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-01-04 | $0.3035000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-01-05 | $0.3235000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-01-06 | $0.3421000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-01-07 | $0.3754000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2021-01-08 | $0.3800000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2021-01-09 | $0.3774000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2021-01-10 | $0.3969000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2021-01-11 | $0.3894000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-01-12 | $0.3375000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-01-13 | $0.3256000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2021-01-14 | $0.3504000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-01-15 | $0.3821000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2021-01-16 | $0.3625000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2021-01-17 | $0.3810000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2021-01-18 | $0.3826000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-01-19 | $0.3902000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2021-01-20 | $0.4241000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-01-21 | $0.4272000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-01-22 | $0.3447000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2021-01-23 | $0.3828000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2021-01-24 | $0.3827000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2021-01-25 | $0.4318000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2021-01-26 | $0.4089000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-01-27 | $0.4243000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2021-01-28 | $0.3850000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2021-01-29 | $0.4127000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2021-01-30 | $0.4277000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2021-01-31 | $0.4277000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2021-02-01 | $0.4075000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2021-02-02 | $0.4263000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2021-02-03 | $0.4695000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2021-02-04 | $0.5170000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2021-02-05 | $0.4954000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2021-02-06 | $0.5338000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2021-02-07 | $0.5207000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2021-02-08 | $0.5007000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2021-02-09 | $0.5436000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2021-02-10 | $0.5495000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2021-02-11 | $0.5405000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2021-02-12 | $0.5544000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2021-02-13 | $0.5721000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2021-02-14 | $0.5636000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2021-02-15 | $0.5591000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2021-02-16 | $0.5518000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2021-02-17 | $0.5529000 | $0.5740000 | $0.5740000 | $0.5740000 |
| 2021-02-18 | $0.5740000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2021-02-19 | $0.6015000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2021-02-20 | $0.6070000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2021-02-21 | $0.5939000 | $0.6001000 | $0.6001000 | $0.6001000 |
| 2021-02-22 | $0.6001000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2021-02-23 | $0.5514000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2021-02-24 | $0.4894000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2021-02-25 | $0.5040000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2021-02-26 | $0.4595000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2021-02-27 | $0.4484000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2021-02-28 | $0.4528000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2021-03-01 | $0.4411000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2021-03-02 | $0.4873000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-03-03 | $0.4616000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2021-03-04 | $0.4864000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2021-03-05 | $0.4770000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2021-03-06 | $0.4744000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-07 | $0.5121000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2021-03-08 | $0.5353000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2021-03-09 | $0.5689000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2021-03-10 | $0.5805000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2021-03-11 | $0.5568000 | $0.5666000 | $0.5666000 | $0.5666000 |
| 2021-03-12 | $0.5666000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2021-03-13 | $0.5482000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2021-03-14 | $0.5958000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2021-03-15 | $0.5733000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2021-03-16 | $0.5566000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2021-03-17 | $0.5599000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2021-03-18 | $0.5653000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-03-19 | $0.5508000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2021-03-20 | $0.5612000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2021-03-21 | $0.5599000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2021-03-22 | $0.5532000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2021-03-23 | $0.5216000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2021-03-24 | $0.5175000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2021-03-25 | $0.4910000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2021-03-26 | $0.4921000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2021-03-27 | $0.5271000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-03-28 | $0.5315000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2021-03-29 | $0.5231000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2021-03-30 | $0.5633000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2021-03-31 | $0.5710000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2021-04-01 | $0.5951000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2021-04-02 | $0.6102000 | $0.6619000 | $0.6619000 | $0.6619000 |
| 2021-04-03 | $0.6619000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2021-04-04 | $0.6230000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2021-04-05 | $0.6440000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2021-04-06 | $0.6536000 | $0.6550000 | $0.6550000 | $0.6550000 |
| 2021-04-07 | $0.6550000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2021-04-08 | $0.6091000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2021-04-09 | $0.6454000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2021-04-10 | $0.6408000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2021-04-11 | $0.6617000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2021-04-12 | $0.6669000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2021-04-13 | $0.6629000 | $0.7128000 | $0.7128000 | $0.7128000 |
| 2021-04-14 | $0.7128000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2021-04-15 | $0.7541000 | $0.7805000 | $0.7805000 | $0.7805000 |
