CHZ
Chiliz Rank 72
Website
Twitter
7,126,880,905 CHZ
Buy / Sell
Get Wallet
Chiliz
Chiliz Price $ 0.0634
$ 0.0634
Chiliz 24h Vol
$19,708,536
$19,708,536
Chiliz Market Cap $451,600,351
$451,600,351
24h Vol
758 BTC 1 H
0.23 %
24 H
1.77 %
7 d
-0.91 %
Today Chiliz price in US dollars is currently
0.0634
USD, and if converted to Bitcoin is
0.00000244
BTC. A total of 7,126,880,905 CHZ are currently circulating in the Market. Chiliz price is currently experiencing a change of 1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.197 M US dollars Chiliz have been traded on Crypto Exchanges. Get Chiliz's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chiliz
Symbol
CHZ
Algorithm
ETH Token
BTC Price
0.00000244 BTC
BTC Market
17,365 BTC
BTC 24h Vol
758 BTC
Total Coins Mined
7,126,880,905 CHZ
1h
0.23 %
24h
1.77 %
7d
-0.91 %
Twitter
Website
Share Chiliz Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.007013 | $0.006669 | $0.007092 | $0.006563 |
| 2019-09-05 | $0.006669 | $0.0120300 | $0.0143600 | $0.006650 |
| 2019-09-06 | $0.0120300 | $0.008454 | $0.0134000 | $0.008454 |
| 2019-09-07 | $0.008454 | $0.0110200 | $0.0121700 | $0.008498 |
| 2019-09-08 | $0.0110200 | $0.009691 | $0.0117800 | $0.008962 |
| 2019-09-09 | $0.009691 | $0.008355 | $0.009593 | $0.008355 |
| 2019-09-10 | $0.008355 | $0.007986 | $0.008593 | $0.007784 |
| 2019-09-11 | $0.007986 | $0.006709 | $0.008030 | $0.006607 |
| 2019-09-12 | $0.006709 | $0.005945 | $0.006883 | $0.005736 |
| 2019-09-13 | $0.005945 | $0.006120 | $0.006742 | $0.005912 |
| 2019-09-14 | $0.006120 | $0.006116 | $0.006323 | $0.005908 |
| 2019-09-15 | $0.006116 | $0.007116 | $0.007322 | $0.006085 |
| 2019-09-16 | $0.007116 | $0.006779 | $0.007293 | $0.006677 |
| 2019-09-17 | $0.006779 | $0.006833 | $0.007853 | $0.006119 |
| 2019-09-18 | $0.006833 | $0.006809 | $0.007216 | $0.006708 |
| 2019-09-19 | $0.006809 | $0.006477 | $0.006991 | $0.006477 |
| 2019-09-20 | $0.006477 | $0.006309 | $0.006513 | $0.006004 |
| 2019-09-21 | $0.006309 | $0.006093 | $0.006492 | $0.006093 |
| 2019-09-22 | $0.006093 | $0.005721 | $0.006323 | $0.005621 |
| 2019-09-23 | $0.005721 | $0.005429 | $0.005720 | $0.005332 |
| 2019-09-24 | $0.005429 | $0.0043570 | $0.0049550 | $0.0041860 |
| 2019-09-25 | $0.0043570 | $0.0043920 | $0.0044770 | $0.0040550 |
| 2019-09-26 | $0.0043920 | $0.0041180 | $0.0044410 | $0.0039570 |
| 2019-09-27 | $0.0041180 | $0.0041010 | $0.0044290 | $0.0040190 |
| 2019-09-28 | $0.0041010 | $0.0042760 | $0.0044410 | $0.0040300 |
| 2019-09-29 | $0.0042760 | $0.0041130 | $0.0043550 | $0.0040330 |
| 2019-09-30 | $0.0041130 | $0.0042400 | $0.0044070 | $0.0041570 |
| 2019-10-01 | $0.0042400 | $0.0045800 | $0.0047460 | $0.0042470 |
| 2019-10-02 | $0.0045800 | $0.0044480 | $0.0048670 | $0.0042800 |
| 2019-10-03 | $0.0044480 | $0.0043710 | $0.0046180 | $0.0042880 |
| 2019-10-04 | $0.0043710 | $0.0043290 | $0.0045740 | $0.0041660 |
| 2019-10-05 | $0.0043290 | $0.0044130 | $0.0046580 | $0.0042500 |
| 2019-10-06 | $0.0044130 | $0.0043280 | $0.0044060 | $0.0042490 |
| 2019-10-07 | $0.0043280 | $0.0049290 | $0.005011 | $0.0044360 |
| 2019-10-08 | $0.0049290 | $0.005079 | $0.005079 | $0.0045870 |
| 2019-10-09 | $0.005079 | $0.0049840 | $0.005500 | $0.0048120 |
| 2019-10-10 | $0.0049840 | $0.0049000 | $0.005330 | $0.0048140 |
| 2019-10-11 | $0.0049000 | $0.0049670 | $0.0049670 | $0.0046360 |
| 2019-10-12 | $0.0049670 | $0.0049900 | $0.005073 | $0.0049070 |
| 2019-10-13 | $0.0049900 | $0.0048950 | $0.005061 | $0.0048120 |
| 2019-10-14 | $0.0048950 | $0.005186 | $0.005353 | $0.0049350 |
| 2019-10-15 | $0.005186 | $0.005558 | $0.005721 | $0.005068 |
| 2019-10-16 | $0.005558 | $0.006572 | $0.006892 | $0.005370 |
| 2019-10-17 | $0.006572 | $0.006628 | $0.006870 | $0.006062 |
| 2019-10-18 | $0.006628 | $0.008531 | $0.009169 | $0.006538 |
| 2019-10-19 | $0.008531 | $0.007655 | $0.009568 | $0.007575 |
| 2019-10-20 | $0.007655 | $0.009897 | $0.0105600 | $0.007752 |
| 2019-10-21 | $0.009897 | $0.009457 | $0.0106900 | $0.009128 |
| 2019-10-22 | $0.009457 | $0.009400 | $0.009882 | $0.009240 |
| 2019-10-23 | $0.009400 | $0.008452 | $0.008826 | $0.008003 |
| 2019-10-24 | $0.008452 | $0.008263 | $0.008561 | $0.008040 |
| 2019-10-25 | $0.008263 | $0.0107500 | $0.0119700 | $0.009018 |
| 2019-10-26 | $0.0107500 | $0.0105600 | $0.0118500 | $0.0100000 |
| 2019-10-27 | $0.0105600 | $0.0102200 | $0.0114600 | $0.0099330 |
| 2019-10-28 | $0.0102200 | $0.009591 | $0.0100500 | $0.009222 |
| 2019-10-29 | $0.009591 | $0.0111300 | $0.0111300 | $0.009622 |
| 2019-10-30 | $0.0111300 | $0.0107300 | $0.0112800 | $0.0104500 |
| 2019-10-31 | $0.0107300 | $0.0107100 | $0.0113600 | $0.0106200 |
| 2019-11-01 | $0.0107100 | $0.0118500 | $0.0119500 | $0.0108300 |
| 2019-11-02 | $0.0118500 | $0.0139700 | $0.0147100 | $0.0118300 |
| 2019-11-03 | $0.0139700 | $0.0160500 | $0.0171500 | $0.0135600 |
| 2019-11-04 | $0.0160500 | $0.0172400 | $0.0202600 | $0.0158300 |
| 2019-11-05 | $0.0172400 | $0.0159400 | $0.0190200 | $0.0153800 |
| 2019-11-06 | $0.0159400 | $0.0151400 | $0.0171100 | $0.0146800 |
| 2019-11-07 | $0.0151400 | $0.0141800 | $0.0150100 | $0.0131700 |
| 2019-11-08 | $0.0141800 | $0.0128100 | $0.0142100 | $0.0124600 |
| 2019-11-09 | $0.0128100 | $0.0133200 | $0.0137600 | $0.0127000 |
| 2019-11-10 | $0.0133200 | $0.0132100 | $0.0137500 | $0.0129400 |
| 2019-11-11 | $0.0132100 | $0.0129100 | $0.0134400 | $0.0127400 |
| 2019-11-12 | $0.0129100 | $0.0136600 | $0.0140200 | $0.0129600 |
| 2019-11-13 | $0.0136600 | $0.0144800 | $0.0150900 | $0.0135100 |
| 2019-11-14 | $0.0144800 | $0.0144300 | $0.0146900 | $0.0136500 |
| 2019-11-15 | $0.0144300 | $0.0136300 | $0.0143100 | $0.0133800 |
| 2019-11-16 | $0.0136300 | $0.0136800 | $0.0139400 | $0.0135100 |
| 2019-11-17 | $0.0136800 | $0.0137100 | $0.0139700 | $0.0135400 |
| 2019-11-18 | $0.0137100 | $0.0129400 | $0.0132700 | $0.0124500 |
| 2019-11-19 | $0.0129400 | $0.0123600 | $0.0128500 | $0.0120400 |
| 2019-11-20 | $0.0123600 | $0.0119000 | $0.0125500 | $0.0118200 |
| 2019-11-21 | $0.0119000 | $0.0113000 | $0.0115300 | $0.0109100 |
| 2019-11-22 | $0.0113000 | $0.0103500 | $0.0112300 | $0.0099900 |
| 2019-11-23 | $0.0103500 | $0.0116700 | $0.0120400 | $0.0099810 |
| 2019-11-24 | $0.0116700 | $0.0109500 | $0.0115700 | $0.0108100 |
| 2019-11-25 | $0.0107800 | $0.0104800 | $0.0109200 | $0.0104800 |
| 2019-11-26 | $0.0109900 | $0.0114000 | $0.0121200 | $0.0108300 |
| 2019-11-27 | $0.0121600 | $0.0110000 | $0.0121600 | $0.0110000 |
| 2019-11-28 | $0.0124300 | $0.0116800 | $0.0133200 | $0.0116100 |
| 2019-11-29 | $0.0110000 | $0.0196400 | $0.0196400 | $0.0110000 |
| 2019-11-30 | $0.0196400 | $0.0115400 | $0.0196400 | $0.0115400 |
| 2019-12-01 | $0.0115400 | $0.0111100 | $0.0140100 | $0.0111100 |
| 2019-12-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0110000 |
| 2019-12-03 | $0.0115700 | $0.0111900 | $0.0117000 | $0.0109700 |
| 2019-12-04 | $0.0111100 | $0.0129700 | $0.0131200 | $0.0111100 |
| 2019-12-05 | $0.0129700 | $0.0101000 | $0.0129700 | $0.0100700 |
| 2019-12-06 | $0.0099990 | $0.0102000 | $0.0108800 | $0.0100500 |
| 2019-12-07 | $0.0102000 | $0.0099200 | $0.0102200 | $0.009769 |
| 2019-12-08 | $0.0099200 | $0.009726 | $0.0099520 | $0.009500 |
| 2019-12-09 | $0.009726 | $0.009409 | $0.009850 | $0.009262 |
| 2019-12-10 | $0.009409 | $0.008391 | $0.009332 | $0.008102 |
| 2019-12-11 | $0.0101000 | $0.0134700 | $0.0134700 | $0.0101000 |
| 2019-12-12 | $0.009376 | $0.008567 | $0.009359 | $0.008351 |
| 2019-12-13 | $0.0134700 | $0.008750 | $0.0134700 | $0.008750 |
| 2019-12-14 | $0.008750 | $0.007986 | $0.008750 | $0.007986 |
| 2019-12-15 | $0.007986 | $0.008076 | $0.008076 | $0.007954 |
| 2019-12-16 | $0.008076 | $0.0114100 | $0.0114100 | $0.008076 |
| 2019-12-17 | $0.007794 | $0.007100 | $0.007565 | $0.007034 |
| 2019-12-18 | $0.007979 | $0.007643 | $0.008971 | $0.006894 |
| 2019-12-19 | $0.007643 | $0.008298 | $0.008332 | $0.007643 |
| 2019-12-20 | $0.008233 | $0.008284 | $0.008572 | $0.008212 |
| 2019-12-21 | $0.008549 | $0.0134800 | $0.0134800 | $0.008081 |
| 2019-12-22 | $0.008233 | $0.007893 | $0.008645 | $0.007743 |
| 2019-12-23 | $0.007893 | $0.007620 | $0.007986 | $0.007473 |
| 2019-12-24 | $0.0099520 | $0.007923 | $0.0099520 | $0.007726 |
| 2019-12-25 | $0.007842 | $0.007563 | $0.007923 | $0.007491 |
| 2019-12-26 | $0.007923 | $0.007961 | $0.008488 | $0.007923 |
| 2019-12-27 | $0.007961 | $0.007864 | $0.007961 | $0.007864 |
| 2019-12-28 | $0.007864 | $0.007704 | $0.007864 | $0.007704 |
| 2019-12-29 | $0.007536 | $0.007252 | $0.007695 | $0.007178 |
| 2019-12-30 | $0.007252 | $0.006728 | $0.007162 | $0.006656 |
| 2019-12-31 | $0.006728 | $0.007112 | $0.007328 | $0.006609 |
| 2020-01-01 | $0.007112 | $0.006902 | $0.007190 | $0.006830 |
| 2020-01-02 | $0.007704 | $0.006930 | $0.007704 | $0.006930 |
| 2020-01-03 | $0.006687 | $0.007120 | $0.007266 | $0.006973 |
| 2020-01-04 | $0.006930 | $0.009870 | $0.009870 | $0.006930 |
| 2020-01-05 | $0.007578 | $0.007802 | $0.008096 | $0.007507 |
| 2020-01-06 | $0.007802 | $0.007607 | $0.008306 | $0.007530 |
| 2020-01-07 | $0.007607 | $0.007508 | $0.007997 | $0.007181 |
| 2020-01-08 | $0.009870 | $0.007396 | $0.009870 | $0.007396 |
| 2020-01-09 | $0.007396 | $0.007078 | $0.007396 | $0.007078 |
| 2020-01-10 | $0.006957 | $0.006798 | $0.007289 | $0.006798 |
| 2020-01-11 | $0.007078 | $0.007139 | $0.007143 | $0.007002 |
| 2020-01-12 | $0.006981 | $0.007036 | $0.007200 | $0.006872 |
| 2020-01-13 | $0.007139 | $0.006997 | $0.007139 | $0.006997 |
| 2020-01-14 | $0.006997 | $0.006967 | $0.006997 | $0.006960 |
| 2020-01-15 | $0.007057 | $0.007227 | $0.007491 | $0.006786 |
| 2020-01-16 | $0.007227 | $0.007150 | $0.007324 | $0.006976 |
| 2020-01-17 | $0.007150 | $0.007561 | $0.007739 | $0.007027 |
| 2020-01-18 | $0.007561 | $0.007573 | $0.007840 | $0.007395 |
| 2020-01-19 | $0.007573 | $0.007049 | $0.007484 | $0.007049 |
| 2020-01-20 | $0.007049 | $0.007339 | $0.007512 | $0.006994 |
| 2020-01-21 | $0.006967 | $0.007537 | $0.008046 | $0.006967 |
| 2020-01-22 | $0.007537 | $0.007756 | $0.007834 | $0.007535 |
| 2020-01-23 | $0.007756 | $0.007434 | $0.007756 | $0.007434 |
| 2020-01-24 | $0.007135 | $0.006998 | $0.007251 | $0.006661 |
| 2020-01-25 | $0.006998 | $0.006927 | $0.007011 | $0.006677 |
| 2020-01-26 | $0.007434 | $0.006904 | $0.007434 | $0.006904 |
| 2020-01-27 | $0.006968 | $0.006941 | $0.007208 | $0.006852 |
| 2020-01-28 | $0.006941 | $0.007326 | $0.007420 | $0.007138 |
| 2020-01-29 | $0.006904 | $0.009014 | $0.009014 | $0.006904 |
| 2020-01-30 | $0.009014 | $0.007449 | $0.009014 | $0.007449 |
| 2020-01-31 | $0.007316 | $0.007194 | $0.007380 | $0.007100 |
| 2020-02-01 | $0.007449 | $0.007484 | $0.007484 | $0.007449 |
| 2020-02-02 | $0.007484 | $0.007926 | $0.007926 | $0.007422 |
| 2020-02-03 | $0.007926 | $0.008480 | $0.008480 | $0.007926 |
| 2020-02-04 | $0.008480 | $0.009031 | $0.0109100 | $0.008480 |
| 2020-02-05 | $0.009031 | $0.008479 | $0.009043 | $0.008479 |
| 2020-02-06 | $0.008479 | $0.0099360 | $0.0102400 | $0.008479 |
| 2020-02-07 | $0.0099360 | $0.0100000 | $0.0100000 | $0.0099360 |
| 2020-02-08 | $0.009710 | $0.009601 | $0.0104900 | $0.009304 |
| 2020-02-09 | $0.009601 | $0.0104600 | $0.0106700 | $0.009142 |
| 2020-02-10 | $0.0104600 | $0.0101500 | $0.0104500 | $0.009661 |
| 2020-02-11 | $0.0101500 | $0.0113000 | $0.0116000 | $0.0104700 |
| 2020-02-12 | $0.0113000 | $0.0130400 | $0.0141800 | $0.0112800 |
| 2020-02-13 | $0.0130400 | $0.0165800 | $0.0198500 | $0.0125900 |
| 2020-02-14 | $0.0165800 | $0.0151300 | $0.0179200 | $0.0147100 |
| 2020-02-15 | $0.0151300 | $0.0138700 | $0.0155500 | $0.0134700 |
