CLAM
Clams Rank 904
Website
Twitter
4,196,581 CLAM
Buy / Sell
Get Wallet
Clams
Clams Price $ 0.2945
$ 0.2945
Clams 24h Vol
$10
$10
Clams Market Cap $1,235,815
$1,235,815
24h Vol
0 BTC 1 H
0.83 %
24 H
17.75 %
7 d
17.48 %
Today Clams price in US dollars is currently
0.2945
USD, and if converted to Bitcoin is
0.00003183
BTC. A total of 4,196,581 CLAM are currently circulating in the Market. Clams price is currently experiencing a change of 17.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Clams have been traded on Crypto Exchanges. Get Clams's progress by adding it to your favourites and creating a free portfolio.
Full Name
Clams
Symbol
CLAM
Algorithm
BTC Price
0.00003183 BTC
BTC Market
134 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,196,581 CLAM
1h
0.83 %
24h
17.75 %
7d
17.48 %
Twitter
Website
Share Clams Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.5972000 | $0.6062000 | $0.6260000 | $0.5758000 |
| 2016-08-22 | $0.6062000 | $0.5886000 | $0.6168000 | $0.5757000 |
| 2016-08-23 | $0.5886000 | $0.5639000 | $0.5976000 | $0.5610000 |
| 2016-08-24 | $0.5639000 | $0.5740000 | $0.5970000 | $0.5604000 |
| 2016-08-25 | $0.5740000 | $0.5642000 | $0.5743000 | $0.5400000 |
| 2016-08-26 | $0.5642000 | $0.5677000 | $0.5755000 | $0.5508000 |
| 2016-08-27 | $0.5677000 | $0.5461000 | $0.5715000 | $0.5417000 |
| 2016-08-28 | $0.5461000 | $0.5710000 | $0.5744000 | $0.5514000 |
| 2016-08-29 | $0.5710000 | $0.5534000 | $0.5703000 | $0.5530000 |
| 2016-08-30 | $0.5534000 | $0.5494000 | $0.5730000 | $0.5205000 |
| 2016-08-31 | $0.5494000 | $0.5617000 | $0.5699000 | $0.5343000 |
| 2016-09-01 | $0.5617000 | $0.5949000 | $0.6218000 | $0.5573000 |
| 2016-09-02 | $0.5949000 | $0.5668000 | $0.6000000 | $0.5523000 |
| 2016-09-03 | $0.5668000 | $0.5753000 | $0.6336000 | $0.5750000 |
| 2016-09-04 | $0.5753000 | $0.6272000 | $0.6504000 | $0.5651000 |
| 2016-09-05 | $0.6272000 | $0.6185000 | $0.6330000 | $0.5884000 |
| 2016-09-06 | $0.6185000 | $0.6111000 | $0.6385000 | $0.5885000 |
| 2016-09-07 | $0.6111000 | $0.6132000 | $0.6193000 | $0.5994000 |
| 2016-09-08 | $0.6132000 | $0.6318000 | $0.6443000 | $0.6025000 |
| 2016-09-09 | $0.6318000 | $0.8799000 | $1.43 | $0.6064000 |
| 2016-09-10 | $0.8799000 | $0.9081000 | $1.24 | $0.8687000 |
| 2016-09-11 | $0.9081000 | $0.8176000 | $0.9993000 | $0.8176000 |
| 2016-09-12 | $0.8176000 | $0.7545000 | $0.8445000 | $0.6311000 |
| 2016-09-13 | $0.7545000 | $0.7084000 | $0.8734000 | $0.6713000 |
| 2016-09-14 | $0.7084000 | $0.7833000 | $0.7833000 | $0.6906000 |