| 2021-04-16 | $0.7805000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2021-04-17 | $0.7523000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2021-04-18 | $0.7188000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-04-19 | $0.6949000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2021-04-20 | $0.6709000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2021-04-21 | $0.7233000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2021-04-22 | $0.7311000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2021-04-23 | $0.7447000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2021-04-24 | $0.7348000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2021-04-25 | $0.6874000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2021-04-26 | $0.7201000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2021-04-27 | $0.7861000 | $0.8273000 | $0.8273000 | $0.8273000 |
| 2021-04-28 | $0.8273000 | $0.8531000 | $0.8531000 | $0.8531000 |
| 2021-04-29 | $0.8531000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2021-04-30 | $0.8554000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2021-05-01 | $0.8608000 | $0.9141000 | $0.9141000 | $0.9141000 |
| 2021-05-02 | $0.9141000 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2021-05-03 | $0.9154000 | $1.06 | $1.06 | $1.06 |
| 2021-05-04 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-05-05 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2021-05-06 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-05-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-05-08 | $1.08 | $1.21 | $1.21 | $1.21 |
| 2021-05-09 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-05-10 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-05-11 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2021-05-12 | $1.30 | $1.18 | $1.18 | $1.18 |
| 2021-05-13 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-05-14 | $1.15 | $1.27 | $1.27 | $1.27 |
| 2021-05-15 | $1.27 | $1.13 | $1.13 | $1.13 |
| 2021-05-16 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-05-17 | $1.11 | $1.02 | $1.02 | $1.02 |
| 2021-05-18 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-05-19 | $1.05 | $0.7575000 | $0.7575000 | $0.7575000 |
| 2021-05-20 | $0.7575000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2021-05-21 | $0.8599000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2021-05-22 | $0.7554000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2021-05-23 | $0.7123000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2021-05-24 | $0.6508000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2021-05-25 | $0.8214000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2021-05-26 | $0.8396000 | $0.8959000 | $0.8959000 | $0.8959000 |
| 2021-05-27 | $0.8959000 | $0.8504000 | $0.8504000 | $0.8504000 |
| 2021-05-28 | $0.8504000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-05-29 | $0.7481000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2021-05-30 | $0.7066000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2021-05-31 | $0.7402000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2021-06-01 | $0.8396000 | $0.8169000 | $0.8169000 | $0.8169000 |
| 2021-06-02 | $0.8169000 | $0.8393000 | $0.8393000 | $0.8393000 |
| 2021-06-03 | $0.8393000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2021-06-04 | $0.8856000 | $0.8345000 | $0.8345000 | $0.8345000 |
| 2021-06-05 | $0.8345000 | $0.8155000 | $0.8155000 | $0.8155000 |
| 2021-06-06 | $0.8155000 | $0.8407000 | $0.8407000 | $0.8407000 |
| 2021-06-07 | $0.8407000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2021-06-08 | $0.8041000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2021-06-09 | $0.7781000 | $0.8096000 | $0.8096000 | $0.8096000 |
| 2021-06-10 | $0.8096000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2021-06-11 | $0.7664000 | $0.7303000 | $0.7303000 | $0.7303000 |
| 2021-06-12 | $0.7303000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2021-06-13 | $0.7348000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2021-06-14 | $0.7783000 | $0.8007000 | $0.8007000 | $0.8007000 |
| 2021-06-15 | $0.8007000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2021-06-16 | $0.7888000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2021-06-17 | $0.7342000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2021-06-18 | $0.7357000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2021-06-19 | $0.6926000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2021-06-20 | $0.6719000 | $0.6957000 | $0.6957000 | $0.6957000 |
| 2021-06-21 | $0.6957000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2021-06-22 | $0.5854000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2021-06-23 | $0.5832000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2021-06-24 | $0.6105000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2021-06-25 | $0.6168000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2021-06-26 | $0.5614000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2021-06-27 | $0.5678000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2021-06-28 | $0.6150000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2021-06-29 | $0.6462000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2021-06-30 | $0.6716000 | $0.7058000 | $0.7058000 | $0.7058000 |
| 2021-07-01 | $0.7058000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2021-07-02 | $0.6541000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2021-07-03 | $0.6685000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2021-07-04 | $0.6906000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2021-07-05 | $0.7204000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2021-07-06 | $0.6812000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2021-07-07 | $0.7202000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2021-07-08 | $0.7185000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2021-07-09 | $0.6557000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2021-07-10 | $0.6654000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2021-07-11 | $0.6545000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2021-07-12 | $0.6638000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2021-07-13 | $0.6304000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2021-07-14 | $0.6018000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2021-07-15 | $0.6184000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2021-07-16 | $0.5948000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2021-07-17 | $0.5821000 | $0.5892000 | $0.5892000 | $0.5892000 |
| 2021-07-18 | $0.5892000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2021-07-19 | $0.5867000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2021-07-20 | $0.5639000 | $0.5540000 | $0.5540000 | $0.5540000 |
| 2021-07-21 | $0.5540000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2021-07-22 | $0.6186000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2021-07-23 | $0.6279000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2021-07-24 | $0.6591000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2021-07-25 | $0.6779000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2021-07-26 | $0.6805000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2021-07-27 | $0.6911000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2021-07-28 | $0.7138000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2021-07-29 | $0.7136000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2021-07-30 | $0.7390000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2021-07-31 | $0.7640000 | $0.7851000 | $0.7851000 | $0.7851000 |
| 2021-08-01 | $0.7851000 | $0.7927000 | $0.7927000 | $0.7927000 |
| 2021-08-02 | $0.7927000 | $0.8089000 | $0.8089000 | $0.8089000 |