| 2020-02-16 | $0.0138700 | $0.0135000 | $0.0146900 | $0.0123100 |
| 2020-02-17 | $0.0135000 | $0.0137800 | $0.0151400 | $0.0130000 |
| 2020-02-18 | $0.0137800 | $0.0137500 | $0.0146600 | $0.0135400 |
| 2020-02-19 | $0.0100000 | $0.0136700 | $0.0136700 | $0.0100000 |
| 2020-02-20 | $0.0131600 | $0.0131600 | $0.0138400 | $0.0128800 |
| 2020-02-21 | $0.0131600 | $0.0136700 | $0.0138700 | $0.0132900 |
| 2020-02-22 | $0.0136700 | $0.0132500 | $0.0137300 | $0.0131500 |
| 2020-02-23 | $0.0132500 | $0.0134700 | $0.0137700 | $0.0129700 |
| 2020-02-24 | $0.0136700 | $0.0131100 | $0.0136700 | $0.0100500 |
| 2020-02-25 | $0.0131400 | $0.0118300 | $0.0128600 | $0.0115500 |
| 2020-02-26 | $0.0118300 | $0.0105500 | $0.0113400 | $0.0101100 |
| 2020-02-27 | $0.0105500 | $0.0106700 | $0.0111200 | $0.0102300 |
| 2020-02-28 | $0.0106700 | $0.0105500 | $0.0109000 | $0.0103800 |
| 2020-02-29 | $0.0131100 | $0.0166600 | $0.0166600 | $0.0131100 |
| 2020-03-01 | $0.0105100 | $0.0120500 | $0.0121400 | $0.0103400 |
| 2020-03-02 | $0.0120500 | $0.0118600 | $0.0126700 | $0.0117700 |
| 2020-03-03 | $0.0118600 | $0.0118300 | $0.0122700 | $0.0115700 |
| 2020-03-04 | $0.0118300 | $0.0129000 | $0.0139500 | $0.0117600 |
| 2020-03-05 | $0.0129000 | $0.0128900 | $0.0137900 | $0.0125200 |
| 2020-03-06 | $0.0128900 | $0.0131900 | $0.0136500 | $0.0126400 |
| 2020-03-07 | $0.0131900 | $0.0124700 | $0.0132700 | $0.0122900 |
| 2020-03-08 | $0.0166600 | $0.0116700 | $0.0166600 | $0.0116700 |
| 2020-03-09 | $0.0104700 | $0.0104100 | $0.0108000 | $0.0100100 |
| 2020-03-10 | $0.0104100 | $0.0106600 | $0.0107400 | $0.0102600 |
| 2020-03-11 | $0.0106600 | $0.0109600 | $0.0115200 | $0.0103300 |
| 2020-03-12 | $0.0116700 | $0.0099240 | $0.0116700 | $0.0099240 |
| 2020-03-13 | $0.0099240 | $0.007911 | $0.0099240 | $0.007911 |
| 2020-03-14 | $0.006252 | $0.005700 | $0.006063 | $0.005493 |
| 2020-03-15 | $0.007911 | $0.0158900 | $0.0158900 | $0.0005240 |
| 2020-03-16 | $0.0158900 | $0.0123100 | $0.0158900 | $0.0017690 |
| 2020-03-17 | $0.005247 | $0.005765 | $0.005978 | $0.005498 |
| 2020-03-18 | $0.005765 | $0.005251 | $0.005954 | $0.005142 |
| 2020-03-19 | $0.0123100 | $0.0022220 | $0.0123100 | $0.0022220 |
| 2020-03-20 | $0.0022220 | $0.005900 | $0.005900 | $0.0022220 |
| 2020-03-21 | $0.005900 | $0.005956 | $0.0102500 | $0.0042360 |
| 2020-03-22 | $0.005948 | $0.005420 | $0.005712 | $0.005362 |
| 2020-03-23 | $0.005420 | $0.006178 | $0.006178 | $0.005853 |
| 2020-03-24 | $0.006178 | $0.006226 | $0.006496 | $0.006090 |
| 2020-03-25 | $0.006226 | $0.006226 | $0.006359 | $0.006092 |
| 2020-03-26 | $0.006226 | $0.006690 | $0.006961 | $0.006217 |
| 2020-03-27 | $0.006690 | $0.006447 | $0.006957 | $0.006255 |
| 2020-03-28 | $0.006447 | $0.006378 | $0.006440 | $0.006127 |
| 2020-03-29 | $0.006378 | $0.006059 | $0.006176 | $0.005941 |
| 2020-03-30 | $0.006059 | $0.006339 | $0.007044 | $0.006211 |
| 2020-03-31 | $0.006339 | $0.006359 | $0.006488 | $0.006167 |
| 2020-04-01 | $0.006359 | $0.006464 | $0.006797 | $0.006464 |
| 2020-04-02 | $0.005956 | $0.009876 | $0.009876 | $0.005956 |
| 2020-04-03 | $0.009876 | $0.008519 | $0.009876 | $0.008519 |
| 2020-04-04 | $0.006811 | $0.006807 | $0.007013 | $0.006738 |
| 2020-04-05 | $0.008519 | $0.0033000 | $0.0146600 | $0.0024300 |
| 2020-04-06 | $0.0033000 | $0.007440 | $0.0110000 | $0.0033000 |
| 2020-04-07 | $0.007440 | $0.009300 | $0.0099160 | $0.0041690 |
| 2020-04-08 | $0.009300 | $0.009140 | $0.009300 | $0.009140 |
| 2020-04-09 | $0.009140 | $0.005861 | $0.009140 | $0.0043550 |
| 2020-04-10 | $0.007003 | $0.006326 | $0.006670 | $0.005983 |
| 2020-04-11 | $0.006326 | $0.006268 | $0.006474 | $0.006199 |
| 2020-04-12 | $0.006268 | $0.006292 | $0.006430 | $0.006222 |
| 2020-04-13 | $0.006292 | $0.006654 | $0.006997 | $0.006242 |
| 2020-04-14 | $0.005861 | $0.006750 | $0.006750 | $0.005861 |
| 2020-04-15 | $0.006535 | $0.006099 | $0.006431 | $0.006099 |
| 2020-04-16 | $0.006750 | $0.006100 | $0.006750 | $0.006100 |
| 2020-04-17 | $0.006100 | $0.0044300 | $0.0153200 | $0.0044300 |
| 2020-04-18 | $0.006756 | $0.006974 | $0.007264 | $0.006828 |
| 2020-04-19 | $0.006974 | $0.006776 | $0.006848 | $0.006634 |
| 2020-04-20 | $0.0044300 | $0.006600 | $0.006893 | $0.0044300 |
| 2020-04-21 | $0.006363 | $0.006375 | $0.006444 | $0.006238 |
| 2020-04-22 | $0.006375 | $0.006636 | $0.006707 | $0.006493 |
| 2020-04-23 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-04-24 | $0.006600 | $0.006600 | $0.006874 | $0.006600 |
| 2020-04-25 | $0.006758 | $0.006792 | $0.007019 | $0.006717 |
| 2020-04-26 | $0.006600 | $0.009670 | $0.009690 | $0.006600 |
| 2020-04-27 | $0.006777 | $0.007164 | $0.007398 | $0.006853 |
| 2020-04-28 | $0.009670 | $0.005555 | $0.009670 | $0.005555 |
| 2020-04-29 | $0.007295 | $0.007467 | $0.008434 | $0.007204 |
| 2020-04-30 | $0.007467 | $0.007256 | $0.007774 | $0.006824 |
| 2020-05-01 | $0.007256 | $0.007505 | $0.007770 | $0.007328 |
| 2020-05-02 | $0.007505 | $0.007903 | $0.008083 | $0.007634 |
| 2020-05-03 | $0.007903 | $0.007660 | $0.007927 | $0.007482 |
| 2020-05-04 | $0.007660 | $0.008526 | $0.008526 | $0.007549 |
| 2020-05-05 | $0.009457 | $0.009100 | $0.009457 | $0.008877 |
| 2020-05-06 | $0.009391 | $0.0104300 | $0.0112600 | $0.009519 |
| 2020-05-07 | $0.009100 | $0.0260000 | $0.0260000 | $0.009100 |
| 2020-05-08 | $0.0260000 | $0.009200 | $0.0260000 | $0.009200 |
| 2020-05-09 | $0.009200 | $0.0099010 | $0.0147000 | $0.009200 |
| 2020-05-10 | $0.0099010 | $0.009000 | $0.0100700 | $0.009000 |
| 2020-05-11 | $0.009000 | $0.008500 | $0.0099000 | $0.008000 |
| 2020-05-12 | $0.008500 | $0.009069 | $0.009069 | $0.008500 |
| 2020-05-13 | $0.009174 | $0.0100600 | $0.0103400 | $0.009597 |
| 2020-05-14 | $0.009069 | $0.0099000 | $0.0099000 | $0.009069 |
| 2020-05-15 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-05-16 | $0.009312 | $0.009856 | $0.0099500 | $0.009293 |
| 2020-05-17 | $0.009856 | $0.009574 | $0.0101500 | $0.009477 |
| 2020-05-18 | $0.009574 | $0.009626 | $0.009820 | $0.009431 |
| 2020-05-19 | $0.009626 | $0.009585 | $0.009780 | $0.009487 |
| 2020-05-20 | $0.009585 | $0.009605 | $0.009700 | $0.009224 |
| 2020-05-21 | $0.0099000 | $0.009416 | $0.0099000 | $0.009416 |
| 2020-05-22 | $0.008969 | $0.009538 | $0.009629 | $0.008987 |
| 2020-05-23 | $0.009538 | $0.009370 | $0.009554 | $0.009278 |
| 2020-05-24 | $0.009370 | $0.009067 | $0.009329 | $0.008806 |
| 2020-05-25 | $0.009416 | $0.0119300 | $0.0130000 | $0.008963 |
| 2020-05-26 | $0.009881 | $0.009817 | $0.0102600 | $0.009464 |
| 2020-05-27 | $0.009817 | $0.009849 | $0.0106800 | $0.009665 |
| 2020-05-28 | $0.009849 | $0.0101500 | $0.0107300 | $0.009867 |
| 2020-05-29 | $0.0101500 | $0.0110300 | $0.0113100 | $0.009896 |
| 2020-05-30 | $0.0110300 | $0.0111500 | $0.0116400 | $0.0109600 |
| 2020-05-31 | $0.0119300 | $0.0112500 | $0.0119300 | $0.0100200 |
| 2020-06-01 | $0.0106800 | $0.0113300 | $0.0121500 | $0.0109300 |
| 2020-06-02 | $0.0113300 | $0.0115200 | $0.0119000 | $0.0104800 |
| 2020-06-03 | $0.0112500 | $0.0125000 | $0.0125000 | $0.0112500 |
| 2020-06-04 | $0.0125000 | $0.0130000 | $0.0130000 | $0.0125000 |
| 2020-06-05 | $0.0130000 | $0.0133700 | $0.0133700 | $0.0125000 |
| 2020-06-06 | $0.0133700 | $0.0125000 | $0.0133700 | $0.0125000 |
| 2020-06-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-06-08 | $0.0125000 | $0.0117800 | $0.0125000 | $0.0099000 |
| 2020-06-09 | $0.0117800 | $0.0133700 | $0.0133700 | $0.0116500 |
| 2020-06-10 | $0.0125200 | $0.0123600 | $0.0128600 | $0.0120700 |
| 2020-06-11 | $0.0133700 | $0.0132000 | $0.0133700 | $0.0109700 |
| 2020-06-12 | $0.0132000 | $0.0130700 | $0.0132000 | $0.0130700 |
| 2020-06-13 | $0.0118300 | $0.0122200 | $0.0124100 | $0.0117500 |
| 2020-06-14 | $0.0130700 | $0.0132000 | $0.0132000 | $0.0130700 |
| 2020-06-15 | $0.0115700 | $0.0118800 | $0.0122600 | $0.0114100 |
| 2020-06-16 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-06-17 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-06-18 | $0.0132000 | $0.0140000 | $0.0140000 | $0.0116600 |
| 2020-06-19 | $0.0140000 | $0.0161100 | $0.0373300 | $0.0130300 |
| 2020-06-20 | $0.0161100 | $0.0170000 | $0.0170000 | $0.0161100 |
| 2020-06-21 | $0.0170000 | $0.0145000 | $0.0179400 | $0.0145000 |
| 2020-06-22 | $0.0145000 | $0.0133000 | $0.0145500 | $0.0133000 |
| 2020-06-23 | $0.0140500 | $0.0140500 | $0.0142400 | $0.0136700 |
| 2020-06-24 | $0.0133000 | $0.0120600 | $0.0149900 | $0.0120600 |
| 2020-06-25 | $0.0130100 | $0.0126600 | $0.0131200 | $0.0125700 |
| 2020-06-26 | $0.0126600 | $0.0122700 | $0.0126400 | $0.0120000 |
| 2020-06-27 | $0.0122700 | $0.0114400 | $0.0124300 | $0.0113500 |
| 2020-06-28 | $0.0120600 | $0.0120000 | $0.0120600 | $0.0120000 |
| 2020-06-29 | $0.0117700 | $0.0120400 | $0.0122200 | $0.0116700 |
| 2020-06-30 | $0.0120000 | $0.0120500 | $0.0120800 | $0.0120000 |
| 2020-07-01 | $0.0120500 | $0.0115000 | $0.0120500 | $0.0115000 |
| 2020-07-02 | $0.0115000 | $0.0115000 | $0.0115500 | $0.0115000 |
| 2020-07-03 | $0.0113700 | $0.0112400 | $0.0114200 | $0.0109700 |
| 2020-07-04 | $0.0112400 | $0.0115200 | $0.0117000 | $0.0112400 |
| 2020-07-05 | $0.0115000 | $0.0139000 | $0.0139000 | $0.0115000 |
| 2020-07-06 | $0.0116200 | $0.0119600 | $0.0121500 | $0.0117800 |
| 2020-07-07 | $0.0119600 | $0.0119400 | $0.0124000 | $0.0117600 |
| 2020-07-08 | $0.0139000 | $0.0120000 | $0.0139000 | $0.0115000 |
| 2020-07-09 | $0.0121800 | $0.0122000 | $0.0125600 | $0.0118300 |
| 2020-07-10 | $0.0122000 | $0.0127300 | $0.0129100 | $0.0121700 |
| 2020-07-11 | $0.0127300 | $0.0123800 | $0.0126500 | $0.0122900 |
| 2020-07-12 | $0.0123800 | $0.0122800 | $0.0125600 | $0.0122800 |
| 2020-07-13 | $0.0120000 | $0.0125000 | $0.0125000 | $0.0120000 |
| 2020-07-14 | $0.0121900 | $0.0123100 | $0.0125000 | $0.0120300 |
| 2020-07-15 | $0.0125000 | $0.0139000 | $0.0139000 | $0.0125000 |
| 2020-07-16 | $0.0139000 | $0.0123900 | $0.0139000 | $0.0123900 |
| 2020-07-17 | $0.0123900 | $0.0119400 | $0.0123900 | $0.0115100 |
| 2020-07-18 | $0.0120900 | $0.0121100 | $0.0122100 | $0.0120200 |
| 2020-07-19 | $0.0121100 | $0.0119800 | $0.0126300 | $0.0106900 |
| 2020-07-20 | $0.0119400 | $0.0118800 | $0.0119400 | $0.0118800 |
| 2020-07-21 | $0.0119100 | $0.0120200 | $0.0123000 | $0.0119300 |
| 2020-07-22 | $0.0120200 | $0.0121100 | $0.0124900 | $0.0119200 |
| 2020-07-23 | $0.0121100 | $0.0120200 | $0.0125000 | $0.0120200 |
| 2020-07-24 | $0.0120200 | $0.0118400 | $0.0122200 | $0.0117500 |
| 2020-07-25 | $0.0118800 | $0.0119600 | $0.0138900 | $0.0118800 |
| 2020-07-26 | $0.0118400 | $0.0117300 | $0.0123300 | $0.0117300 |
| 2020-07-27 | $0.0119600 | $0.0119900 | $0.0119900 | $0.0119600 |
| 2020-07-28 | $0.0119900 | $0.0119900 | $0.0120000 | $0.008387 |
| 2020-07-29 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0119900 |
| 2020-07-30 | $0.0120900 | $0.0137000 | $0.0137800 | $0.0120900 |
| 2020-07-31 | $0.0137000 | $0.0137100 | $0.0139000 | $0.0137000 |
| 2020-08-01 | $0.0137100 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-08-02 | $0.0137100 | $0.0147200 | $0.0147200 | $0.0137000 |
| 2020-08-03 | $0.0147200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-08-04 | $0.0147200 | $0.0127000 | $0.0147200 | $0.0120200 |
| 2020-08-05 | $0.0133200 | $0.0132800 | $0.0141000 | $0.0131600 |
| 2020-08-06 | $0.0132800 | $0.0133000 | $0.0137700 | $0.0130700 |
| 2020-08-07 | $0.0133000 | $0.0131100 | $0.0133400 | $0.0127600 |
| 2020-08-08 | $0.0131100 | $0.0134200 | $0.0135400 | $0.0130700 |
| 2020-08-09 | $0.0127000 | $0.0132800 | $0.0133700 | $0.0122000 |