| 2016-09-15 | $0.7833000 | $0.7832000 | $0.8830000 | $0.7370000 |
| 2016-09-16 | $0.7832000 | $0.7658000 | $0.7938000 | $0.7075000 |
| 2016-09-17 | $0.7658000 | $0.8092000 | $0.9416000 | $0.7255000 |
| 2016-09-18 | $0.8092000 | $0.8470000 | $0.8855000 | $0.7945000 |
| 2016-09-19 | $0.8470000 | $0.7959000 | $0.9056000 | $0.7715000 |
| 2016-09-20 | $0.7959000 | $0.7908000 | $0.8414000 | $0.7445000 |
| 2016-09-21 | $0.7908000 | $0.7429000 | $0.7972000 | $0.7327000 |
| 2016-09-22 | $0.7429000 | $0.7636000 | $0.8005000 | $0.7273000 |
| 2016-09-23 | $0.7636000 | $0.7482000 | $0.8061000 | $0.7410000 |
| 2016-09-24 | $0.7482000 | $0.7707000 | $0.7900000 | $0.7358000 |
| 2016-09-25 | $0.7707000 | $0.7880000 | $0.8000000 | $0.7531000 |
| 2016-09-26 | $0.7880000 | $0.8267000 | $0.8504000 | $0.7679000 |
| 2016-09-27 | $0.8267000 | $0.8077000 | $0.8343000 | $0.7726000 |
| 2016-09-28 | $0.8077000 | $0.8248000 | $0.8465000 | $0.7830000 |
| 2016-09-29 | $0.8248000 | $0.8569000 | $0.9645000 | $0.7867000 |
| 2016-09-30 | $0.8569000 | $0.8617000 | $0.8873000 | $0.8015000 |
| 2016-10-01 | $0.8617000 | $0.8097000 | $0.8717000 | $0.7944000 |
| 2016-10-02 | $0.8097000 | $0.8122000 | $0.8195000 | $0.7970000 |
| 2016-10-03 | $0.8122000 | $0.7981000 | $0.8440000 | $0.7871000 |
| 2016-10-04 | $0.7981000 | $0.7904000 | $0.8142000 | $0.7837000 |
| 2016-10-05 | $0.7904000 | $0.7372000 | $0.8076000 | $0.7250000 |
| 2016-10-06 | $0.7372000 | $0.7668000 | $0.7674000 | $0.7271000 |
| 2016-10-07 | $0.7668000 | $0.8101000 | $0.8489000 | $0.7343000 |
| 2016-10-08 | $0.8101000 | $0.7937000 | $0.8227000 | $0.7542000 |
| 2016-10-09 | $0.7937000 | $0.7870000 | $0.8042000 | $0.7389000 |
| 2016-10-10 | $0.7870000 | $0.7605000 | $0.8031000 | $0.7290000 |
| 2016-10-11 | $0.7605000 | $0.7301000 | $0.7993000 | $0.6910000 |
| 2016-10-12 | $0.7301000 | $0.7308000 | $0.7377000 | $0.7009000 |
| 2016-10-13 | $0.7308000 | $0.7500000 | $0.7627000 | $0.7297000 |
| 2016-10-14 | $0.7500000 | $0.7483000 | $0.7610000 | $0.7393000 |
| 2016-10-15 | $0.7483000 | $0.6880000 | $0.7606000 | $0.6184000 |
| 2016-10-16 | $0.6880000 | $0.6638000 | $0.7553000 | $0.6408000 |
| 2016-10-17 | $0.6638000 | $0.6667000 | $0.7081000 | $0.6386000 |
| 2016-10-18 | $0.6667000 | $0.6639000 | $0.6989000 | $0.6423000 |
| 2016-10-19 | $0.6639000 | $0.6731000 | $0.6857000 | $0.6467000 |
| 2016-10-20 | $0.6731000 | $0.8106000 | $1.13 | $0.6359000 |
| 2016-10-21 | $0.8106000 | $0.8007000 | $0.8360000 | $0.7755000 |
| 2016-10-22 | $0.8007000 | $0.7840000 | $0.8410000 | $0.7381000 |
| 2016-10-23 | $0.7840000 | $0.7360000 | $0.8098000 | $0.7347000 |