| 2021-08-03 | $0.8089000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-08-04 | $0.7778000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2021-08-05 | $0.8452000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2021-08-06 | $0.8773000 | $0.8969000 | $0.8969000 | $0.8969000 |
| 2021-08-07 | $0.8969000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2021-08-08 | $0.9807000 | $0.9346000 | $0.9346000 | $0.9346000 |
| 2021-08-09 | $0.9346000 | $0.9814000 | $0.9814000 | $0.9814000 |
| 2021-08-10 | $0.9814000 | $0.9742000 | $0.9742000 | $0.9742000 |
| 2021-08-11 | $0.9742000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2021-08-12 | $0.9810000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2021-08-13 | $0.9450000 | $1.03 | $1.03 | $1.03 |
| 2021-08-14 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-08-15 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-08-16 | $1.03 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2021-08-17 | $0.9761000 | $0.9340000 | $0.9340000 | $0.9340000 |
| 2021-08-18 | $0.9340000 | $0.9345000 | $0.9345000 | $0.9345000 |
| 2021-08-19 | $0.9345000 | $0.9876000 | $0.9876000 | $0.9876000 |
| 2021-08-20 | $0.9876000 | $1.02 | $1.02 | $1.02 |
| 2021-08-21 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-08-22 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-08-23 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-08-24 | $1.03 | $0.9838000 | $0.9838000 | $0.9838000 |
| 2021-08-25 | $0.9838000 | $1.00 | $1.00 | $1.00 |
| 2021-08-26 | $1.00 | $0.9593000 | $0.9593000 | $0.9593000 |
| 2021-08-27 | $0.9593000 | $1.02 | $1.02 | $1.02 |
| 2021-08-28 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-08-29 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $1.00 | $1.07 | $1.07 | $1.07 |
| 2021-09-01 | $1.07 | $1.19 | $1.19 | $1.19 |
| 2021-09-02 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-09-03 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2021-09-04 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-09-05 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2021-09-06 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-09-07 | $1.22 | $1.07 | $1.07 | $1.07 |
| 2021-09-08 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-09-09 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-09-10 | $1.06 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2021-09-11 | $0.9952000 | $1.01 | $1.01 | $1.01 |
| 2021-09-12 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-09-13 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2021-09-14 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2021-09-15 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2021-09-16 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-09-17 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2021-09-18 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-09-19 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2021-09-20 | $1.03 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2021-09-21 | $0.9199000 | $0.8559000 | $0.8559000 | $0.8559000 |
| 2021-09-22 | $0.8559000 | $0.9548000 | $0.9548000 | $0.9548000 |
| 2021-09-23 | $0.9548000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2021-09-24 | $0.9782000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2021-09-25 | $0.9089000 | $0.9071000 | $0.9071000 | $0.9071000 |
| 2021-09-26 | $0.9071000 | $0.9502000 | $0.9502000 | $0.9502000 |
| 2021-09-27 | $0.9502000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2021-09-28 | $0.9079000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2021-09-29 | $0.8706000 | $0.8841000 | $0.8841000 | $0.8841000 |
| 2021-09-30 | $0.8841000 | $0.9306000 | $0.9306000 | $0.9306000 |
| 2021-10-01 | $0.9306000 | $1.03 | $1.03 | $1.03 |
| 2021-10-02 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-10-03 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-10-04 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-10-05 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-10-06 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2021-10-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-10-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-10-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-10-10 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2021-10-11 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-10-12 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2021-10-13 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-10-14 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-10-15 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-10-16 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-10-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-10-18 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-10-19 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2021-10-20 | $1.20 | $1.29 | $1.29 | $1.29 |
| 2021-10-21 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-10-22 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-10-23 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2021-10-24 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2021-10-25 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-10-26 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-10-27 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2021-10-28 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2021-10-29 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2021-10-30 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2021-10-31 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-11-01 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2021-11-02 | $1.34 | $1.42 | $1.42 | $1.42 |
| 2021-11-03 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-11-04 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-11-05 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2021-11-06 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-11-07 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-11-08 | $1.43 | $1.49 | $1.49 | $1.49 |
| 2021-11-09 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-11-10 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2021-11-11 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2021-11-12 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2021-11-13 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-11-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-11-15 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2021-11-16 | $1.41 | $1.31 | $1.31 | $1.31 |
| 2021-11-17 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2021-11-18 | $1.33 | $1.24 | $1.24 | $1.24 |
| 2021-11-19 | $1.24 | $1.33 | $1.33 | $1.33 |
| 2021-11-20 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2021-11-21 | $1.37 | $1.32 | $1.32 | $1.32 |
| 2021-11-22 | $1.32 | $1.27 | $1.27 | $1.27 |
| 2021-11-23 | $1.27 | $1.35 | $1.35 | $1.35 |
| 2021-11-24 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2021-11-25 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2021-11-26 | $1.40 | $1.25 | $1.25 | $1.25 |
| 2021-11-27 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-11-28 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2021-11-29 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2021-11-30 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2021-12-01 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2021-12-02 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-12-03 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2021-12-04 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-12-05 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2021-12-06 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2021-12-07 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2021-12-08 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2021-12-09 | $1.38 | $1.28 | $1.28 | $1.28 |