| 2020-08-10 | $0.0139100 | $0.0144000 | $0.0148700 | $0.0132100 |
| 2020-08-11 | $0.0132800 | $0.0138900 | $0.0138900 | $0.0123900 |
| 2020-08-12 | $0.0138900 | $0.0135000 | $0.0191800 | $0.0135000 |
| 2020-08-13 | $0.0135000 | $0.0127800 | $0.0135000 | $0.0127800 |
| 2020-08-14 | $0.0127800 | $0.0199900 | $0.0199900 | $0.0127800 |
| 2020-08-15 | $0.0199900 | $0.0157200 | $0.0199900 | $0.0157200 |
| 2020-08-16 | $0.0157200 | $0.0200000 | $0.0200000 | $0.0157200 |
| 2020-08-17 | $0.0200000 | $0.0271900 | $0.0271900 | $0.0200000 |
| 2020-08-18 | $0.0271900 | $0.0228600 | $0.0271900 | $0.0173700 |
| 2020-08-19 | $0.0228600 | $0.0202000 | $0.0279400 | $0.0168000 |
| 2020-08-20 | $0.0202000 | $0.0173400 | $0.0202000 | $0.0162100 |
| 2020-08-21 | $0.0173400 | $0.0170000 | $0.0181000 | $0.0170000 |
| 2020-08-22 | $0.0170000 | $0.0165000 | $0.0170000 | $0.0165000 |
| 2020-08-23 | $0.0165000 | $0.0151500 | $0.0167400 | $0.0151500 |
| 2020-08-24 | $0.0151500 | $0.0175000 | $0.0175000 | $0.0151500 |
| 2020-08-25 | $0.0175000 | $0.0174000 | $0.0175000 | $0.0162000 |
| 2020-08-26 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-08-27 | $0.0154800 | $0.0146200 | $0.0156400 | $0.0143900 |
| 2020-08-28 | $0.0146200 | $0.0153400 | $0.0153400 | $0.0146500 |
| 2020-08-29 | $0.0153400 | $0.0149200 | $0.0152700 | $0.0147000 |
| 2020-08-30 | $0.0149200 | $0.0150000 | $0.0153500 | $0.0147600 |
| 2020-08-31 | $0.0150000 | $0.0149200 | $0.0152700 | $0.0145700 |
| 2020-09-01 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0173000 |
| 2020-09-02 | $0.0174000 | $0.0120300 | $0.0174000 | $0.0120300 |
| 2020-09-03 | $0.0120300 | $0.0120000 | $0.0159600 | $0.0120000 |
| 2020-09-04 | $0.0120000 | $0.0114900 | $0.0120000 | $0.0114900 |
| 2020-09-05 | $0.0114900 | $0.0156000 | $0.0156000 | $0.0105000 |
| 2020-09-06 | $0.0156000 | $0.0147900 | $0.0156000 | $0.0139900 |
| 2020-09-07 | $0.0110800 | $0.0113100 | $0.0119400 | $0.0105900 |
| 2020-09-08 | $0.0113100 | $0.0110400 | $0.0114500 | $0.0107400 |
| 2020-09-09 | $0.0110400 | $0.0122700 | $0.0125800 | $0.0109400 |
| 2020-09-10 | $0.0147900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-09-11 | $0.0124100 | $0.0124800 | $0.0130000 | $0.0122700 |
| 2020-09-12 | $0.0147900 | $0.0140000 | $0.0147900 | $0.0140000 |
| 2020-09-13 | $0.0129600 | $0.0123000 | $0.0129200 | $0.0120900 |
| 2020-09-14 | $0.0140000 | $0.0132900 | $0.0140000 | $0.0132900 |
| 2020-09-15 | $0.0132900 | $0.0127400 | $0.0132900 | $0.0127400 |
| 2020-09-16 | $0.0127400 | $0.0132600 | $0.0132600 | $0.0119300 |
| 2020-09-17 | $0.0123800 | $0.0128100 | $0.0128100 | $0.0121500 |
| 2020-09-18 | $0.0132600 | $0.0120400 | $0.0132600 | $0.0120400 |
| 2020-09-19 | $0.0121400 | $0.0120800 | $0.0124100 | $0.0115300 |
| 2020-09-20 | $0.0120400 | $0.0132600 | $0.0132600 | $0.0116100 |
| 2020-09-21 | $0.0132600 | $0.0112000 | $0.0132600 | $0.0112000 |
| 2020-09-22 | $0.0112000 | $0.0112600 | $0.0112600 | $0.0112000 |
| 2020-09-23 | $0.0112600 | $0.0105400 | $0.0112600 | $0.0105400 |
| 2020-09-24 | $0.0102400 | $0.0113900 | $0.0114900 | $0.0107400 |
| 2020-09-25 | $0.0113900 | $0.0112300 | $0.0116600 | $0.0110100 |
| 2020-09-26 | $0.0112300 | $0.0112700 | $0.0114900 | $0.0111600 |
| 2020-09-27 | $0.0112700 | $0.0110000 | $0.0115400 | $0.0110000 |
| 2020-09-28 | $0.0110000 | $0.0108100 | $0.0110200 | $0.0107000 |
| 2020-09-29 | $0.0108100 | $0.0110600 | $0.0111700 | $0.0109500 |
| 2020-09-30 | $0.0110600 | $0.0115300 | $0.0121800 | $0.0107800 |
| 2020-10-01 | $0.0115300 | $0.0112600 | $0.0116900 | $0.0108400 |
| 2020-10-02 | $0.0112600 | $0.0105800 | $0.0112100 | $0.0103700 |
| 2020-10-03 | $0.0105800 | $0.0107600 | $0.0112900 | $0.0105500 |
| 2020-10-04 | $0.0107600 | $0.0111000 | $0.0111000 | $0.0107800 |
| 2020-10-05 | $0.0111000 | $0.0110100 | $0.0117700 | $0.0109000 |
| 2020-10-06 | $0.0105400 | $0.0108300 | $0.0108300 | $0.0105400 |
| 2020-10-07 | $0.0108300 | $0.0101900 | $0.0108300 | $0.0100600 |
| 2020-10-08 | $0.0103500 | $0.0106000 | $0.0107100 | $0.0103800 |
| 2020-10-09 | $0.0106000 | $0.0111700 | $0.0112800 | $0.0106200 |
| 2020-10-10 | $0.0106100 | $0.0116600 | $0.0117500 | $0.0106100 |
| 2020-10-11 | $0.0111900 | $0.0110300 | $0.0114900 | $0.0110300 |
| 2020-10-12 | $0.0116600 | $0.0111600 | $0.0116600 | $0.0111600 |
| 2020-10-13 | $0.0110800 | $0.0108600 | $0.0117700 | $0.0107400 |
| 2020-10-14 | $0.0108600 | $0.0108600 | $0.0110900 | $0.0107400 |
| 2020-10-15 | $0.0108600 | $0.0107000 | $0.0110500 | $0.0105900 |
| 2020-10-16 | $0.0107000 | $0.0106500 | $0.0109900 | $0.0100800 |
| 2020-10-17 | $0.0111600 | $0.0106300 | $0.0190000 | $0.0106200 |
| 2020-10-18 | $0.0106300 | $0.0107300 | $0.0107300 | $0.0106300 |
| 2020-10-19 | $0.0107300 | $0.0106800 | $0.0107300 | $0.0105200 |
| 2020-10-20 | $0.0106800 | $0.0108000 | $0.0108000 | $0.0106800 |
| 2020-10-21 | $0.0108000 | $0.0108000 | $0.0109000 | $0.0104600 |
| 2020-10-22 | $0.0104400 | $0.0107600 | $0.0113300 | $0.0106400 |
| 2020-10-23 | $0.0108000 | $0.0107400 | $0.0108000 | $0.0106800 |
| 2020-10-24 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-10-25 | $0.0108500 | $0.0105900 | $0.0108000 | $0.0104800 |
| 2020-10-26 | $0.0105900 | $0.0104300 | $0.0105900 | $0.0101600 |
| 2020-10-27 | $0.0107400 | $0.0103100 | $0.0107400 | $0.0102800 |
| 2020-10-28 | $0.0101800 | $0.0099060 | $0.0101300 | $0.009661 |
| 2020-10-29 | $0.0103100 | $0.009597 | $0.0103100 | $0.009597 |
| 2020-10-30 | $0.009597 | $0.009070 | $0.009597 | $0.007676 |
| 2020-10-31 | $0.009527 | $0.009414 | $0.009673 | $0.009182 |
| 2020-11-01 | $0.009414 | $0.009563 | $0.009857 | $0.009436 |
| 2020-11-02 | $0.009070 | $0.009452 | $0.009455 | $0.009070 |
| 2020-11-03 | $0.009421 | $0.009386 | $0.009794 | $0.009192 |
| 2020-11-04 | $0.009386 | $0.009692 | $0.0099780 | $0.009523 |
| 2020-11-05 | $0.009692 | $0.009755 | $0.0100600 | $0.009584 |
| 2020-11-06 | $0.009601 | $0.009699 | $0.0102500 | $0.009601 |
| 2020-11-07 | $0.0104500 | $0.0100400 | $0.0103200 | $0.009518 |
| 2020-11-08 | $0.0100400 | $0.0104500 | $0.0105500 | $0.0101100 |
| 2020-11-09 | $0.009699 | $0.0104700 | $0.0104700 | $0.009699 |
| 2020-11-10 | $0.0106900 | $0.0109100 | $0.0113000 | $0.0106700 |
| 2020-11-11 | $0.0109100 | $0.0107200 | $0.0112700 | $0.0105600 |
| 2020-11-12 | $0.0107200 | $0.0105500 | $0.0108800 | $0.0103800 |
| 2020-11-13 | $0.0105800 | $0.0111000 | $0.0114600 | $0.0105800 |
| 2020-11-14 | $0.0109800 | $0.0107700 | $0.0108400 | $0.0105400 |
| 2020-11-15 | $0.0111000 | $0.0106500 | $0.0111000 | $0.0106100 |
| 2020-11-16 | $0.0105900 | $0.0110800 | $0.0112000 | $0.0108100 |
| 2020-11-17 | $0.0110800 | $0.0109700 | $0.0116700 | $0.0107600 |
| 2020-11-18 | $0.0109700 | $0.0105700 | $0.0108900 | $0.0103800 |
| 2020-11-19 | $0.0105700 | $0.0105000 | $0.0107100 | $0.0102800 |
| 2020-11-20 | $0.0105000 | $0.0109400 | $0.0118600 | $0.0108800 |
| 2020-11-21 | $0.0108300 | $0.0112000 | $0.0112500 | $0.0108300 |
| 2020-11-22 | $0.0116100 | $0.0110800 | $0.0119100 | $0.0109000 |
| 2020-11-23 | $0.0110800 | $0.0120100 | $0.0128800 | $0.0117900 |
| 2020-11-24 | $0.0117900 | $0.0125000 | $0.0127300 | $0.0117900 |
| 2020-11-25 | $0.0125000 | $0.0134900 | $0.0145600 | $0.0125000 |
| 2020-11-26 | $0.0134900 | $0.0119900 | $0.0134900 | $0.0117600 |
| 2020-11-27 | $0.0121400 | $0.0116600 | $0.0122700 | $0.0114900 |
| 2020-11-28 | $0.0120000 | $0.0118800 | $0.0120000 | $0.0112900 |
| 2020-11-29 | $0.0118800 | $0.0116400 | $0.0118800 | $0.0115300 |
| 2020-11-30 | $0.0116400 | $0.0121100 | $0.0121100 | $0.0116400 |
| 2020-12-01 | $0.0121100 | $0.0122600 | $0.0130600 | $0.0115700 |
| 2020-12-02 | $0.0122600 | $0.0129400 | $0.0136000 | $0.0119900 |
| 2020-12-03 | $0.0129400 | $0.0129800 | $0.0132000 | $0.0128500 |
| 2020-12-04 | $0.0129800 | $0.0122200 | $0.0129800 | $0.0121600 |
| 2020-12-05 | $0.0122200 | $0.0124900 | $0.0124900 | $0.0121700 |
| 2020-12-06 | $0.0124900 | $0.0125500 | $0.0125500 | $0.0123200 |
| 2020-12-07 | $0.0125500 | $0.0127800 | $0.0128900 | $0.0125500 |
| 2020-12-08 | $0.0127800 | $0.0122700 | $0.0127800 | $0.0121700 |
| 2020-12-09 | $0.0122700 | $0.0124400 | $0.0124400 | $0.0116500 |
| 2020-12-10 | $0.0121600 | $0.0120200 | $0.0120500 | $0.0116800 |
| 2020-12-11 | $0.0124400 | $0.0121700 | $0.0124400 | $0.0119800 |
| 2020-12-12 | $0.0124300 | $0.0123500 | $0.0131300 | $0.0122300 |
| 2020-12-13 | $0.0123500 | $0.0125600 | $0.0129000 | $0.0125300 |
| 2020-12-14 | $0.0122200 | $0.0151300 | $0.0162900 | $0.0122200 |
| 2020-12-15 | $0.0151300 | $0.0152000 | $0.0156100 | $0.0140100 |
| 2020-12-16 | $0.0152000 | $0.0144800 | $0.0152000 | $0.0142600 |
| 2020-12-17 | $0.0144800 | $0.0144400 | $0.0149100 | $0.0138000 |
| 2020-12-18 | $0.0145600 | $0.0146800 | $0.0149800 | $0.0144300 |
| 2020-12-19 | $0.0146800 | $0.0162600 | $0.0169100 | $0.0126300 |
| 2020-12-20 | $0.0162600 | $0.0159300 | $0.0162600 | $0.0148000 |
| 2020-12-21 | $0.0159300 | $0.0190800 | $0.0230000 | $0.0159300 |
| 2020-12-22 | $0.0190800 | $0.0216000 | $0.0250000 | $0.0162700 |
| 2020-12-23 | $0.0216000 | $0.0216800 | $0.0230000 | $0.0166500 |
| 2020-12-24 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0175000 |
| 2020-12-25 | $0.0216800 | $0.0189100 | $0.0216800 | $0.0189100 |
| 2020-12-26 | $0.0189100 | $0.0205600 | $0.0221700 | $0.0189100 |
| 2020-12-27 | $0.0205600 | $0.0237200 | $0.0241200 | $0.0202300 |
| 2020-12-28 | $0.0237200 | $0.0282200 | $0.0300000 | $0.0235000 |
| 2020-12-29 | $0.0282200 | $0.0286800 | $0.0315000 | $0.0274500 |
| 2020-12-30 | $0.0286800 | $0.0229100 | $0.0315000 | $0.0217700 |
| 2020-12-31 | $0.0229100 | $0.0204800 | $0.0229100 | $0.0190000 |
| 2021-01-01 | $0.0204800 | $0.0208600 | $0.0214700 | $0.0190000 |
| 2021-01-02 | $0.0208600 | $0.0192100 | $0.0208600 | $0.0190000 |
| 2021-01-03 | $0.0192100 | $0.0196400 | $0.0200100 | $0.0180000 |
| 2021-01-04 | $0.0196400 | $0.0183000 | $0.0205500 | $0.0170000 |
| 2021-01-05 | $0.0183000 | $0.0208600 | $0.0214000 | $0.0180500 |
| 2021-01-06 | $0.0208600 | $0.0211900 | $0.0221100 | $0.0187500 |
| 2021-01-07 | $0.0211900 | $0.0203800 | $0.0213800 | $0.0191400 |
| 2021-01-08 | $0.0203800 | $0.0185600 | $0.0203800 | $0.0170000 |
| 2021-01-09 | $0.0192400 | $0.0202200 | $0.0212100 | $0.0200100 |
| 2021-01-10 | $0.0208700 | $0.0192900 | $0.0208700 | $0.0171500 |
| 2021-01-11 | $0.0192900 | $0.0161800 | $0.0274000 | $0.0160000 |
| 2021-01-12 | $0.0161800 | $0.0172100 | $0.0186100 | $0.0160000 |
| 2021-01-13 | $0.0172100 | $0.0202000 | $0.0207000 | $0.0169600 |
| 2021-01-14 | $0.0202000 | $0.0194300 | $0.0213900 | $0.0188300 |
| 2021-01-15 | $0.0194300 | $0.0190800 | $0.0198600 | $0.0187000 |
| 2021-01-16 | $0.0190800 | $0.0194700 | $0.0203000 | $0.0190800 |
| 2021-01-17 | $0.0194700 | $0.0199800 | $0.0200000 | $0.0185300 |
| 2021-01-18 | $0.0199800 | $0.0200600 | $0.0212300 | $0.0189600 |
| 2021-01-19 | $0.0200600 | $0.0232500 | $0.0232500 | $0.0200600 |
| 2021-01-20 | $0.0232500 | $0.0220100 | $0.0236100 | $0.0210100 |
| 2021-01-21 | $0.0220100 | $0.0191700 | $0.0224400 | $0.0188000 |
| 2021-01-22 | $0.0191700 | $0.0197900 | $0.0203900 | $0.0171800 |
| 2021-01-23 | $0.0197900 | $0.0196400 | $0.0199100 | $0.0194300 |
| 2021-01-24 | $0.0196400 | $0.0197700 | $0.0203000 | $0.0194900 |
| 2021-01-25 | $0.0197700 | $0.0191100 | $0.0210700 | $0.0189100 |
| 2021-01-26 | $0.0191100 | $0.0202900 | $0.0204000 | $0.0184200 |
| 2021-01-27 | $0.0202900 | $0.0194400 | $0.0204400 | $0.0185900 |
| 2021-01-28 | $0.0194400 | $0.0200700 | $0.0203700 | $0.0194400 |
| 2021-01-29 | $0.0200700 | $0.0208400 | $0.0208400 | $0.0195000 |
| 2021-01-30 | $0.0208400 | $0.0213700 | $0.0228600 | $0.0198800 |
| 2021-01-31 | $0.0213700 | $0.0216600 | $0.0219800 | $0.0198100 |
| 2021-02-01 | $0.0216600 | $0.0225100 | $0.0233300 | $0.0167300 |
| 2021-02-02 | $0.0225100 | $0.0227400 | $0.0233400 | $0.0220100 |
| 2021-02-03 | $0.0227400 | $0.0235200 | $0.0239500 | $0.0226500 |
| 2021-02-04 | $0.0235200 | $0.0232000 | $0.0245700 | $0.0219000 |
| 2021-02-05 | $0.0232000 | $0.0251000 | $0.0254000 | $0.0232000 |
| 2021-02-06 | $0.0251000 | $0.0238900 | $0.0254000 | $0.0220900 |
| 2021-02-07 | $0.0238900 | $0.0227000 | $0.0238900 | $0.0212700 |
| 2021-02-08 | $0.0227000 | $0.0243700 | $0.0244400 | $0.0213700 |
| 2021-02-09 | $0.0243700 | $0.0268600 | $0.0278400 | $0.0240600 |
| 2021-02-10 | $0.0268600 | $0.0294600 | $0.0311100 | $0.0241300 |
| 2021-02-11 | $0.0294600 | $0.0294100 | $0.0324300 | $0.0288500 |
| 2021-02-12 | $0.0294100 | $0.0360000 | $0.0370500 | $0.0272100 |
| 2021-02-13 | $0.0360000 | $0.0364000 | $0.0376000 | $0.0320000 |
| 2021-02-14 | $0.0364000 | $0.0353300 | $0.0385700 | $0.0322600 |
| 2021-02-15 | $0.0353300 | $0.0335200 | $0.0380800 | $0.0282900 |
| 2021-02-16 | $0.0335200 | $0.0330000 | $0.0369500 | $0.0291200 |
| 2021-02-17 | $0.0330000 | $0.0365000 | $0.0391700 | $0.0330000 |
| 2021-02-18 | $0.0365000 | $0.0390000 | $0.0397500 | $0.0364500 |
| 2021-02-19 | $0.0390000 | $0.0533 | $0.0679 | $0.0390000 |
| 2021-02-20 | $0.0533 | $0.0504 | $0.0560 | $0.0462800 |
| 2021-02-21 | $0.0504 | $0.0546 | $0.0562 | $0.0458900 |
| 2021-02-22 | $0.0546 | $0.0480500 | $0.0546 | $0.0410400 |
| 2021-02-23 | $0.0480500 | $0.0404400 | $0.0480500 | $0.0315900 |
| 2021-02-24 | $0.0404400 | $0.0499700 | $0.0560 | $0.0395100 |
| 2021-02-25 | $0.0499700 | $0.0516 | $0.0640 | $0.0461000 |
| 2021-02-26 | $0.0516 | $0.0504 | $0.0536 | $0.0460400 |
| 2021-02-27 | $0.0504 | $0.0529 | $0.0618 | $0.0504 |
| 2021-02-28 | $0.0529 | $0.0507 | $0.0549 | $0.0470300 |
| 2021-03-01 | $0.0507 | $0.0534 | $0.0566 | $0.0507 |
| 2021-03-02 | $0.0534 | $0.0658 | $0.0681 | $0.0534 |
| 2021-03-03 | $0.0658 | $0.0851 | $0.0900 | $0.0658 |
| 2021-03-04 | $0.0851 | $0.1188000 | $0.1511000 | $0.0826 |
| 2021-03-05 | $0.1188000 | $0.1200000 | $0.1424000 | $0.1044000 |
| 2021-03-06 | $0.1200000 | $0.1154000 | $0.1225000 | $0.1013000 |
| 2021-03-07 | $0.1154000 | $0.1291000 | $0.1649000 | $0.1154000 |
| 2021-03-08 | $0.1291000 | $0.2221000 | $0.2500000 | $0.1291000 |
| 2021-03-09 | $0.2221000 | $0.2640000 | $0.3190000 | $0.2106000 |
| 2021-03-10 | $0.2640000 | $0.2520000 | $0.2866000 | $0.2345000 |
| 2021-03-11 | $0.2520000 | $0.3527000 | $0.4000000 | $0.2520000 |
| 2021-03-12 | $0.3527000 | $0.7246000 | $0.9200000 | $0.3527000 |
| 2021-03-13 | $0.7246000 | $0.6000000 | $0.9000000 | $0.5950000 |
| 2021-03-14 | $0.6000000 | $0.6566000 | $0.7500000 | $0.5786000 |
| 2021-03-15 | $0.6566000 | $0.6034000 | $0.7000000 | $0.5850000 |
| 2021-03-16 | $0.6034000 | $0.5243000 | $0.6106000 | $0.4740000 |
| 2021-03-17 | $0.5243000 | $0.5806000 | $0.6100000 | $0.4800000 |
| 2021-03-18 | $0.5806000 | $0.6401000 | $0.6700000 | $0.5656000 |
| 2021-03-19 | $0.6401000 | $0.6047000 | $0.7123000 | $0.5876000 |
| 2021-03-20 | $0.6047000 | $0.5387000 | $0.6156000 | $0.5352000 |
| 2021-03-21 | $0.5387000 | $0.5540000 | $0.6100000 | $0.5340000 |
| 2021-03-22 | $0.5540000 | $0.5139000 | $0.5639000 | $0.4940000 |
| 2021-03-23 | $0.5139000 | $0.5095000 | $0.5361000 | $0.4785000 |
| 2021-03-24 | $0.5095000 | $0.4831000 | $0.5592000 | $0.4418000 |
| 2021-03-25 | $0.4831000 | $0.4850000 | $0.5000000 | $0.4589000 |
| 2021-03-26 | $0.4850000 | $0.5150000 | $0.5327000 | $0.4842000 |
| 2021-03-27 | $0.5150000 | $0.5164000 | $0.5466000 | $0.4906000 |
| 2021-03-28 | $0.5164000 | $0.5400000 | $0.5584000 | $0.5146000 |
| 2021-03-29 | $0.5400000 | $0.5300000 | $0.5450000 | $0.5170000 |
| 2021-03-30 | $0.5300000 | $0.5232000 | $0.5427000 | $0.5186000 |
| 2021-03-31 | $0.5232000 | $0.5012000 | $0.5254000 | $0.4700000 |
| 2021-04-01 | $0.5012000 | $0.4873000 | $0.5052000 | $0.4814000 |
| 2021-04-02 | $0.4873000 | $0.4938000 | $0.5196000 | $0.4837000 |
| 2021-04-03 | $0.4938000 | $0.4538000 | $0.5045000 | $0.4253000 |
| 2021-04-04 | $0.4538000 | $0.4853000 | $0.5490000 | $0.4490000 |
| 2021-04-05 | $0.4853000 | $0.4601000 | $0.4952000 | $0.4579000 |
| 2021-04-06 | $0.4601000 | $0.4481000 | $0.4644000 | $0.4276000 |
| 2021-04-07 | $0.4481000 | $0.4526000 | $0.4950000 | $0.3624000 |
| 2021-04-08 | $0.4526000 | $0.4960000 | $0.5662000 | $0.4380000 |
| 2021-04-09 | $0.4960000 | $0.4800000 | $0.5049000 | $0.4710000 |
| 2021-04-10 | $0.4800000 | $0.4582000 | $0.4800000 | $0.4450000 |
| 2021-04-11 | $0.4582000 | $0.4666000 | $0.4787000 | $0.4403000 |
| 2021-04-12 | $0.4666000 | $0.5703000 | $0.5860000 | $0.4587000 |
| 2021-04-13 | $0.5703000 | $0.5174000 | $0.5778000 | $0.4903000 |
| 2021-04-14 | $0.5174000 | $0.5062000 | $0.5357000 | $0.4696000 |
| 2021-04-15 | $0.5062000 | $0.5338000 | $0.6122000 | $0.4950000 |
| 2021-04-16 | $0.5338000 | $0.7717000 | $0.8900000 | $0.5102000 |
| 2021-04-17 | $0.7717000 | $0.6219000 | $0.7900000 | $0.5615000 |
| 2021-04-18 | $0.6219000 | $0.5491000 | $0.6645000 | $0.4500000 |
| 2021-04-19 | $0.5491000 | $0.5071000 | $0.5900000 | $0.4850000 |
| 2021-04-20 | $0.5071000 | $0.5084000 | $0.5370000 | $0.4531000 |
| 2021-04-21 | $0.5084000 | $0.5304000 | $0.5811000 | $0.5044000 |
| 2021-04-22 | $0.5304000 | $0.4660000 | $0.5425000 | $0.4437000 |
| 2021-04-23 | $0.4660000 | $0.4290000 | $0.4660000 | $0.3500000 |
| 2021-04-24 | $0.4290000 | $0.3886000 | $0.4290000 | $0.3865000 |
| 2021-04-25 | $0.3886000 | $0.3944000 | $0.4290000 | $0.3600000 |
| 2021-04-26 | $0.3944000 | $0.4535000 | $0.4762000 | $0.3893000 |
| 2021-04-27 | $0.4535000 | $0.5192000 | $0.5357000 | $0.4472000 |
| 2021-04-28 | $0.5192000 | $0.5342000 | $0.5650000 | $0.4800000 |
| 2021-04-29 | $0.5342000 | $0.5660000 | $0.6149000 | $0.5172000 |
| 2021-04-30 | $0.5660000 | $0.5705000 | $0.5740000 | $0.5412000 |
| 2021-05-01 | $0.5705000 | $0.5497000 | $0.6000000 | $0.5410000 |
| 2021-05-02 | $0.5497000 | $0.5299000 | $0.5497000 | $0.5143000 |
| 2021-05-03 | $0.5299000 | $0.5255000 | $0.5492000 | $0.5200000 |
| 2021-05-04 | $0.5255000 | $0.4888000 | $0.5552000 | $0.4748000 |
| 2021-05-05 | $0.4888000 | $0.5187000 | $0.5250000 | $0.4823000 |
| 2021-05-06 | $0.5187000 | $0.5036000 | $0.5322000 | $0.4926000 |
| 2021-05-07 | $0.5036000 | $0.5032000 | $0.5690000 | $0.4929000 |
| 2021-05-08 | $0.5032000 | $0.4977000 | $0.5168000 | $0.4945000 |
| 2021-05-09 | $0.4977000 | $0.4835000 | $0.4981000 | $0.4560000 |
| 2021-05-10 | $0.4835000 | $0.4350000 | $0.5003000 | $0.3935000 |
| 2021-05-11 | $0.4350000 | $0.4565000 | $0.4593000 | $0.4257000 |
| 2021-05-12 | $0.4565000 | $0.3938000 | $0.4800000 | $0.3861000 |
| 2021-05-13 | $0.3938000 | $0.4298000 | $0.4614000 | $0.3667000 |
| 2021-05-14 | $0.4298000 | $0.4388000 | $0.4473000 | $0.4196000 |
| 2021-05-15 | $0.4388000 | $0.4319000 | $0.5232000 | $0.4273000 |
| 2021-05-16 | $0.4319000 | $0.4325000 | $0.4897000 | $0.4170000 |
| 2021-05-17 | $0.4325000 | $0.4061000 | $0.4375000 | $0.3831000 |
| 2021-05-18 | $0.4061000 | $0.4200000 | $0.4543000 | $0.4028000 |
| 2021-05-19 | $0.4200000 | $0.2665000 | $0.4279000 | $0.1821000 |
| 2021-05-20 | $0.2665000 | $0.3047000 | $0.3503000 | $0.2330000 |
| 2021-05-21 | $0.3047000 | $0.2808000 | $0.3353000 | $0.2358000 |
| 2021-05-22 | $0.2808000 | $0.2528000 | $0.2887000 | $0.2409000 |
| 2021-05-23 | $0.2528000 | $0.2151000 | $0.2621000 | $0.1658000 |
| 2021-05-24 | $0.2151000 | $0.2636000 | $0.2636000 | $0.2071000 |
| 2021-05-25 | $0.2636000 | $0.2558000 | $0.2736000 | $0.2335000 |
| 2021-05-26 | $0.2558000 | $0.3352000 | $0.3374000 | $0.2558000 |
| 2021-05-27 | $0.3352000 | $0.3014000 | $0.3380000 | $0.2894000 |
| 2021-05-28 | $0.3014000 | $0.2879000 | $0.3224000 | $0.2701000 |
| 2021-05-29 | $0.2879000 | $0.2699000 | $0.2930000 | $0.2557000 |
| 2021-05-30 | $0.2699000 | $0.2683000 | $0.2839000 | $0.2495000 |
| 2021-05-31 | $0.2683000 | $0.2818000 | $0.2822000 | $0.2543000 |
| 2021-06-01 | $0.2818000 | $0.2724000 | $0.2863000 | $0.2674000 |
| 2021-06-02 | $0.2724000 | $0.2761000 | $0.2822000 | $0.2667000 |
| 2021-06-03 | $0.2761000 | $0.2948000 | $0.3018000 | $0.2751000 |
| 2021-06-04 | $0.2948000 | $0.2707000 | $0.3000000 | $0.2556000 |
| 2021-06-05 | $0.2707000 | $0.2561000 | $0.2828000 | $0.2532000 |
| 2021-06-06 | $0.2561000 | $0.2659000 | $0.2679000 | $0.2561000 |
| 2021-06-07 | $0.2659000 | $0.2401000 | $0.2732000 | $0.2369000 |
| 2021-06-08 | $0.2401000 | $0.2329000 | $0.2416000 | $0.2063000 |
| 2021-06-09 | $0.2329000 | $0.2400000 | $0.2423000 | $0.2196000 |
| 2021-06-10 | $0.2400000 | $0.2764000 | $0.2793000 | $0.2304000 |
| 2021-06-11 | $0.2764000 | $0.2964000 | $0.3567000 | $0.2607000 |
| 2021-06-12 | $0.2964000 | $0.2736000 | $0.3202000 | $0.2730000 |
| 2021-06-13 | $0.2736000 | $0.2855000 | $0.2878000 | $0.2643000 |
| 2021-06-14 | $0.2855000 | $0.2787000 | $0.2978000 | $0.2729000 |
| 2021-06-15 | $0.2787000 | $0.3271000 | $0.3399000 | $0.2779000 |
| 2021-06-16 | $0.3271000 | $0.3393000 | $0.3668000 | $0.3134000 |
| 2021-06-17 | $0.3393000 | $0.3243000 | $0.3490000 | $0.3168000 |
| 2021-06-18 | $0.3243000 | $0.2894000 | $0.3243000 | $0.2798000 |
| 2021-06-19 | $0.2894000 | $0.2868000 | $0.3022000 | $0.2820000 |
| 2021-06-20 | $0.2868000 | $0.2898000 | $0.3057000 | $0.2678000 |
| 2021-06-21 | $0.2898000 | $0.2165000 | $0.2898000 | $0.2128000 |
| 2021-06-22 | $0.2165000 | $0.2204000 | $0.2494000 | $0.1795000 |
| 2021-06-23 | $0.2204000 | $0.2398000 | $0.2566000 | $0.2117000 |
| 2021-06-24 | $0.2398000 | $0.2489000 | $0.2588000 | $0.2273000 |
| 2021-06-25 | $0.2489000 | $0.2263000 | $0.2600000 | $0.2231000 |
| 2021-06-26 | $0.2263000 | $0.2306000 | $0.2409000 | $0.2169000 |
| 2021-06-27 | $0.2306000 | $0.2384000 | $0.2400000 | $0.2252000 |
| 2021-06-28 | $0.2384000 | $0.2427000 | $0.2474000 | $0.2344000 |
| 2021-06-29 | $0.2427000 | $0.2524000 | $0.2614000 | $0.2427000 |
| 2021-06-30 | $0.2524000 | $0.2535000 | $0.2558000 | $0.2345000 |
| 2021-07-01 | $0.2535000 | $0.2405000 | $0.2590000 | $0.2351000 |
| 2021-07-02 | $0.2405000 | $0.2377000 | $0.2423000 | $0.2299000 |
| 2021-07-03 | $0.2377000 | $0.2405000 | $0.2427000 | $0.2344000 |
| 2021-07-04 | $0.2405000 | $0.2438000 | $0.2493000 | $0.2366000 |
| 2021-07-05 | $0.2438000 | $0.2337000 | $0.2438000 | $0.2296000 |
| 2021-07-06 | $0.2337000 | $0.2424000 | $0.2496000 | $0.2336000 |
| 2021-07-07 | $0.2424000 | $0.2597000 | $0.2799000 | $0.2384000 |
| 2021-07-08 | $0.2597000 | $0.2476000 | $0.2833000 | $0.2427000 |
| 2021-07-09 | $0.2476000 | $0.2520000 | $0.2538000 | $0.2309000 |
| 2021-07-10 | $0.2520000 | $0.2559000 | $0.2652000 | $0.2472000 |
| 2021-07-11 | $0.2559000 | $0.2582000 | $0.2675000 | $0.2503000 |
| 2021-07-12 | $0.2582000 | $0.2478000 | $0.2583000 | $0.2416000 |
| 2021-07-13 | $0.2478000 | $0.2405000 | $0.2514000 | $0.2377000 |
| 2021-07-14 | $0.2405000 | $0.2483000 | $0.2545000 | $0.2243000 |
| 2021-07-15 | $0.2483000 | $0.2585000 | $0.2807000 | $0.2433000 |
| 2021-07-16 | $0.2585000 | $0.2368000 | $0.2797000 | $0.2362000 |
| 2021-07-17 | $0.2368000 | $0.2388000 | $0.2421000 | $0.2300000 |
| 2021-07-18 | $0.2388000 | $0.2381000 | $0.2482000 | $0.2324000 |
| 2021-07-19 | $0.2381000 | $0.2282000 | $0.2422000 | $0.2229000 |
| 2021-07-20 | $0.2282000 | $0.2068000 | $0.2313000 | $0.1985000 |
| 2021-07-21 | $0.2068000 | $0.2244000 | $0.2302000 | $0.2007000 |
| 2021-07-22 | $0.2244000 | $0.2305000 | $0.2358000 | $0.2210000 |