| 2021-12-10 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2021-12-11 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-12-12 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-12-13 | $1.28 | $1.17 | $1.17 | $1.17 |
| 2021-12-14 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-12-15 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2021-12-16 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-12-17 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-12-18 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-12-19 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-12-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-12-21 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-12-22 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-12-23 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2021-12-24 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-12-25 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-12-26 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-12-27 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-12-28 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2021-12-29 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2021-12-30 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-12-31 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-01-01 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2022-01-02 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-01-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-01-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-05 | $1.17 | $1.10 | $1.10 | $1.10 |
| 2022-01-06 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2022-01-07 | $1.06 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2022-01-08 | $0.9912000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2022-01-09 | $0.9554000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2022-01-10 | $0.9771000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2022-01-11 | $0.9562000 | $1.01 | $1.01 | $1.01 |
| 2022-01-12 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-01-13 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-01-14 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-01-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-01-16 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-01-17 | $1.04 | $0.9957000 | $0.9957000 | $0.9957000 |
| 2022-01-18 | $0.9957000 | $0.9804000 | $0.9804000 | $0.9804000 |
| 2022-01-19 | $0.9804000 | $0.9566000 | $0.9566000 | $0.9566000 |
| 2022-01-20 | $0.9566000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2022-01-21 | $0.9311000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2022-01-22 | $0.7968000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2022-01-23 | $0.7480000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2022-01-24 | $0.7882000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2022-01-25 | $0.7573000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-01-26 | $0.7627000 | $0.7641000 | $0.7641000 | $0.7641000 |
| 2022-01-27 | $0.7641000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-01-28 | $0.7522000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2022-01-29 | $0.7898000 | $0.8072000 | $0.8072000 | $0.8072000 |
| 2022-01-30 | $0.8072000 | $0.8073000 | $0.8073000 | $0.8073000 |
| 2022-01-31 | $0.8073000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2022-02-01 | $0.8339000 | $0.8652000 | $0.8652000 | $0.8652000 |
| 2022-02-02 | $0.8652000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2022-02-03 | $0.8314000 | $0.8364000 | $0.8364000 | $0.8364000 |
| 2022-02-04 | $0.8364000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2022-02-05 | $0.9294000 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2022-02-06 | $0.9350000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2022-02-07 | $0.9482000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2022-02-08 | $0.9741000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2022-02-09 | $0.9671000 | $1.01 | $1.01 | $1.01 |
| 2022-02-10 | $1.01 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2022-02-11 | $0.9535000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2022-02-12 | $0.9083000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-02-13 | $0.9050000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2022-02-14 | $0.8907000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2022-02-15 | $0.9089000 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2022-02-16 | $0.9879000 | $0.9689000 | $0.9689000 | $0.9689000 |
| 2022-02-17 | $0.9689000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2022-02-18 | $0.8976000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2022-02-19 | $0.8623000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2022-02-20 | $0.8573000 | $0.8133000 | $0.8133000 | $0.8133000 |
| 2022-02-21 | $0.8133000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2022-02-22 | $0.7970000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2022-02-23 | $0.8183000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2022-02-24 | $0.8004000 | $0.8056000 | $0.8056000 | $0.8056000 |
| 2022-02-25 | $0.8056000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2022-02-26 | $0.8587000 | $0.8622000 | $0.8622000 | $0.8622000 |
| 2022-02-27 | $0.8622000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2022-02-28 | $0.8116000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2022-03-01 | $0.9054000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2022-03-02 | $0.9230000 | $0.9145000 | $0.9145000 | $0.9145000 |
| 2022-03-03 | $0.9145000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2022-03-04 | $0.8787000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2022-03-05 | $0.8132000 | $0.8268000 | $0.8268000 | $0.8268000 |
| 2022-03-06 | $0.8268000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2022-03-07 | $0.7916000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-03-08 | $0.7742000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-03-09 | $0.7998000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-03-10 | $0.8475000 | $0.8089000 | $0.8089000 | $0.8089000 |
| 2022-03-11 | $0.8089000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2022-03-12 | $0.7931000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2022-03-13 | $0.7969000 | $0.7979000 | $0.7984000 | $0.7944000 |
| 2022-03-14 | $0.7805000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2022-03-15 | $0.8036000 | $0.8123000 | $0.8123000 | $0.8123000 |
| 2022-03-16 | $0.8123000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2022-03-17 | $0.8606000 | $0.8728000 | $0.8728000 | $0.8728000 |
| 2022-03-18 | $0.8728000 | $0.9121000 | $0.9121000 | $0.9121000 |
| 2022-03-19 | $0.9121000 | $0.9156000 | $0.9156000 | $0.9156000 |
| 2022-03-20 | $0.9156000 | $0.8873000 | $0.8873000 | $0.8873000 |
| 2022-03-21 | $0.8873000 | $0.8977000 | $0.8977000 | $0.8977000 |
| 2022-03-22 | $0.8977000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2022-03-23 | $0.9211000 | $0.9419000 | $0.9419000 | $0.9419000 |
| 2022-03-24 | $0.9419000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2022-03-25 | $0.9653000 | $0.9626000 | $0.9626000 | $0.9626000 |
| 2022-03-26 | $0.9626000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2022-03-27 | $0.9757000 | $1.02 | $1.02 | $1.02 |
| 2022-03-28 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-03-29 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-03-30 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-03-31 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-04-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-04-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-03 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2022-04-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-05 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-04-06 | $1.06 | $0.9827000 | $0.9827000 | $0.9827000 |