| 2021-07-23 | $0.2305000 | $0.2392000 | $0.2415000 | $0.2240000 |
| 2021-07-24 | $0.2392000 | $0.2482000 | $0.2619000 | $0.2360000 |
| 2021-07-25 | $0.2482000 | $0.2504000 | $0.2535000 | $0.2396000 |
| 2021-07-26 | $0.2504000 | $0.2474000 | $0.2711000 | $0.2424000 |
| 2021-07-27 | $0.2474000 | $0.2515000 | $0.2555000 | $0.2397000 |
| 2021-07-28 | $0.2515000 | $0.2510000 | $0.2568000 | $0.2452000 |
| 2021-07-29 | $0.2510000 | $0.2563000 | $0.2572000 | $0.2473000 |
| 2021-07-30 | $0.2563000 | $0.2649000 | $0.2667000 | $0.2484000 |
| 2021-07-31 | $0.2649000 | $0.2652000 | $0.2787000 | $0.2577000 |
| 2021-08-01 | $0.2652000 | $0.2603000 | $0.2780000 | $0.2579000 |
| 2021-08-02 | $0.2603000 | $0.2655000 | $0.2722000 | $0.2571000 |
| 2021-08-03 | $0.2655000 | $0.2572000 | $0.2682000 | $0.2532000 |
| 2021-08-04 | $0.2572000 | $0.2645000 | $0.2660000 | $0.2534000 |
| 2021-08-05 | $0.2645000 | $0.2660000 | $0.2677000 | $0.2552000 |
| 2021-08-06 | $0.2660000 | $0.2896000 | $0.2929000 | $0.2613000 |
| 2021-08-07 | $0.2896000 | $0.2929000 | $0.3014000 | $0.2722000 |
| 2021-08-08 | $0.2929000 | $0.2767000 | $0.2947000 | $0.2713000 |
| 2021-08-09 | $0.2767000 | $0.3100000 | $0.3494000 | $0.2656000 |
| 2021-08-10 | $0.3100000 | $0.3271000 | $0.3565000 | $0.3064000 |
| 2021-08-11 | $0.3271000 | $0.3285000 | $0.3486000 | $0.3210000 |
| 2021-08-12 | $0.3526000 | $0.3700000 | $0.3707000 | $0.3206000 |
| 2021-08-13 | $0.3700000 | $0.3819000 | $0.3902000 | $0.3573000 |
| 2021-08-14 | $0.3819000 | $0.3718000 | $0.3840000 | $0.3575000 |
| 2021-08-15 | $0.3718000 | $0.3704000 | $0.3756000 | $0.3511000 |
| 2021-08-16 | $0.3704000 | $0.3556000 | $0.3873000 | $0.3490000 |
| 2021-08-17 | $0.3556000 | $0.3353000 | $0.3775000 | $0.3299000 |
| 2021-08-18 | $0.3353000 | $0.3308000 | $0.3441000 | $0.3135000 |
| 2021-08-19 | $0.3308000 | $0.3457000 | $0.3463000 | $0.3197000 |
| 2021-08-20 | $0.3457000 | $0.3548000 | $0.3580000 | $0.3404000 |
| 2021-08-21 | $0.3548000 | $0.3830000 | $0.4082000 | $0.3465000 |
| 2021-08-22 | $0.3830000 | $0.3779000 | $0.4144000 | $0.3647000 |
| 2021-08-23 | $0.3779000 | $0.4078000 | $0.4154000 | $0.3730000 |
| 2021-08-24 | $0.4078000 | $0.3681000 | $0.4095000 | $0.3586000 |
| 2021-08-25 | $0.3681000 | $0.3878000 | $0.4107000 | $0.3484000 |
| 2021-08-26 | $0.3878000 | $0.3584000 | $0.4057000 | $0.3534000 |
| 2021-08-27 | $0.3584000 | $0.3784000 | $0.3807000 | $0.3434000 |
| 2021-08-28 | $0.3784000 | $0.3688000 | $0.3808000 | $0.3655000 |
| 2021-08-29 | $0.3688000 | $0.3756000 | $0.3859000 | $0.3581000 |
| 2021-08-30 | $0.3756000 | $0.3684000 | $0.4064000 | $0.3654000 |
| 2021-08-31 | $0.3684000 | $0.3671000 | $0.3772000 | $0.3610000 |
| 2021-09-01 | $0.3671000 | $0.3839000 | $0.3860000 | $0.3591000 |
| 2021-09-02 | $0.3839000 | $0.3850000 | $0.3952000 | $0.3777000 |
| 2021-09-03 | $0.3850000 | $0.3960000 | $0.4050000 | $0.3767000 |
| 2021-09-04 | $0.3960000 | $0.4170000 | $0.4453000 | $0.3933000 |
| 2021-09-05 | $0.4170000 | $0.4252000 | $0.4377000 | $0.4088000 |
| 2021-09-06 | $0.4252000 | $0.4475000 | $0.4498000 | $0.4038000 |
| 2021-09-07 | $0.4475000 | $0.3426000 | $0.4475000 | $0.2911000 |
| 2021-09-08 | $0.3426000 | $0.3371000 | $0.3511000 | $0.3054000 |
| 2021-09-09 | $0.3371000 | $0.3464000 | $0.3559000 | $0.3317000 |
| 2021-09-10 | $0.3464000 | $0.3293000 | $0.3664000 | $0.3183000 |
| 2021-09-11 | $0.3293000 | $0.3328000 | $0.3402000 | $0.3242000 |
| 2021-09-12 | $0.3328000 | $0.3379000 | $0.3447000 | $0.3213000 |
| 2021-09-13 | $0.3379000 | $0.3217000 | $0.3414000 | $0.3010000 |
| 2021-09-14 | $0.3217000 | $0.3366000 | $0.3483000 | $0.3186000 |
| 2021-09-15 | $0.3366000 | $0.3471000 | $0.3491000 | $0.3316000 |
| 2021-09-16 | $0.3471000 | $0.3375000 | $0.3530000 | $0.3303000 |
| 2021-09-17 | $0.3375000 | $0.3253000 | $0.3452000 | $0.3219000 |
| 2021-09-18 | $0.3253000 | $0.3288000 | $0.3344000 | $0.3223000 |
| 2021-09-19 | $0.3288000 | $0.3162000 | $0.3293000 | $0.3112000 |
| 2021-09-20 | $0.3162000 | $0.2699000 | $0.3169000 | $0.2672000 |
| 2021-09-21 | $0.2699000 | $0.2534000 | $0.2819000 | $0.2417000 |
| 2021-09-22 | $0.2534000 | $0.2913000 | $0.2922000 | $0.2490000 |
| 2021-09-23 | $0.2913000 | $0.2958000 | $0.2999000 | $0.2837000 |
| 2021-09-24 | $0.2958000 | $0.2719000 | $0.2981000 | $0.2541000 |
| 2021-09-25 | $0.2719000 | $0.2666000 | $0.2768000 | $0.2586000 |
| 2021-09-26 | $0.2666000 | $0.2638000 | $0.2683000 | $0.2478000 |
| 2021-09-27 | $0.2638000 | $0.2544000 | $0.2717000 | $0.2541000 |
| 2021-09-28 | $0.2544000 | $0.2443000 | $0.2591000 | $0.2434000 |
| 2021-09-29 | $0.2443000 | $0.2493000 | $0.2625000 | $0.2435000 |
| 2021-09-30 | $0.2493000 | $0.2618000 | $0.2633000 | $0.2485000 |
| 2021-10-01 | $0.2618000 | $0.2873000 | $0.2883000 | $0.2579000 |
| 2021-10-02 | $0.2873000 | $0.2834000 | $0.2954000 | $0.2800000 |
| 2021-10-03 | $0.2834000 | $0.2873000 | $0.2978000 | $0.2775000 |
| 2021-10-04 | $0.2873000 | $0.2835000 | $0.2880000 | $0.2732000 |
| 2021-10-05 | $0.2835000 | $0.3064000 | $0.3198000 | $0.2811000 |
| 2021-10-06 | $0.3064000 | $0.3029000 | $0.3119000 | $0.2816000 |
| 2021-10-07 | $0.3033000 | $0.3564000 | $0.3797000 | $0.2913000 |
| 2021-10-08 | $0.3560000 | $0.3326000 | $0.3562000 | $0.3263000 |
| 2021-10-09 | $0.3326000 | $0.3321000 | $0.3369000 | $0.3267000 |
| 2021-10-10 | $0.3321000 | $0.3086000 | $0.3321000 | $0.3068000 |
| 2021-10-11 | $0.3086000 | $0.3082000 | $0.3263000 | $0.3005000 |
| 2021-10-12 | $0.3082000 | $0.3150000 | $0.3256000 | $0.2866000 |
| 2021-10-13 | $0.3150000 | $0.3271000 | $0.3311000 | $0.3016000 |
| 2021-10-14 | $0.3271000 | $0.3313000 | $0.3359000 | $0.3227000 |
| 2021-10-15 | $0.3313000 | $0.3204000 | $0.3355000 | $0.3102000 |
| 2021-10-16 | $0.3204000 | $0.3280000 | $0.3327000 | $0.3202000 |
| 2021-10-17 | $0.3280000 | $0.3119000 | $0.3322000 | $0.3016000 |
| 2021-10-18 | $0.3119000 | $0.3206000 | $0.3251000 | $0.3102000 |
| 2021-10-19 | $0.3206000 | $0.3160000 | $0.3251000 | $0.3123000 |
| 2021-10-20 | $0.3160000 | $0.3289000 | $0.3318000 | $0.3095000 |
| 2021-10-21 | $0.3289000 | $0.3146000 | $0.3351000 | $0.3123000 |
| 2021-10-22 | $0.3146000 | $0.3242000 | $0.3346000 | $0.3140000 |
| 2021-10-23 | $0.3242000 | $0.3277000 | $0.3300000 | $0.3176000 |
| 2021-10-24 | $0.3277000 | $0.3167000 | $0.3289000 | $0.3097000 |
| 2021-10-25 | $0.3167000 | $0.3367000 | $0.3430000 | $0.3149000 |
| 2021-10-26 | $0.3367000 | $0.3403000 | $0.3666000 | $0.3324000 |
| 2021-10-27 | $0.3403000 | $0.3000000 | $0.3618000 | $0.2775000 |
| 2021-10-28 | $0.3000000 | $0.3235000 | $0.3329000 | $0.2957000 |
| 2021-10-29 | $0.3235000 | $0.3551000 | $0.3625000 | $0.3184000 |
| 2021-10-30 | $0.3551000 | $0.5266000 | $0.8054000 | $0.3385000 |
| 2021-10-31 | $0.5266000 | $0.4175000 | $0.5969000 | $0.3912000 |
| 2021-11-01 | $0.4175000 | $0.4523000 | $0.4982000 | $0.4077000 |
| 2021-11-02 | $0.4523000 | $0.4980000 | $0.5240000 | $0.4454000 |
| 2021-11-03 | $0.4980000 | $0.4541000 | $0.5095000 | $0.4360000 |
| 2021-11-04 | $0.4541000 | $0.4381000 | $0.4904000 | $0.4178000 |
| 2021-11-05 | $0.4381000 | $0.4598000 | $0.4837000 | $0.4381000 |
| 2021-11-06 | $0.4598000 | $0.5068000 | $0.5406000 | $0.4410000 |
| 2021-11-07 | $0.5068000 | $0.4888000 | $0.5280000 | $0.4754000 |
| 2021-11-08 | $0.4888000 | $0.4798000 | $0.4915000 | $0.4618000 |
| 2021-11-09 | $0.4798000 | $0.4710000 | $0.4903000 | $0.4639000 |
| 2021-11-10 | $0.4710000 | $0.4791000 | $0.5517000 | $0.4366000 |
| 2021-11-11 | $0.4791000 | $0.5139000 | $0.5249000 | $0.4621000 |
| 2021-11-12 | $0.5139000 | $0.5627000 | $0.5722000 | $0.4897000 |
| 2021-11-13 | $0.5627000 | $0.5375000 | $0.5953000 | $0.5264000 |
| 2021-11-14 | $0.5375000 | $0.5528000 | $0.5609000 | $0.5230000 |
| 2021-11-15 | $0.5528000 | $0.5357000 | $0.5874000 | $0.5284000 |
| 2021-11-16 | $0.5357000 | $0.4893000 | $0.5357000 | $0.4516000 |
| 2021-11-17 | $0.4893000 | $0.4967000 | $0.5152000 | $0.4719000 |
| 2021-11-18 | $0.4967000 | $0.4301000 | $0.4976000 | $0.4153000 |
| 2021-11-19 | $0.4301000 | $0.4628000 | $0.4743000 | $0.4222000 |
| 2021-11-20 | $0.4628000 | $0.4702000 | $0.4861000 | $0.4495000 |
| 2021-11-21 | $0.4702000 | $0.4431000 | $0.4706000 | $0.4415000 |
| 2021-11-22 | $0.4431000 | $0.4343000 | $0.4481000 | $0.4201000 |
| 2021-11-23 | $0.4343000 | $0.4354000 | $0.4547000 | $0.4220000 |
| 2021-11-24 | $0.4354000 | $0.4889000 | $0.4965000 | $0.4199000 |
| 2021-11-25 | $0.4889000 | $0.5035000 | $0.5340000 | $0.4707000 |
| 2021-11-26 | $0.5035000 | $0.4443000 | $0.5060000 | $0.4235000 |
| 2021-11-27 | $0.4443000 | $0.4473000 | $0.4670000 | $0.4323000 |
| 2021-11-28 | $0.4473000 | $0.4451000 | $0.4473000 | $0.4053000 |
| 2021-11-29 | $0.4451000 | $0.4595000 | $0.4759000 | $0.4336000 |
| 2021-11-30 | $0.4595000 | $0.4379000 | $0.4632000 | $0.4365000 |
| 2021-12-01 | $0.4379000 | $0.4359000 | $0.4538000 | $0.4268000 |
| 2021-12-02 | $0.4359000 | $0.4227000 | $0.4359000 | $0.4124000 |
| 2021-12-03 | $0.4227000 | $0.3950000 | $0.4286000 | $0.3790000 |
| 2021-12-04 | $0.3950000 | $0.3404000 | $0.3954000 | $0.2439000 |
| 2021-12-05 | $0.3404000 | $0.3184000 | $0.3564000 | $0.3024000 |
| 2021-12-06 | $0.3184000 | $0.3213000 | $0.3244000 | $0.2799000 |
| 2021-12-07 | $0.3213000 | $0.3176000 | $0.3409000 | $0.3124000 |
| 2021-12-08 | $0.3176000 | $0.3301000 | $0.3339000 | $0.3026000 |
| 2021-12-09 | $0.3301000 | $0.2971000 | $0.3355000 | $0.2970000 |
| 2021-12-10 | $0.2971000 | $0.2841000 | $0.3100000 | $0.2829000 |
| 2021-12-11 | $0.2841000 | $0.2975000 | $0.2995000 | $0.2798000 |
| 2021-12-12 | $0.2975000 | $0.3038000 | $0.3090000 | $0.2927000 |
| 2021-12-13 | $0.3038000 | $0.2705000 | $0.3108000 | $0.2653000 |
| 2021-12-14 | $0.2705000 | $0.2789000 | $0.2965000 | $0.2610000 |
| 2021-12-15 | $0.2789000 | $0.2869000 | $0.2924000 | $0.2589000 |
| 2021-12-16 | $0.2869000 | $0.2793000 | $0.2984000 | $0.2784000 |
| 2021-12-17 | $0.2793000 | $0.2667000 | $0.2867000 | $0.2553000 |
| 2021-12-18 | $0.2667000 | $0.2723000 | $0.2755000 | $0.2593000 |
| 2021-12-19 | $0.2723000 | $0.2631000 | $0.2759000 | $0.2602000 |
| 2021-12-20 | $0.2631000 | $0.2674000 | $0.2734000 | $0.2484000 |
| 2021-12-21 | $0.2674000 | $0.2803000 | $0.2849000 | $0.2630000 |
| 2021-12-22 | $0.2803000 | $0.2856000 | $0.2936000 | $0.2777000 |
| 2021-12-23 | $0.2856000 | $0.3126000 | $0.3147000 | $0.2811000 |
| 2021-12-24 | $0.3126000 | $0.3016000 | $0.3210000 | $0.2985000 |
| 2021-12-25 | $0.3016000 | $0.3185000 | $0.3226000 | $0.2988000 |
| 2021-12-26 | $0.3185000 | $0.3303000 | $0.3331000 | $0.3124000 |
| 2021-12-27 | $0.3303000 | $0.3369000 | $0.3532000 | $0.3271000 |
| 2021-12-28 | $0.3369000 | $0.3035000 | $0.3372000 | $0.3006000 |
| 2021-12-29 | $0.3035000 | $0.2869000 | $0.3077000 | $0.2842000 |
| 2021-12-30 | $0.2869000 | $0.2896000 | $0.2968000 | $0.2797000 |
| 2021-12-31 | $0.2896000 | $0.2833000 | $0.2960000 | $0.2756000 |
| 2022-01-01 | $0.2833000 | $0.2952000 | $0.2958000 | $0.2833000 |
| 2022-01-02 | $0.2952000 | $0.3119000 | $0.3184000 | $0.2935000 |
| 2022-01-03 | $0.3119000 | $0.3005000 | $0.3191000 | $0.2939000 |
| 2022-01-04 | $0.3005000 | $0.3025000 | $0.3175000 | $0.2924000 |
| 2022-01-05 | $0.3025000 | $0.2788000 | $0.3256000 | $0.2627000 |
| 2022-01-06 | $0.2788000 | $0.2814000 | $0.2846000 | $0.2683000 |
| 2022-01-07 | $0.2814000 | $0.2638000 | $0.2828000 | $0.2604000 |
| 2022-01-08 | $0.2638000 | $0.2557000 | $0.2737000 | $0.2427000 |
| 2022-01-09 | $0.2557000 | $0.2610000 | $0.2692000 | $0.2530000 |
| 2022-01-10 | $0.2610000 | $0.2512000 | $0.2699000 | $0.2369000 |
| 2022-01-11 | $0.2512000 | $0.2641000 | $0.2650000 | $0.2447000 |
| 2022-01-12 | $0.2641000 | $0.2775000 | $0.2784000 | $0.2637000 |
| 2022-01-13 | $0.2775000 | $0.2637000 | $0.2798000 | $0.2615000 |
| 2022-01-14 | $0.2637000 | $0.2668000 | $0.2734000 | $0.2568000 |
| 2022-01-15 | $0.2668000 | $0.2669000 | $0.2728000 | $0.2623000 |
| 2022-01-16 | $0.2669000 | $0.2698000 | $0.2773000 | $0.2646000 |
| 2022-01-17 | $0.2698000 | $0.2569000 | $0.2706000 | $0.2523000 |
| 2022-01-18 | $0.2569000 | $0.2593000 | $0.2683000 | $0.2475000 |
| 2022-01-19 | $0.2593000 | $0.2463000 | $0.2610000 | $0.2419000 |
| 2022-01-20 | $0.2463000 | $0.2348000 | $0.2584000 | $0.2330000 |
| 2022-01-21 | $0.2348000 | $0.1982000 | $0.2399000 | $0.1927000 |
| 2022-01-22 | $0.1982000 | $0.1764000 | $0.2013000 | $0.1631000 |
| 2022-01-23 | $0.1764000 | $0.1854000 | $0.1931000 | $0.1739000 |
| 2022-01-24 | $0.1854000 | $0.1756000 | $0.1854000 | $0.1582000 |
| 2022-01-25 | $0.1756000 | $0.1720000 | $0.1791000 | $0.1682000 |
| 2022-01-26 | $0.1720000 | $0.1724000 | $0.1892000 | $0.1683000 |
| 2022-01-27 | $0.1724000 | $0.1754000 | $0.1806000 | $0.1650000 |
| 2022-01-28 | $0.1754000 | $0.1798000 | $0.1805000 | $0.1714000 |
| 2022-01-29 | $0.1798000 | $0.1843000 | $0.1861000 | $0.1781000 |
| 2022-01-30 | $0.1843000 | $0.1816000 | $0.1914000 | $0.1780000 |
| 2022-01-31 | $0.1816000 | $0.1890000 | $0.1921000 | $0.1730000 |
| 2022-02-01 | $0.1890000 | $0.1885000 | $0.1922000 | $0.1855000 |
| 2022-02-02 | $0.1885000 | $0.1803000 | $0.1961000 | $0.1785000 |
| 2022-02-03 | $0.1803000 | $0.1839000 | $0.1843000 | $0.1761000 |
| 2022-02-04 | $0.1839000 | $0.2021000 | $0.2033000 | $0.1823000 |
| 2022-02-05 | $0.2021000 | $0.2088000 | $0.2146000 | $0.2006000 |
| 2022-02-06 | $0.2088000 | $0.2321000 | $0.2322000 | $0.2087000 |
| 2022-02-07 | $0.2321000 | $0.2337000 | $0.2372000 | $0.2229000 |
| 2022-02-08 | $0.2337000 | $0.2258000 | $0.2382000 | $0.2120000 |
| 2022-02-09 | $0.2258000 | $0.2412000 | $0.2439000 | $0.2173000 |
| 2022-02-10 | $0.2412000 | $0.2241000 | $0.2472000 | $0.2215000 |
| 2022-02-11 | $0.2241000 | $0.2056000 | $0.2340000 | $0.2007000 |
| 2022-02-12 | $0.2056000 | $0.2061000 | $0.2105000 | $0.1974000 |
| 2022-02-13 | $0.2061000 | $0.2010000 | $0.2092000 | $0.1981000 |
| 2022-02-14 | $0.2010000 | $0.2047000 | $0.2064000 | $0.1956000 |
| 2022-02-15 | $0.2047000 | $0.2213000 | $0.2225000 | $0.2044000 |
| 2022-02-16 | $0.2213000 | $0.2202000 | $0.2239000 | $0.2111000 |
| 2022-02-17 | $0.2202000 | $0.2014000 | $0.2323000 | $0.1993000 |
| 2022-02-18 | $0.2016000 | $0.1967000 | $0.2082000 | $0.1938000 |
| 2022-02-19 | $0.1967000 | $0.1980000 | $0.2012000 | $0.1905000 |
| 2022-02-20 | $0.1980000 | $0.1863000 | $0.1983000 | $0.1826000 |
| 2022-02-21 | $0.1863000 | $0.1678000 | $0.1972000 | $0.1674000 |
| 2022-02-22 | $0.1685000 | $0.1778000 | $0.1794000 | $0.1618000 |
| 2022-02-23 | $0.1778000 | $0.1703000 | $0.1876000 | $0.1694000 |
| 2022-02-24 | $0.1703000 | $0.1643000 | $0.1709000 | $0.1446000 |
| 2022-02-25 | $0.1643000 | $0.1741000 | $0.1759000 | $0.1613000 |
| 2022-02-26 | $0.1741000 | $0.1746000 | $0.1805000 | $0.1730000 |
| 2022-02-27 | $0.1751000 | $0.1675000 | $0.1784000 | $0.1637000 |
| 2022-02-28 | $0.1675000 | $0.1929000 | $0.1953000 | $0.1644000 |
| 2022-03-01 | $0.1929000 | $0.1955000 | $0.1981000 | $0.1854000 |
| 2022-03-02 | $0.1955000 | $0.1971000 | $0.2094000 | $0.1914000 |
| 2022-03-03 | $0.1971000 | $0.1972000 | $0.1990000 | $0.1841000 |
| 2022-03-04 | $0.1972000 | $0.1951000 | $0.2067000 | $0.1876000 |
| 2022-03-05 | $0.1951000 | $0.2325000 | $0.2368000 | $0.1876000 |
| 2022-03-06 | $0.2325000 | $0.2075000 | $0.2362000 | $0.2072000 |
| 2022-03-07 | $0.2075000 | $0.1946000 | $0.2079000 | $0.1899000 |
| 2022-03-08 | $0.1946000 | $0.1948000 | $0.1998000 | $0.1904000 |
| 2022-03-09 | $0.1948000 | $0.2007000 | $0.2064000 | $0.1938000 |
| 2022-03-10 | $0.2007000 | $0.1965000 | $0.2014000 | $0.1835000 |
| 2022-03-11 | $0.1965000 | $0.1931000 | $0.2022000 | $0.1907000 |
| 2022-03-12 | $0.1931000 | $0.2008000 | $0.2124000 | $0.1919000 |
| 2022-03-13 | $0.2008000 | $0.1942000 | $0.2160000 | $0.1935000 |
| 2022-03-14 | $0.1942000 | $0.1956000 | $0.1977000 | $0.1886000 |
| 2022-03-15 | $0.1956000 | $0.1914000 | $0.1959000 | $0.1885000 |
| 2022-03-16 | $0.1914000 | $0.2034000 | $0.2038000 | $0.1891000 |
| 2022-03-17 | $0.2034000 | $0.2108000 | $0.2145000 | $0.1984000 |
| 2022-03-18 | $0.2108000 | $0.2087000 | $0.2127000 | $0.1987000 |
| 2022-03-19 | $0.2087000 | $0.2112000 | $0.2171000 | $0.2068000 |
| 2022-03-20 | $0.2112000 | $0.2035000 | $0.2119000 | $0.1999000 |
| 2022-03-21 | $0.2035000 | $0.2036000 | $0.2045000 | $0.1965000 |
| 2022-03-22 | $0.2036000 | $0.2088000 | $0.2148000 | $0.2020000 |
| 2022-03-23 | $0.2088000 | $0.2140000 | $0.2153000 | $0.2050000 |
| 2022-03-24 | $0.2140000 | $0.2210000 | $0.2285000 | $0.2133000 |
| 2022-03-25 | $0.2210000 | $0.2475000 | $0.2547000 | $0.2172000 |
| 2022-03-26 | $0.2475000 | $0.2420000 | $0.2478000 | $0.2358000 |
| 2022-03-27 | $0.2420000 | $0.2694000 | $0.2777000 | $0.2381000 |
| 2022-03-28 | $0.2694000 | $0.2592000 | $0.2832000 | $0.2540000 |
| 2022-03-29 | $0.2592000 | $0.2941000 | $0.3175000 | $0.2584000 |
| 2022-03-30 | $0.2941000 | $0.3011000 | $0.3312000 | $0.2926000 |
| 2022-03-31 | $0.3011000 | $0.2832000 | $0.3156000 | $0.2793000 |
| 2022-04-01 | $0.2832000 | $0.2815000 | $0.2910000 | $0.2644000 |
| 2022-04-02 | $0.2815000 | $0.2779000 | $0.2943000 | $0.2753000 |
| 2022-04-03 | $0.2779000 | $0.2837000 | $0.2903000 | $0.2721000 |
| 2022-04-04 | $0.2837000 | $0.2706000 | $0.2876000 | $0.2556000 |
| 2022-04-05 | $0.2706000 | $0.2592000 | $0.2779000 | $0.2587000 |
| 2022-04-06 | $0.2592000 | $0.2274000 | $0.2595000 | $0.2261000 |
| 2022-04-07 | $0.2274000 | $0.2407000 | $0.2452000 | $0.2237000 |
| 2022-04-08 | $0.2407000 | $0.2305000 | $0.2466000 | $0.2277000 |
| 2022-04-09 | $0.2305000 | $0.2452000 | $0.2473000 | $0.2302000 |
| 2022-04-10 | $0.2452000 | $0.2352000 | $0.2467000 | $0.2346000 |
| 2022-04-11 | $0.2352000 | $0.2176000 | $0.2493000 | $0.2149000 |
| 2022-04-12 | $0.2176000 | $0.2275000 | $0.2323000 | $0.2150000 |
| 2022-04-13 | $0.2275000 | $0.2427000 | $0.2551000 | $0.2221000 |
| 2022-04-14 | $0.2427000 | $0.2370000 | $0.2588000 | $0.2328000 |
| 2022-04-15 | $0.2370000 | $0.2389000 | $0.2444000 | $0.2330000 |
| 2022-04-16 | $0.2389000 | $0.2347000 | $0.2413000 | $0.2297000 |
| 2022-04-17 | $0.2347000 | $0.2224000 | $0.2445000 | $0.2216000 |
| 2022-04-18 | $0.2224000 | $0.2297000 | $0.2310000 | $0.2115000 |
| 2022-04-19 | $0.2297000 | $0.2300000 | $0.2355000 | $0.2253000 |
| 2022-04-20 | $0.2300000 | $0.2258000 | $0.2378000 | $0.2208000 |
| 2022-04-21 | $0.2258000 | $0.2182000 | $0.2353000 | $0.2147000 |
| 2022-04-22 | $0.2182000 | $0.2200000 | $0.2245000 | $0.2169000 |
| 2022-04-23 | $0.2200000 | $0.2163000 | $0.2219000 | $0.2155000 |
| 2022-04-24 | $0.2163000 | $0.2116000 | $0.2186000 | $0.2084000 |
| 2022-04-25 | $0.2116000 | $0.2126000 | $0.2130000 | $0.1929000 |
| 2022-04-26 | $0.2126000 | $0.1969000 | $0.2186000 | $0.1928000 |
| 2022-04-27 | $0.1969000 | $0.2094000 | $0.2118000 | $0.1939000 |
| 2022-04-28 | $0.2094000 | $0.2023000 | $0.2105000 | $0.1990000 |
| 2022-04-29 | $0.2023000 | $0.1900000 | $0.2038000 | $0.1859000 |
| 2022-04-30 | $0.1900000 | $0.1713000 | $0.1931000 | $0.1671000 |
| 2022-05-01 | $0.1713000 | $0.1821000 | $0.1857000 | $0.1678000 |
| 2022-05-02 | $0.1821000 | $0.1786000 | $0.1854000 | $0.1721000 |
| 2022-05-03 | $0.1786000 | $0.1781000 | $0.1914000 | $0.1751000 |
| 2022-05-04 | $0.1781000 | $0.1959000 | $0.1974000 | $0.1777000 |
| 2022-05-05 | $0.1959000 | $0.1760000 | $0.1975000 | $0.1705000 |
| 2022-05-06 | $0.1760000 | $0.1731000 | $0.1765000 | $0.1673000 |
| 2022-05-07 | $0.1731000 | $0.1674000 | $0.1741000 | $0.1627000 |
| 2022-05-08 | $0.1674000 | $0.1629000 | $0.1689000 | $0.1598000 |
| 2022-05-09 | $0.1629000 | $0.1331000 | $0.1657000 | $0.1321000 |
| 2022-05-10 | $0.1331000 | $0.1421000 | $0.1546000 | $0.1290000 |
| 2022-05-11 | $0.1421000 | $0.1070000 | $0.1474000 | $0.0996100 |
| 2022-05-12 | $0.1070000 | $0.0968 | $0.1125000 | $0.0798 |
| 2022-05-13 | $0.0965 | $0.1110000 | $0.1231000 | $0.0958 |
| 2022-05-14 | $0.1110000 | $0.1173000 | $0.1210000 | $0.1048000 |
| 2022-05-15 | $0.1173000 | $0.1258000 | $0.1259000 | $0.1123000 |
| 2022-05-16 | $0.1258000 | $0.1133000 | $0.1258000 | $0.1109000 |
| 2022-05-17 | $0.1133000 | $0.1200000 | $0.1217000 | $0.1129000 |
| 2022-05-18 | $0.1200000 | $0.1183000 | $0.1413000 | $0.1163000 |
| 2022-05-19 | $0.1183000 | $0.1229000 | $0.1243000 | $0.1098000 |
| 2022-05-20 | $0.1229000 | $0.1176000 | $0.1284000 | $0.1144000 |
| 2022-05-21 | $0.1176000 | $0.1208000 | $0.1227000 | $0.1157000 |
| 2022-05-22 | $0.1208000 | $0.1234000 | $0.1261000 | $0.1184000 |
| 2022-05-23 | $0.1234000 | $0.1174000 | $0.1283000 | $0.1160000 |
| 2022-05-24 | $0.1174000 | $0.1190000 | $0.1205000 | $0.1112000 |
| 2022-05-25 | $0.1190000 | $0.1199000 | $0.1268000 | $0.1174000 |
| 2022-05-26 | $0.1199000 | $0.1124000 | $0.1236000 | $0.1055000 |
| 2022-05-27 | $0.1124000 | $0.1070000 | $0.1138000 | $0.1051000 |
| 2022-05-28 | $0.1070000 | $0.1128000 | $0.1147000 | $0.1063000 |
| 2022-05-29 | $0.1128000 | $0.1136000 | $0.1146000 | $0.1095000 |
| 2022-05-30 | $0.1136000 | $0.1218000 | $0.1222000 | $0.1124000 |
| 2022-05-31 | $0.1218000 | $0.1220000 | $0.1309000 | $0.1179000 |
| 2022-06-01 | $0.1220000 | $0.1178000 | $0.1306000 | $0.1148000 |
| 2022-06-02 | $0.1178000 | $0.1248000 | $0.1266000 | $0.1175000 |
| 2022-06-03 | $0.1248000 | $0.1219000 | $0.1259000 | $0.1177000 |
| 2022-06-04 | $0.1219000 | $0.1280000 | $0.1301000 | $0.1219000 |
| 2022-06-05 | $0.1280000 | $0.1262000 | $0.1294000 | $0.1220000 |
| 2022-06-06 | $0.1262000 | $0.1296000 | $0.1363000 | $0.1262000 |
| 2022-06-07 | $0.1296000 | $0.1232000 | $0.1296000 | $0.1177000 |
| 2022-06-08 | $0.1232000 | $0.1199000 | $0.1250000 | $0.1189000 |
| 2022-06-09 | $0.1199000 | $0.1195000 | $0.1222000 | $0.1182000 |
| 2022-06-10 | $0.1195000 | $0.1136000 | $0.1205000 | $0.1116000 |
| 2022-06-11 | $0.1136000 | $0.1045000 | $0.1180000 | $0.1017000 |
| 2022-06-12 | $0.1045000 | $0.0973 | $0.1058000 | $0.0942 |
| 2022-06-13 | $0.0973 | $0.0943 | $0.0994200 | $0.0848 |
| 2022-06-14 | $0.0943 | $0.0946 | $0.0988 | $0.0862 |
| 2022-06-15 | $0.0946 | $0.1027000 | $0.1029000 | $0.0857 |
| 2022-06-16 | $0.1027000 | $0.0921 | $0.1044000 | $0.0900 |
| 2022-06-17 | $0.0921 | $0.0944 | $0.1001000 | $0.0914 |
| 2022-06-18 | $0.0944 | $0.0868 | $0.0961 | $0.0810 |
| 2022-06-19 | $0.0868 | $0.0934 | $0.0945 | $0.0832 |
| 2022-06-20 | $0.0934 | $0.0933 | $0.0951 | $0.0880 |
| 2022-06-21 | $0.0933 | $0.0953 | $0.1002000 | $0.0925 |
| 2022-06-22 | $0.0953 | $0.0919 | $0.0959 | $0.0908 |
| 2022-06-23 | $0.0919 | $0.0977 | $0.0986 | $0.0916 |
| 2022-06-24 | $0.0977 | $0.1012000 | $0.1034000 | $0.0974 |
| 2022-06-25 | $0.1012000 | $0.1050000 | $0.1058000 | $0.0970 |
| 2022-06-26 | $0.1050000 | $0.0983 | $0.1066000 | $0.0978 |
| 2022-06-27 | $0.0983 | $0.1090000 | $0.1122000 | $0.0979 |
| 2022-06-28 | $0.1090000 | $0.1024000 | $0.1190000 | $0.1015000 |
| 2022-06-29 | $0.1024000 | $0.0999900 | $0.1048000 | $0.0987 |
| 2022-06-30 | $0.0999900 | $0.0974 | $0.1003000 | $0.0915 |
| 2022-07-01 | $0.0974 | $0.0946 | $0.0999500 | $0.0935 |
| 2022-07-02 | $0.0946 | $0.0970 | $0.0999800 | $0.0936 |
| 2022-07-03 | $0.0970 | $0.0985 | $0.0998900 | $0.0953 |
| 2022-07-04 | $0.0985 | $0.1020000 | $0.1029000 | $0.0969 |
| 2022-07-05 | $0.1020000 | $0.0986 | $0.1029000 | $0.0963 |