| 2022-04-07 | $0.9827000 | $1.00 | $1.00 | $1.00 |
| 2022-04-08 | $1.00 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2022-04-09 | $0.9901000 | $1.01 | $1.01 | $1.01 |
| 2022-04-10 | $1.01 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2022-04-11 | $0.9932000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2022-04-12 | $0.9239000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2022-04-13 | $0.9392000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2022-04-14 | $0.9670000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2022-04-15 | $0.9370000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-04-16 | $0.9431000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2022-04-17 | $0.9490000 | $0.9267000 | $0.9267000 | $0.9267000 |
| 2022-04-18 | $0.9267000 | $0.9477000 | $0.9477000 | $0.9477000 |
| 2022-04-19 | $0.9477000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2022-04-20 | $0.9621000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2022-04-21 | $0.9544000 | $0.9254000 | $0.9254000 | $0.9254000 |
| 2022-04-22 | $0.9254000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2022-04-23 | $0.9189000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2022-04-24 | $0.9097000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2022-04-25 | $0.9062000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2022-04-26 | $0.9323000 | $0.8713000 | $0.8713000 | $0.8713000 |
| 2022-04-27 | $0.8713000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2022-04-28 | $0.8961000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2022-04-29 | $0.9106000 | $0.8736000 | $0.8736000 | $0.8736000 |
| 2022-04-30 | $0.8736000 | $0.8456000 | $0.8456000 | $0.8456000 |
| 2022-05-01 | $0.8456000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2022-05-02 | $0.8764000 | $0.8857000 | $0.8857000 | $0.8857000 |
| 2022-05-03 | $0.8857000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2022-05-04 | $0.8623000 | $0.8625000 | $0.8636000 | $0.8592000 |
| 2022-05-05 | $0.9118000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2022-05-06 | $0.8519000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2022-05-07 | $0.8348000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2022-05-08 | $0.8172000 | $0.7812000 | $0.7812000 | $0.7812000 |
| 2022-05-09 | $0.7812000 | $0.6918000 | $0.6918000 | $0.6918000 |
| 2022-05-10 | $0.6918000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2022-05-11 | $0.7261000 | $0.6443000 | $0.6443000 | $0.6443000 |
| 2022-05-12 | $0.6443000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-05-13 | $0.6056000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-14 | $0.6222000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-05-15 | $0.6370000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2022-05-16 | $0.6646000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2022-05-17 | $0.6264000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-05-18 | $0.6479000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-05-19 | $0.5928000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2022-05-20 | $0.6257000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2022-05-21 | $0.6068000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-05-22 | $0.6118000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2022-05-23 | $0.6329000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2022-05-24 | $0.6111000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2022-05-25 | $0.6133000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2022-05-26 | $0.6019000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-05-27 | $0.5554000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-05-28 | $0.5348000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2022-05-29 | $0.5553000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-05-30 | $0.5618000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-05-31 | $0.6195000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2022-06-01 | $0.6018000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2022-06-02 | $0.5636000 | $0.5605000 | $0.5638000 | $0.5600000 |
| 2022-06-03 | $0.5685000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2022-06-04 | $0.5500000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2022-06-05 | $0.5593000 | $0.5607000 | $0.5611000 | $0.5584000 |
| 2022-06-06 | $0.5596000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-06-07 | $0.5763000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-06-08 | $0.5621000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-06-09 | $0.5554000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-06-10 | $0.5544000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2022-06-11 | $0.5151000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-06-12 | $0.4745000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-06-13 | $0.4447000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2022-06-14 | $0.3749000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2022-06-15 | $0.3743000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-06-16 | $0.3836000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-06-17 | $0.3309000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-06-18 | $0.3365000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-06-19 | $0.3084000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-06-20 | $0.3495000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-06-21 | $0.3495000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-06-22 | $0.3488000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-06-23 | $0.3251000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-06-24 | $0.3546000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-06-25 | $0.3796000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-06-26 | $0.3848000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-06-27 | $0.3716000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-06-28 | $0.3692000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-06-29 | $0.3543000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-06-30 | $0.3407000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-07-01 | $0.3317000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-07-02 | $0.3281000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-07-03 | $0.3305000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-07-04 | $0.3327000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-07-05 | $0.3566000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-07-06 | $0.3510000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2022-07-07 | $0.3676000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-08 | $0.3835000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-07-09 | $0.3765000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-10 | $0.3772000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-11 | $0.3620000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-07-12 | $0.3398000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-07-13 | $0.3217000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-07-14 | $0.3456000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2022-07-15 | $0.3698000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-07-16 | $0.3818000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-07-17 | $0.4206000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-18 | $0.4149000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-07-19 | $0.4911000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2022-07-20 | $0.4785000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2022-07-21 | $0.4719000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-07-22 | $0.4886000 | $0.4921000 | $0.4925000 | $0.4869000 |