| 2022-07-06 | $0.0986 | $0.0996000 | $0.1005000 | $0.0970 |
| 2022-07-07 | $0.0996000 | $0.1037000 | $0.1047000 | $0.0988 |
| 2022-07-08 | $0.1037000 | $0.1008000 | $0.1056000 | $0.0990800 |
| 2022-07-09 | $0.1008000 | $0.1031000 | $0.1043000 | $0.1008000 |
| 2022-07-10 | $0.1031000 | $0.1053000 | $0.1091000 | $0.1009000 |
| 2022-07-11 | $0.1053000 | $0.1063000 | $0.1111000 | $0.1042000 |
| 2022-07-12 | $0.1063000 | $0.0966 | $0.1093000 | $0.0966 |
| 2022-07-13 | $0.0966 | $0.1019000 | $0.1021000 | $0.0943 |
| 2022-07-14 | $0.1019000 | $0.1050000 | $0.1067000 | $0.0981 |
| 2022-07-15 | $0.1050000 | $0.1058000 | $0.1083000 | $0.1030000 |
| 2022-07-16 | $0.1058000 | $0.1106000 | $0.1128000 | $0.1046000 |
| 2022-07-17 | $0.1106000 | $0.1056000 | $0.1125000 | $0.1055000 |
| 2022-07-18 | $0.1056000 | $0.1147000 | $0.1175000 | $0.1056000 |
| 2022-07-19 | $0.1147000 | $0.1170000 | $0.1201000 | $0.1119000 |
| 2022-07-20 | $0.1170000 | $0.1090000 | $0.1205000 | $0.1081000 |
| 2022-07-21 | $0.1090000 | $0.1102000 | $0.1109000 | $0.1046000 |
| 2022-07-22 | $0.1102000 | $0.1059000 | $0.1138000 | $0.1045000 |
| 2022-07-23 | $0.1059000 | $0.1089000 | $0.1100000 | $0.1050000 |
| 2022-07-24 | $0.1089000 | $0.1085000 | $0.1111000 | $0.1079000 |
| 2022-07-25 | $0.1085000 | $0.1014000 | $0.1093000 | $0.1009000 |
| 2022-07-26 | $0.1014000 | $0.1035000 | $0.1035000 | $0.0994300 |
| 2022-07-27 | $0.1035000 | $0.1142000 | $0.1144000 | $0.1016000 |
| 2022-07-28 | $0.1142000 | $0.1207000 | $0.1234000 | $0.1105000 |
| 2022-07-29 | $0.1207000 | $0.1293000 | $0.1371000 | $0.1148000 |
| 2022-07-30 | $0.1293000 | $0.1264000 | $0.1366000 | $0.1256000 |
| 2022-07-31 | $0.1264000 | $0.1222000 | $0.1323000 | $0.1214000 |
| 2022-08-01 | $0.1222000 | $0.1494000 | $0.1631000 | $0.1214000 |
| 2022-08-02 | $0.1494000 | $0.1359000 | $0.1599000 | $0.1337000 |
| 2022-08-03 | $0.1359000 | $0.1337000 | $0.1404000 | $0.1308000 |
| 2022-08-04 | $0.1337000 | $0.1339000 | $0.1339000 | $0.1337000 |
| 2022-08-05 | $0.1447000 | $0.1458000 | $0.1501000 | $0.1414000 |
| 2022-08-06 | $0.1458000 | $0.1462000 | $0.1532000 | $0.1444000 |
| 2022-08-07 | $0.1462000 | $0.1513000 | $0.1558000 | $0.1430000 |
| 2022-08-08 | $0.1513000 | $0.1526000 | $0.1569000 | $0.1495000 |
| 2022-08-09 | $0.1526000 | $0.1457000 | $0.1528000 | $0.1423000 |
| 2022-08-10 | $0.1457000 | $0.1532000 | $0.1544000 | $0.1413000 |
| 2022-08-11 | $0.1532000 | $0.1497000 | $0.1572000 | $0.1489000 |
| 2022-08-12 | $0.1497000 | $0.1640000 | $0.1660000 | $0.1467000 |
| 2022-08-13 | $0.1640000 | $0.1616000 | $0.1641000 | $0.1583000 |
| 2022-08-14 | $0.1616000 | $0.1812000 | $0.1908000 | $0.1607000 |
| 2022-08-15 | $0.1812000 | $0.1967000 | $0.2042000 | $0.1726000 |
| 2022-08-16 | $0.1967000 | $0.2097000 | $0.2179000 | $0.1946000 |
| 2022-08-17 | $0.2097000 | $0.2222000 | $0.2285000 | $0.2016000 |
| 2022-08-18 | $0.2222000 | $0.2089000 | $0.2296000 | $0.2082000 |
| 2022-08-19 | $0.2089000 | $0.1961000 | $0.2106000 | $0.1902000 |
| 2022-08-20 | $0.1961000 | $0.1832000 | $0.2005000 | $0.1745000 |
| 2022-08-21 | $0.1833000 | $0.1872000 | $0.1947000 | $0.1792000 |
| 2022-08-22 | $0.1872000 | $0.2226000 | $0.2249000 | $0.1827000 |
| 2022-08-23 | $0.2226000 | $0.2505000 | $0.2636000 | $0.2158000 |
| 2022-08-24 | $0.2505000 | $0.2425000 | $0.2653000 | $0.2347000 |
| 2022-08-25 | $0.2425000 | $0.2245000 | $0.2446000 | $0.2190000 |
| 2022-08-26 | $0.2245000 | $0.2076000 | $0.2426000 | $0.2023000 |
| 2022-08-27 | $0.2076000 | $0.2199000 | $0.2248000 | $0.2060000 |
| 2022-08-28 | $0.2199000 | $0.2101000 | $0.2328000 | $0.2090000 |
| 2022-08-29 | $0.2101000 | $0.2157000 | $0.2181000 | $0.2023000 |
| 2022-08-30 | $0.2157000 | $0.1967000 | $0.2174000 | $0.1933000 |
| 2022-08-31 | $0.1967000 | $0.2177000 | $0.2207000 | $0.1967000 |
| 2022-09-01 | $0.2177000 | $0.2141000 | $0.2206000 | $0.2018000 |
| 2022-09-02 | $0.2141000 | $0.2187000 | $0.2269000 | $0.2087000 |
| 2022-09-03 | $0.2187000 | $0.2172000 | $0.2267000 | $0.2127000 |
| 2022-09-04 | $0.2172000 | $0.2134000 | $0.2177000 | $0.2095000 |
| 2022-09-05 | $0.2134000 | $0.2074000 | $0.2148000 | $0.2014000 |
| 2022-09-06 | $0.2074000 | $0.1850000 | $0.2099000 | $0.1824000 |
| 2022-09-07 | $0.1850000 | $0.1935000 | $0.1945000 | $0.1827000 |
| 2022-09-08 | $0.1935000 | $0.1870000 | $0.1981000 | $0.1834000 |
| 2022-09-09 | $0.1870000 | $0.2053000 | $0.2089000 | $0.1866000 |
| 2022-09-10 | $0.2053000 | $0.2017000 | $0.2076000 | $0.1975000 |
| 2022-09-11 | $0.2017000 | $0.2019000 | $0.2019000 | $0.2017000 |
| 2022-09-12 | $0.2083000 | $0.2014000 | $0.2089000 | $0.1955000 |
| 2022-09-13 | $0.2014000 | $0.2017000 | $0.2017000 | $0.2014000 |
| 2022-09-14 | $0.1933000 | $0.1923000 | $0.1992000 | $0.1873000 |
| 2022-09-15 | $0.1923000 | $0.1909000 | $0.1975000 | $0.1789000 |
| 2022-09-16 | $0.1909000 | $0.2101000 | $0.2130000 | $0.1898000 |
| 2022-09-17 | $0.2101000 | $0.2251000 | $0.2277000 | $0.2087000 |
| 2022-09-18 | $0.2251000 | $0.2313000 | $0.2475000 | $0.2172000 |
| 2022-09-19 | $0.2313000 | $0.2532000 | $0.2581000 | $0.2219000 |
| 2022-09-20 | $0.2532000 | $0.2409000 | $0.2569000 | $0.2356000 |
| 2022-09-21 | $0.2402000 | $0.2288000 | $0.2543000 | $0.2218000 |
| 2022-09-22 | $0.2288000 | $0.2686000 | $0.2735000 | $0.2285000 |
| 2022-09-23 | $0.2686000 | $0.2705000 | $0.2826000 | $0.2611000 |
| 2022-09-24 | $0.2705000 | $0.2653000 | $0.2738000 | $0.2568000 |
| 2022-09-25 | $0.2653000 | $0.2556000 | $0.2763000 | $0.2534000 |
| 2022-09-26 | $0.2556000 | $0.2572000 | $0.2628000 | $0.2443000 |
| 2022-09-27 | $0.2572000 | $0.2492000 | $0.2680000 | $0.2430000 |
| 2022-09-28 | $0.2492000 | $0.2406000 | $0.2500000 | $0.2315000 |
| 2022-09-29 | $0.2406000 | $0.2412000 | $0.2418000 | $0.2307000 |
| 2022-09-30 | $0.2412000 | $0.2353000 | $0.2429000 | $0.2328000 |
| 2022-10-01 | $0.2353000 | $0.2386000 | $0.2496000 | $0.2348000 |
| 2022-10-02 | $0.2386000 | $0.2156000 | $0.2427000 | $0.2136000 |
| 2022-10-03 | $0.2156000 | $0.2210000 | $0.2229000 | $0.2088000 |
| 2022-10-04 | $0.2210000 | $0.2186000 | $0.2223000 | $0.2134000 |
| 2022-10-05 | $0.2186000 | $0.2173000 | $0.2251000 | $0.2090000 |
| 2022-10-06 | $0.2173000 | $0.2144000 | $0.2205000 | $0.2126000 |
| 2022-10-07 | $0.2144000 | $0.2212000 | $0.2229000 | $0.2126000 |
| 2022-10-08 | $0.2212000 | $0.2155000 | $0.2229000 | $0.2114000 |
| 2022-10-09 | $0.2155000 | $0.2155000 | $0.2176000 | $0.2123000 |
| 2022-10-10 | $0.2155000 | $0.1892000 | $0.2178000 | $0.1883000 |
| 2022-10-11 | $0.1892000 | $0.1947000 | $0.1968000 | $0.1822000 |
| 2022-10-12 | $0.1947000 | $0.1899000 | $0.1962000 | $0.1876000 |
| 2022-10-13 | $0.1899000 | $0.1844000 | $0.1901000 | $0.1637000 |
| 2022-10-14 | $0.1844000 | $0.1801000 | $0.1942000 | $0.1768000 |
| 2022-10-15 | $0.1801000 | $0.1801000 | $0.1832000 | $0.1745000 |
| 2022-10-16 | $0.1801000 | $0.1815000 | $0.1867000 | $0.1785000 |
| 2022-10-17 | $0.1815000 | $0.1872000 | $0.1881000 | $0.1787000 |
| 2022-10-18 | $0.1872000 | $0.1834000 | $0.1902000 | $0.1794000 |
| 2022-10-19 | $0.1834000 | $0.1702000 | $0.1840000 | $0.1633000 |
| 2022-10-20 | $0.1702000 | $0.1683000 | $0.1730000 | $0.1645000 |
| 2022-10-21 | $0.1683000 | $0.1848000 | $0.1860000 | $0.1639000 |
| 2022-10-22 | $0.1848000 | $0.1848000 | $0.1886000 | $0.1811000 |
| 2022-10-23 | $0.1848000 | $0.1856000 | $0.1869000 | $0.1772000 |
| 2022-10-24 | $0.1856000 | $0.1927000 | $0.1960000 | $0.1783000 |
| 2022-10-25 | $0.1927000 | $0.1984000 | $0.2011000 | $0.1898000 |
| 2022-10-26 | $0.1984000 | $0.2021000 | $0.2049000 | $0.1958000 |
| 2022-10-27 | $0.2021000 | $0.1912000 | $0.2078000 | $0.1907000 |
| 2022-10-28 | $0.1912000 | $0.1983000 | $0.2029000 | $0.1864000 |
| 2022-10-29 | $0.1983000 | $0.1974000 | $0.2048000 | $0.1933000 |
| 2022-10-30 | $0.1974000 | $0.2272000 | $0.2318000 | $0.1941000 |
| 2022-10-31 | $0.2272000 | $0.2211000 | $0.2436000 | $0.2160000 |
| 2022-11-01 | $0.2211000 | $0.2279000 | $0.2377000 | $0.2164000 |
| 2022-11-02 | $0.2279000 | $0.2402000 | $0.2496000 | $0.2223000 |
| 2022-11-03 | $0.2402000 | $0.2395000 | $0.2508000 | $0.2326000 |
| 2022-11-04 | $0.2391000 | $0.2565000 | $0.2586000 | $0.2310000 |
| 2022-11-05 | $0.2565000 | $0.2690000 | $0.2801000 | $0.2514000 |
| 2022-11-06 | $0.2690000 | $0.2734000 | $0.3066000 | $0.2619000 |
| 2022-11-07 | $0.2734000 | $0.2750000 | $0.2985000 | $0.2511000 |
| 2022-11-08 | $0.2750000 | $0.2115000 | $0.2796000 | $0.1757000 |
| 2022-11-09 | $0.2133000 | $0.1542000 | $0.2164000 | $0.1449000 |
| 2022-11-10 | $0.1542000 | $0.2145000 | $0.2157000 | $0.1505000 |
| 2022-11-11 | $0.2145000 | $0.2267000 | $0.2349000 | $0.2013000 |
| 2022-11-12 | $0.2267000 | $0.2144000 | $0.2287000 | $0.2043000 |
| 2022-11-13 | $0.2144000 | $0.2011000 | $0.2179000 | $0.1923000 |
| 2022-11-14 | $0.2011000 | $0.1980000 | $0.2103000 | $0.1774000 |
| 2022-11-15 | $0.1980000 | $0.2210000 | $0.2279000 | $0.1936000 |
| 2022-11-16 | $0.2210000 | $0.2298000 | $0.2396000 | $0.2125000 |
| 2022-11-17 | $0.2298000 | $0.2344000 | $0.2404000 | $0.2205000 |
| 2022-11-18 | $0.2344000 | $0.2683000 | $0.2709000 | $0.2331000 |
| 2022-11-19 | $0.2683000 | $0.2449000 | $0.2738000 | $0.2420000 |
| 2022-11-20 | $0.2449000 | $0.1971000 | $0.2455000 | $0.1917000 |
| 2022-11-21 | $0.1971000 | $0.1858000 | $0.2021000 | $0.1788000 |
| 2022-11-22 | $0.1858000 | $0.1822000 | $0.1885000 | $0.1682000 |
| 2022-11-23 | $0.1822000 | $0.1840000 | $0.1868000 | $0.1754000 |
| 2022-11-24 | $0.1840000 | $0.1771000 | $0.1840000 | $0.1743000 |
| 2022-11-25 | $0.1771000 | $0.1763000 | $0.1775000 | $0.1685000 |
| 2022-11-26 | $0.1763000 | $0.1724000 | $0.1791000 | $0.1704000 |
| 2022-11-27 | $0.1724000 | $0.1697000 | $0.1762000 | $0.1688000 |
| 2022-11-28 | $0.1697000 | $0.1641000 | $0.1721000 | $0.1562000 |
| 2022-11-29 | $0.1641000 | $0.1635000 | $0.1675000 | $0.1614000 |
| 2022-11-30 | $0.1635000 | $0.1658000 | $0.1679000 | $0.1546000 |
| 2022-12-01 | $0.1658000 | $0.1610000 | $0.1665000 | $0.1595000 |
| 2022-12-02 | $0.1610000 | $0.1705000 | $0.1775000 | $0.1555000 |
| 2022-12-03 | $0.1705000 | $0.1651000 | $0.1712000 | $0.1642000 |
| 2022-12-04 | $0.1651000 | $0.1669000 | $0.1704000 | $0.1651000 |
| 2022-12-05 | $0.1669000 | $0.1622000 | $0.1714000 | $0.1590000 |
| 2022-12-06 | $0.1622000 | $0.1610000 | $0.1629000 | $0.1584000 |
| 2022-12-07 | $0.1610000 | $0.1520000 | $0.1619000 | $0.1484000 |
| 2022-12-08 | $0.1520000 | $0.1535000 | $0.1553000 | $0.1478000 |
| 2022-12-09 | $0.1535000 | $0.1502000 | $0.1542000 | $0.1487000 |
| 2022-12-10 | $0.1502000 | $0.1495000 | $0.1517000 | $0.1483000 |
| 2022-12-11 | $0.1495000 | $0.1437000 | $0.1512000 | $0.1411000 |
| 2022-12-12 | $0.1437000 | $0.1382000 | $0.1437000 | $0.1334000 |
| 2022-12-13 | $0.1382000 | $0.1406000 | $0.1432000 | $0.1320000 |
| 2022-12-14 | $0.1406000 | $0.1364000 | $0.1419000 | $0.1343000 |
| 2022-12-15 | $0.1364000 | $0.1423000 | $0.1478000 | $0.1320000 |
| 2022-12-16 | $0.1423000 | $0.1205000 | $0.1450000 | $0.1186000 |
| 2022-12-17 | $0.1205000 | $0.1202000 | $0.1219000 | $0.1125000 |
| 2022-12-18 | $0.1202000 | $0.1181000 | $0.1269000 | $0.1161000 |
| 2022-12-19 | $0.1181000 | $0.1067000 | $0.1199000 | $0.1043000 |
| 2022-12-20 | $0.1067000 | $0.1129000 | $0.1155000 | $0.1063000 |
| 2022-12-21 | $0.1129000 | $0.1111000 | $0.1132000 | $0.1086000 |
| 2022-12-22 | $0.1111000 | $0.1115000 | $0.1125000 | $0.1072000 |
| 2022-12-23 | $0.1115000 | $0.1118000 | $0.1126000 | $0.1100000 |
| 2022-12-24 | $0.1118000 | $0.1117000 | $0.1125000 | $0.1111000 |
| 2022-12-25 | $0.1117000 | $0.1106000 | $0.1122000 | $0.1091000 |