| 2022-07-23 | $0.4762000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-07-24 | $0.4804000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-07-25 | $0.4955000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-07-26 | $0.4459000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-07-27 | $0.4495000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-07-28 | $0.5076000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2022-07-29 | $0.5352000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-07-30 | $0.5341000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2022-07-31 | $0.5264000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-08-01 | $0.5208000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-08-02 | $0.5057000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-08-03 | $0.5058000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2022-08-04 | $0.5020000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-08-05 | $0.4986000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-08-06 | $0.5386000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-08-07 | $0.5243000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-08-08 | $0.5273000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2022-08-09 | $0.5514000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-08-10 | $0.5282000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-08-11 | $0.5749000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-08-12 | $0.5833000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-08-13 | $0.6076000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2022-08-14 | $0.6153000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2022-08-15 | $0.6004000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-08-16 | $0.5891000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2022-08-17 | $0.5821000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-08-18 | $0.5687000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-08-19 | $0.5726000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2022-08-20 | $0.4990000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-08-21 | $0.4886000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2022-08-22 | $0.5017000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2022-08-23 | $0.5038000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2022-08-24 | $0.5162000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2022-08-25 | $0.5137000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-08-26 | $0.5259000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2022-08-27 | $0.4677000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2022-08-28 | $0.4624000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2022-08-29 | $0.4423000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-08-30 | $0.4814000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2022-08-31 | $0.4728000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-09-01 | $0.4819000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-09-02 | $0.4918000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-09-03 | $0.4887000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2022-09-04 | $0.4830000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-09-05 | $0.4897000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-09-06 | $0.5016000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-09-07 | $0.4834000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-09-08 | $0.5055000 | $0.5061000 | $0.5076000 | $0.5054000 |
| 2022-09-09 | $0.5072000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2022-09-10 | $0.5332000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-09-11 | $0.5503000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-09-12 | $0.5480000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2022-09-13 | $0.5323000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-09-14 | $0.4883000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-09-15 | $0.5084000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2022-09-16 | $0.4566000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-09-17 | $0.4447000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2022-09-18 | $0.4556000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-09-19 | $0.4138000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2022-09-20 | $0.4268000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-09-21 | $0.4103000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-09-22 | $0.3865000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-09-23 | $0.4112000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-09-24 | $0.4115000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-09-25 | $0.4084000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-09-26 | $0.4015000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2022-09-27 | $0.4145000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-09-28 | $0.4118000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2022-09-29 | $0.4147000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2022-09-30 | $0.4143000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-10-01 | $0.4120000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-10-02 | $0.4068000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2022-10-03 | $0.3959000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-10-04 | $0.4104000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-10-05 | $0.4223000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-10-06 | $0.4194000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-10-07 | $0.4194000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2022-10-08 | $0.4128000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-09 | $0.4079000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-10-10 | $0.4104000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2022-10-11 | $0.4000000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2022-10-12 | $0.3969000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2022-10-13 | $0.4014000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2022-10-14 | $0.3993000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-10-15 | $0.4021000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2022-10-16 | $0.3953000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2022-10-17 | $0.4050000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2022-10-18 | $0.4129000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-10-19 | $0.4065000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2022-10-20 | $0.3984000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-10-21 | $0.3978000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2022-10-22 | $0.4031000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-10-23 | $0.4074000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2022-10-24 | $0.4230000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-10-25 | $0.4167000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2022-10-26 | $0.4529000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2022-10-27 | $0.4859000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2022-10-28 | $0.4696000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2022-10-29 | $0.4822000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2022-10-30 | $0.5025000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2022-10-31 | $0.4933000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-11-01 | $0.4878000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2022-11-02 | $0.4895000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2022-11-03 | $0.4708000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2022-11-04 | $0.4747000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2022-11-05 | $0.5101000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-11-06 | $0.5047000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-11-07 | $0.4865000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2022-11-08 | $0.4864000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-11-09 | $0.4137000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2022-11-10 | $0.3424000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2022-11-11 | $0.4019000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2022-11-12 | $0.3985000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2022-11-13 | $0.3892000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-11-14 | $0.3783000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-11-15 | $0.3850000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-11-16 | $0.3882000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2022-11-17 | $0.3768000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-11-18 | $0.3719000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-11-19 | $0.3755000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-11-20 | $0.3772000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2022-11-21 | $0.3537000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-11-22 | $0.3430000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-11-23 | $0.3528000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2022-11-24 | $0.3671000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2022-11-25 | $0.3730000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-11-26 | $0.3716000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2022-11-27 | $0.3737000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-11-28 | $0.3700000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-29 | $0.3620000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-11-30 | $0.3770000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2022-12-01 | $0.4016000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2022-12-02 | $0.3958000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2022-12-03 | $0.4018000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-12-04 | $0.3849000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2022-12-05 | $0.3969000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2022-12-06 | $0.3905000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2022-12-07 | $0.3943000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-12-08 | $0.3818000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-12-09 | $0.3970000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-12-10 | $0.3916000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-12-11 | $0.3927000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-12-12 | $0.3917000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2022-12-13 | $0.3955000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-12-14 | $0.4095000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-12-15 | $0.4055000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-12-16 | $0.3928000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-12-17 | $0.3622000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2022-12-18 | $0.3681000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-12-19 | $0.3669000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-12-20 | $0.3621000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-12-21 | $0.3774000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-12-22 | $0.3764000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-12-23 | $0.3775000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-12-24 | $0.3783000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2022-12-25 | $0.3785000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-12-26 | $0.3778000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2022-12-27 | $0.3806000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2022-12-28 | $0.3756000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-12-29 | $0.3688000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2022-12-30 | $0.3721000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2022-12-31 | $0.3718000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2023-01-01 | $0.3706000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-01-02 | $0.3722000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2023-01-03 | $0.3765000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2023-01-04 | $0.3765000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2023-01-05 | $0.3896000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2023-01-06 | $0.3879000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2023-01-07 | $0.3934000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-01-08 | $0.3919000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2023-01-09 | $0.3996000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-01-10 | $0.4094000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2023-01-11 | $0.4141000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2023-01-12 | $0.4307000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2023-01-13 | $0.4391000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2023-01-14 | $0.4500000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2023-01-15 | $0.4807000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2023-01-16 | $0.4815000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-01-17 | $0.4890000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2023-01-18 | $0.4854000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2023-01-19 | $0.4690000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2023-01-20 | $0.4810000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2023-01-21 | $0.5145000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2023-01-22 | $0.5044000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2023-01-23 | $0.5048000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2023-01-24 | $0.5044000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2023-01-25 | $0.4826000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2023-01-26 | $0.4996000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2023-01-27 | $0.4966000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2023-01-28 | $0.4955000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2023-01-29 | $0.4876000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2023-01-30 | $0.5103000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2023-01-31 | $0.4858000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-02-01 | $0.4917000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2023-02-02 | $0.5091000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2023-02-03 | $0.5094000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2023-02-04 | $0.5160000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2023-02-05 | $0.5169000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-02-06 | $0.5054000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2023-02-07 | $0.5006000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2023-02-08 | $0.5184000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2023-02-09 | $0.5120000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2023-02-10 | $0.4793000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2023-02-11 | $0.4694000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2023-02-12 | $0.4772000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2023-02-13 | $0.4699000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2023-02-14 | $0.4671000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2023-02-15 | $0.4826000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2023-02-16 | $0.5195000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2023-02-17 | $0.5081000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-02-18 | $0.5254000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-02-19 | $0.5247000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2023-02-20 | $0.5214000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2023-02-21 | $0.5283000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2023-02-22 | $0.5147000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2023-02-23 | $0.5096000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2023-02-24 | $0.5118000 | $0.2564000 | $0.5140000 | $0.5112000 |