| 2022-12-26 | $0.1106000 | $0.1103000 | $0.1116000 | $0.1077000 |
| 2022-12-27 | $0.1103000 | $0.1074000 | $0.1108000 | $0.1052000 |
| 2022-12-28 | $0.1074000 | $0.1024000 | $0.1076000 | $0.1022000 |
| 2022-12-29 | $0.1024000 | $0.1021000 | $0.1047000 | $0.0993000 |
| 2022-12-30 | $0.1021000 | $0.1001000 | $0.1026000 | $0.0969 |
| 2022-12-31 | $0.1001000 | $0.1001000 | $0.1019000 | $0.0996100 |
| 2023-01-01 | $0.1001000 | $0.1011000 | $0.1015000 | $0.0995100 |
| 2023-01-02 | $0.1011000 | $0.1017000 | $0.1035000 | $0.0987 |
| 2023-01-03 | $0.1017000 | $0.1028000 | $0.1032000 | $0.1002000 |
| 2023-01-04 | $0.1028000 | $0.1045000 | $0.1065000 | $0.1018000 |
| 2023-01-05 | $0.1045000 | $0.1122000 | $0.1183000 | $0.1043000 |
| 2023-01-06 | $0.1122000 | $0.1099000 | $0.1122000 | $0.1052000 |
| 2023-01-07 | $0.1099000 | $0.1086000 | $0.1105000 | $0.1077000 |
| 2023-01-08 | $0.1086000 | $0.1121000 | $0.1125000 | $0.1073000 |
| 2023-01-09 | $0.1121000 | $0.1144000 | $0.1177000 | $0.1111000 |
| 2023-01-10 | $0.1144000 | $0.1205000 | $0.1260000 | $0.1142000 |
| 2023-01-11 | $0.1205000 | $0.1206000 | $0.1212000 | $0.1149000 |
| 2023-01-12 | $0.1206000 | $0.1275000 | $0.1292000 | $0.1196000 |
| 2023-01-13 | $0.1275000 | $0.1319000 | $0.1323000 | $0.1247000 |
| 2023-01-14 | $0.1319000 | $0.1382000 | $0.1443000 | $0.1288000 |
| 2023-01-15 | $0.1382000 | $0.1408000 | $0.1412000 | $0.1323000 |
| 2023-01-16 | $0.1408000 | $0.1358000 | $0.1434000 | $0.1311000 |
| 2023-01-17 | $0.1358000 | $0.1353000 | $0.1381000 | $0.1326000 |
| 2023-01-18 | $0.1353000 | $0.1234000 | $0.1393000 | $0.1228000 |
| 2023-01-19 | $0.1234000 | $0.1277000 | $0.1291000 | $0.1234000 |
| 2023-01-20 | $0.1277000 | $0.1371000 | $0.1373000 | $0.1262000 |
| 2023-01-21 | $0.1371000 | $0.1345000 | $0.1389000 | $0.1338000 |
| 2023-01-22 | $0.1345000 | $0.1359000 | $0.1407000 | $0.1325000 |
| 2023-01-23 | $0.1359000 | $0.1402000 | $0.1427000 | $0.1357000 |
| 2023-01-24 | $0.1402000 | $0.1336000 | $0.1545000 | $0.1321000 |
| 2023-01-25 | $0.1336000 | $0.1378000 | $0.1411000 | $0.1284000 |
| 2023-01-26 | $0.1378000 | $0.1371000 | $0.1401000 | $0.1345000 |
| 2023-01-27 | $0.1371000 | $0.1391000 | $0.1392000 | $0.1315000 |
| 2023-01-28 | $0.1391000 | $0.1370000 | $0.1423000 | $0.1353000 |
| 2023-01-29 | $0.1370000 | $0.1430000 | $0.1431000 | $0.1360000 |
| 2023-01-30 | $0.1430000 | $0.1310000 | $0.1464000 | $0.1291000 |
| 2023-01-31 | $0.1310000 | $0.1334000 | $0.1346000 | $0.1301000 |
| 2023-02-01 | $0.1334000 | $0.1390000 | $0.1394000 | $0.1286000 |
| 2023-02-02 | $0.1390000 | $0.1397000 | $0.1500000 | $0.1384000 |
| 2023-02-03 | $0.1397000 | $0.1455000 | $0.1462000 | $0.1394000 |
| 2023-02-04 | $0.1455000 | $0.1451000 | $0.1492000 | $0.1428000 |
| 2023-02-05 | $0.1451000 | $0.1398000 | $0.1468000 | $0.1353000 |
| 2023-02-06 | $0.1398000 | $0.1370000 | $0.1418000 | $0.1363000 |
| 2023-02-07 | $0.1370000 | $0.1617000 | $0.1707000 | $0.1368000 |
| 2023-02-08 | $0.1617000 | $0.1579000 | $0.1790000 | $0.1524000 |
| 2023-02-09 | $0.1579000 | $0.1381000 | $0.1583000 | $0.1338000 |
| 2023-02-10 | $0.1381000 | $0.1358000 | $0.1410000 | $0.1333000 |
| 2023-02-11 | $0.1358000 | $0.1380000 | $0.1387000 | $0.1347000 |
| 2023-02-12 | $0.1380000 | $0.1336000 | $0.1397000 | $0.1312000 |
| 2023-02-13 | $0.1336000 | $0.1298000 | $0.1342000 | $0.1251000 |
| 2023-02-14 | $0.1298000 | $0.1346000 | $0.1350000 | $0.1265000 |
| 2023-02-15 | $0.1346000 | $0.1429000 | $0.1432000 | $0.1319000 |
| 2023-02-16 | $0.1429000 | $0.1337000 | $0.1446000 | $0.1329000 |
| 2023-02-17 | $0.1337000 | $0.1401000 | $0.1420000 | $0.1334000 |
| 2023-02-18 | $0.1401000 | $0.1404000 | $0.1424000 | $0.1391000 |
| 2023-02-19 | $0.1404000 | $0.1418000 | $0.1443000 | $0.1378000 |
| 2023-02-20 | $0.1418000 | $0.1455000 | $0.1475000 | $0.1375000 |
| 2023-02-21 | $0.1455000 | $0.1414000 | $0.1470000 | $0.1383000 |
| 2023-02-22 | $0.1414000 | $0.1390000 | $0.1419000 | $0.1346000 |
| 2023-02-23 | $0.1390000 | $0.1391000 | $0.1392000 | $0.1390000 |
| 2023-02-24 | $0.1387000 | $0.1349000 | $0.1441000 | $0.1322000 |
| 2023-02-25 | $0.1349000 | $0.1351000 | $0.1351000 | $0.1349000 |
| 2023-02-26 | $0.1341000 | $0.1363000 | $0.1365000 | $0.1332000 |
| 2023-02-27 | $0.1363000 | $0.1342000 | $0.1364000 | $0.1319000 |
| 2023-02-28 | $0.1342000 | $0.1310000 | $0.1353000 | $0.1302000 |
| 2023-03-01 | $0.1310000 | $0.1366000 | $0.1451000 | $0.1304000 |
| 2023-03-02 | $0.1366000 | $0.1341000 | $0.1379000 | $0.1323000 |
| 2023-03-03 | $0.1341000 | $0.1269000 | $0.1342000 | $0.1197000 |
| 2023-03-04 | $0.1269000 | $0.1224000 | $0.1275000 | $0.1196000 |
| 2023-03-05 | $0.1224000 | $0.1221000 | $0.1246000 | $0.1217000 |
| 2023-03-06 | $0.1221000 | $0.1233000 | $0.1244000 | $0.1192000 |
| 2023-03-07 | $0.1233000 | $0.1209000 | $0.1243000 | $0.1181000 |
| 2023-03-08 | $0.1209000 | $0.1108000 | $0.1214000 | $0.1105000 |
| 2023-03-09 | $0.1108000 | $0.1057000 | $0.1153000 | $0.1030000 |
| 2023-03-10 | $0.1057000 | $0.1105000 | $0.1112000 | $0.1003000 |
| 2023-03-11 | $0.1105000 | $0.1100000 | $0.1129000 | $0.1056000 |
| 2023-03-12 | $0.1100000 | $0.1154000 | $0.1158000 | $0.1079000 |
| 2023-03-13 | $0.1154000 | $0.1188000 | $0.1201000 | $0.1117000 |
| 2023-03-14 | $0.1188000 | $0.1231000 | $0.1260000 | $0.1165000 |
| 2023-03-15 | $0.1231000 | $0.1142000 | $0.1245000 | $0.1123000 |
| 2023-03-16 | $0.1142000 | $0.1170000 | $0.1184000 | $0.1129000 |
| 2023-03-17 | $0.1170000 | $0.1240000 | $0.1246000 | $0.1159000 |
| 2023-03-18 | $0.1240000 | $0.1187000 | $0.1267000 | $0.1177000 |
| 2023-03-19 | $0.1187000 | $0.1215000 | $0.1238000 | $0.1186000 |
| 2023-03-20 | $0.1215000 | $0.1176000 | $0.1239000 | $0.1168000 |
| 2023-03-21 | $0.1179000 | $0.1224000 | $0.1236000 | $0.1157000 |
| 2023-03-22 | $0.1224000 | $0.1184000 | $0.1251000 | $0.1149000 |
| 2023-03-23 | $0.1184000 | $0.1222000 | $0.1242000 | $0.1178000 |
| 2023-03-24 | $0.1222000 | $0.1186000 | $0.1225000 | $0.1168000 |
| 2023-03-25 | $0.1186000 | $0.1188000 | $0.1209000 | $0.1172000 |
| 2023-03-26 | $0.1188000 | $0.1204000 | $0.1211000 | $0.1182000 |
| 2023-03-27 | $0.1204000 | $0.1134000 | $0.1206000 | $0.1116000 |
| 2023-03-28 | $0.1134000 | $0.1148000 | $0.1164000 | $0.1118000 |
| 2023-03-29 | $0.1148000 | $0.1185000 | $0.1200000 | $0.1143000 |
| 2023-03-30 | $0.1185000 | $0.1170000 | $0.1207000 | $0.1149000 |
| 2023-03-31 | $0.1170000 | $0.1203000 | $0.1213000 | $0.1154000 |
| 2023-04-01 | $0.1203000 | $0.1220000 | $0.1233000 | $0.1191000 |
| 2023-04-02 | $0.1220000 | $0.1187000 | $0.1227000 | $0.1172000 |
| 2023-04-03 | $0.1187000 | $0.1221000 | $0.1231000 | $0.1158000 |
| 2023-04-04 | $0.1221000 | $0.1244000 | $0.1276000 | $0.1221000 |
| 2023-04-05 | $0.1244000 | $0.1306000 | $0.1330000 | $0.1234000 |
| 2023-04-06 | $0.1306000 | $0.1296000 | $0.1327000 | $0.1242000 |
| 2023-04-07 | $0.1296000 | $0.1304000 | $0.1312000 | $0.1244000 |
| 2023-04-08 | $0.1304000 | $0.1325000 | $0.1428000 | $0.1291000 |
| 2023-04-09 | $0.1325000 | $0.1312000 | $0.1382000 | $0.1289000 |
| 2023-04-10 | $0.1312000 | $0.1335000 | $0.1340000 | $0.1276000 |
| 2023-04-11 | $0.1335000 | $0.1315000 | $0.1366000 | $0.1312000 |
| 2023-04-12 | $0.1315000 | $0.1282000 | $0.1315000 | $0.1260000 |
| 2023-04-13 | $0.1282000 | $0.1316000 | $0.1324000 | $0.1274000 |
| 2023-04-14 | $0.1316000 | $0.1340000 | $0.1352000 | $0.1302000 |
| 2023-04-15 | $0.1339000 | $0.1335000 | $0.1340000 | $0.1313000 |
| 2023-04-16 | $0.1335000 | $0.1383000 | $0.1387000 | $0.1317000 |
| 2023-04-17 | $0.1383000 | $0.1352000 | $0.1398000 | $0.1344000 |
| 2023-04-18 | $0.1352000 | $0.1380000 | $0.1390000 | $0.1349000 |
| 2023-04-19 | $0.1380000 | $0.1305000 | $0.1426000 | $0.1280000 |
| 2023-04-20 | $0.1305000 | $0.1279000 | $0.1327000 | $0.1263000 |
| 2023-04-21 | $0.1279000 | $0.1199000 | $0.1292000 | $0.1175000 |
| 2023-04-22 | $0.1199000 | $0.1225000 | $0.1228000 | $0.1185000 |
| 2023-04-23 | $0.1225000 | $0.1199000 | $0.1227000 | $0.1168000 |
| 2023-04-24 | $0.1199000 | $0.1234000 | $0.1241000 | $0.1180000 |
| 2023-04-25 | $0.1234000 | $0.1286000 | $0.1291000 | $0.1228000 |
| 2023-04-26 | $0.1286000 | $0.1276000 | $0.1314000 | $0.1203000 |
| 2023-04-27 | $0.1276000 | $0.1288000 | $0.1298000 | $0.1261000 |
| 2023-04-28 | $0.1288000 | $0.1277000 | $0.1305000 | $0.1264000 |
| 2023-04-29 | $0.1277000 | $0.1277000 | $0.1286000 | $0.1265000 |
| 2023-04-30 | $0.1277000 | $0.1265000 | $0.1286000 | $0.1258000 |
| 2023-05-01 | $0.1265000 | $0.1278000 | $0.1297000 | $0.1230000 |
| 2023-05-02 | $0.1278000 | $0.1271000 | $0.1284000 | $0.1239000 |
| 2023-05-03 | $0.1271000 | $0.1301000 | $0.1305000 | $0.1240000 |
| 2023-05-04 | $0.1301000 | $0.1297000 | $0.1312000 | $0.1272000 |
| 2023-05-05 | $0.1297000 | $0.1308000 | $0.1317000 | $0.1267000 |
| 2023-05-06 | $0.1308000 | $0.1253000 | $0.1319000 | $0.1239000 |
| 2023-05-07 | $0.1253000 | $0.1249000 | $0.1281000 | $0.1243000 |
| 2023-05-08 | $0.1249000 | $0.1134000 | $0.1254000 | $0.1116000 |
| 2023-05-09 | $0.1134000 | $0.1127000 | $0.1156000 | $0.1122000 |
| 2023-05-10 | $0.1127000 | $0.1110000 | $0.1137000 | $0.1058000 |
| 2023-05-11 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-05-12 | $0.1067000 | $0.1075000 | $0.1077000 | $0.1030000 |
| 2023-05-13 | $0.1075000 | $0.1058000 | $0.1077000 | $0.1050000 |
| 2023-05-14 | $0.1058000 | $0.1068000 | $0.1076000 | $0.1049000 |
| 2023-05-15 | $0.1068000 | $0.1076000 | $0.1087000 | $0.1056000 |
| 2023-05-16 | $0.1076000 | $0.1078000 | $0.1078000 | $0.1076000 |
| Pair | Exchange |
|---|---|
| CHZ/USDT | aax |
| CHZ/BTC | bhex |
| CHZ/USDT | bhex |
| CHZ/USDT | bibox |
| CHZ/ETH | bilaxy |
| CHZ/USDT | bilaxy |
| CHZ/BNB | binance |
| CHZ/BRL | binance |
| CHZ/BTC | binance |
| CHZ/BUSD | binance |
| CHZ/EUR | binance |
| CHZ/GBP | binance |
| CHZ/TRY | binance |
| CHZ/USDT | binance |
| CHZ/BNB | binancedex |
| CHZ/CNYT | bitasset |
| CHZ/TWD | bitasset |
| CHZ/USDT | bitasset |
| CHZ/BTC | bitcoincom |
| CHZ/USDT | bitcoincom |
| CHZ/USD | bitfinex |
| CHZ/USDT | bitfinex |
| CHZ/KRW | bithumb |
| CHZ/USDT | bitmart |
| CHZ/BTC | bitmax |
| CHZ/USDT | bitmax |
| CHZ/EUR | bitpanda |
| CHZ/USD | bitso |
| CHZ/EUR | bitstamp |
| CHZ/USD | bitstamp |
| CHZ/USDT | bitz |
| CHZ/USDT | bkex |
| CHZ/TRY | btcturk |
| CHZ/USDT | btcturk |
| CHZ/EUR | coinbase |
| CHZ/GBP | coinbase |
| CHZ/USD | coinbase |
| CHZ/USDT | coinbase |
| CHZ/BTC | coinex |
| CHZ/USDT | coinex |
| CHZ/KRW | coinone |
| CHZ/BTC | cryptodotcom |
| CHZ/USDT | cryptodotcom |
| CHZ/BTC | currency |
| CHZ/USD | currency |
| CHZ/USDT | currency |
| CHZ/USDT | digifinex |
| CHZ/USD | etoro |
| CHZ/BTC | exmo |
| CHZ/EXM | exmo |
| CHZ/USD | ftx |
| CHZ/USDT | ftx |
| CHZ/ETH | gateio |
| CHZ/USD | gateio |
| CHZ/USDT | gateio |
| CHZ/BTC | hitbtc |
| CHZ/ETH | hitbtc |
| CHZ/USD | hitbtc |
| CHZ/USDT | hitbtc |
| CHZ/BTC | huobikorea |
| CHZ/ETH | huobikorea |
| CHZ/KRW | huobikorea |
| CHZ/USDT | huobikorea |
| CHZ/BTC | huobipro |
| CHZ/ETH | huobipro |
| CHZ/USDT | huobipro |
| CHZ/ETH | idex |
| CHZ/IDR | indodax |
| CHZ/KRW | korbit |
| CHZ/EUR | kraken |
| CHZ/USD | kraken |
| CHZ/BTC | kucoin |
| CHZ/USDT | kucoin |
| CHZ/USDT | lbank |
| CHZ/USD | okcoin |
| CHZ/BTC | okex |
| CHZ/USDT | okex |
| CHZ/TRY | paribu |
| CHZ/USDT | poloniex |
| CHZ/TRY | sistemkoin |
| CHZ/EUR | therocktrading |
| CHZ/BTC | upbit |
| CHZ/KRW | upbit |
| CHZ/USDT | xtpub |
| CHZ/QC | zb |
| CHZ/USDT | zb |
| CHZ/USDT | zbg |
Description
Description
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Chiliz (CHZ) News
Related Coins