| 2023-02-25 | $0.4986000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2023-02-26 | $0.4945000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2023-02-27 | $0.5090000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2023-02-28 | $0.5065000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2023-03-01 | $0.4976000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-03-02 | $0.5165000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2023-03-03 | $0.5110000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2023-03-04 | $0.4867000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2023-03-05 | $0.4859000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2023-03-06 | $0.4852000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2023-03-07 | $0.4856000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2023-03-08 | $0.4843000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2023-03-09 | $0.4753000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2023-03-10 | $0.4458000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-03-11 | $0.4439000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2023-03-12 | $0.4599000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2023-03-13 | $0.4935000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2023-03-14 | $0.5213000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2023-03-15 | $0.5288000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2023-03-16 | $0.5136000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-03-17 | $0.5200000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2023-03-18 | $0.5561000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2023-03-19 | $0.5468000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2023-03-20 | $0.5535000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2023-03-21 | $0.5391000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2023-03-22 | $0.5605000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-03-23 | $0.5392000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2023-03-24 | $0.5635000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2023-03-25 | $0.5432000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-03-26 | $0.5408000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2023-03-27 | $0.5507000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2023-03-28 | $0.5322000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2023-03-29 | $0.5500000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2023-03-30 | $0.5562000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2023-03-31 | $0.5563000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2023-04-01 | $0.5651000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2023-04-02 | $0.5649000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2023-04-03 | $0.5568000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2023-04-04 | $0.5616000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2023-04-05 | $0.5804000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2023-04-06 | $0.5921000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2023-04-07 | $0.5808000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2023-04-08 | $0.5783000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2023-04-09 | $0.5737000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2023-04-10 | $0.5767000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2023-04-11 | $0.5926000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2023-04-12 | $0.5866000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2023-04-13 | $0.5950000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2023-04-14 | $0.6245000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2023-04-15 | $0.6517000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2023-04-16 | $0.6489000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2023-04-17 | $0.6575000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-04-18 | $0.6437000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2023-04-19 | $0.6525000 | $0.6005000 | $0.6005000 | $0.6005000 |
| 2023-04-20 | $0.6005000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2023-04-21 | $0.6026000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2023-04-22 | $0.5734000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2023-04-23 | $0.5813000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2023-04-24 | $0.5775000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2023-04-25 | $0.5714000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2023-04-26 | $0.5788000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2023-04-27 | $0.5789000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2023-04-28 | $0.5921000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2023-04-29 | $0.5869000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2023-04-30 | $0.5920000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2023-05-01 | $0.5799000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2023-05-02 | $0.5680000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2023-05-03 | $0.5804000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2023-05-04 | $0.5910000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2023-05-05 | $0.5825000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2023-05-06 | $0.6191000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2023-05-07 | $0.5898000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2023-05-08 | $0.5828000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2023-05-09 | $0.5749000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2023-05-10 | $0.5734000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2023-05-11 | $0.5714000 | $0.2854000 | $0.5715000 | $0.5696000 |
| 2023-05-12 | $0.5568000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2023-05-13 | $0.5607000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2023-05-14 | $0.5570000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2023-05-15 | $0.5582000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2023-05-16 | $0.5634000 | $0.2828000 | $0.5653000 | $0.5627000 |
| Pair | Exchange |
|---|---|
| CCO/ETH | etherdelta |
| CCO/ETH | ethermium |
| CCO/ETH | idex |
Description
Description
Ccore is a decentralized crypto payment platform that allows the user to spend cryptocurrencies on several fiat-based online services and stores with no value loss on the exchange. Furthermore, the owners of online stores will not lose part of their profit due to the volatility of crypto rates. On the platform, the user can find three main services, Ccore exchange; Ccore Wallet and Ccore pay. CCO is an Ethereum-based token developed by Ccore platform, it can be used as a medium of exchange on platform and to pay for goods on online stores or services. There are commission discounts where users can save up to 50% using Ccore token.