| 2016-10-24 | $0.7360000 | $0.7266000 | $0.7734000 | $0.6947000 |
| 2016-10-25 | $0.7266000 | $0.7226000 | $0.7395000 | $0.6953000 |
| 2016-10-26 | $0.7226000 | $0.7212000 | $0.7597000 | $0.6814000 |
| 2016-10-27 | $0.7212000 | $0.7239000 | $0.7307000 | $0.6823000 |
| 2016-10-28 | $0.7239000 | $0.6405000 | $0.7549000 | $0.5821000 |
| 2016-10-29 | $0.6405000 | $0.6575000 | $0.6864000 | $0.6438000 |
| 2016-10-30 | $0.6575000 | $0.6357000 | $0.7670000 | $0.6284000 |
| 2016-10-31 | $0.6357000 | $0.6514000 | $0.6785000 | $0.6294000 |
| 2016-11-01 | $0.6514000 | $0.6339000 | $0.7129000 | $0.5252000 |
| 2016-11-02 | $0.6339000 | $0.5811000 | $0.6602000 | $0.5687000 |
| 2016-11-03 | $0.5811000 | $0.5830000 | $0.6032000 | $0.5340000 |
| 2016-11-04 | $0.5830000 | $0.6395000 | $0.6692000 | $0.5945000 |
| 2016-11-05 | $0.6395000 | $0.6320000 | $0.6699000 | $0.5978000 |
| 2016-11-06 | $0.6320000 | $0.5872000 | $0.6385000 | $0.5652000 |
| 2016-11-07 | $0.5872000 | $0.5966000 | $0.6416000 | $0.5784000 |
| 2016-11-08 | $0.5966000 | $0.5974000 | $0.6394000 | $0.5892000 |
| 2016-11-09 | $0.5974000 | $0.6335000 | $0.6351000 | $0.5776000 |
| 2016-11-10 | $0.6335000 | $0.6725000 | $0.7389000 | $0.6091000 |
| 2016-11-11 | $0.6725000 | $0.6716000 | $0.7364000 | $0.6577000 |
| 2016-11-12 | $0.6716000 | $0.6848000 | $0.7331000 | $0.6550000 |
| 2016-11-13 | $0.6848000 | $0.6915000 | $0.7076000 | $0.6763000 |
| 2016-11-14 | $0.6915000 | $0.6898000 | $0.7003000 | $0.6485000 |
| 2016-11-15 | $0.6898000 | $0.6621000 | $0.7139000 | $0.6337000 |
| 2016-11-16 | $0.6621000 | $0.6818000 | $0.7084000 | $0.6484000 |
| 2016-11-17 | $0.6818000 | $0.6622000 | $0.6937000 | $0.6278000 |
| 2016-11-18 | $0.6622000 | $0.6834000 | $0.7021000 | $0.6603000 |
| 2016-11-19 | $0.6834000 | $0.6881000 | $0.7005000 | $0.6540000 |
| 2016-11-20 | $0.6881000 | $0.6847000 | $0.7022000 | $0.6440000 |
| 2016-11-21 | $0.6847000 | $0.6696000 | $0.6886000 | $0.6266000 |
| 2016-11-22 | $0.6696000 | $0.6814000 | $0.7005000 | $0.6661000 |
| 2016-11-23 | $0.6814000 | $0.7158000 | $0.7184000 | $0.6691000 |
| 2016-11-24 | $0.7158000 | $0.7059000 | $0.7351000 | $0.6765000 |
| 2016-11-25 | $0.7059000 | $0.7589000 | $0.8389000 | $0.6916000 |
| 2016-11-26 | $0.7589000 | $0.7657000 | $0.7775000 | $0.7263000 |
| 2016-11-27 | $0.7657000 | $0.7754000 | $0.7987000 | $0.7360000 |
| 2016-11-28 | $0.7754000 | $0.7362000 | $0.9386000 | $0.6658000 |
| 2016-11-29 | $0.7362000 | $0.7025000 | $0.7406000 | $0.6952000 |
| 2016-11-30 | $0.7025000 | $0.7350000 | $0.7544000 | $0.7008000 |
| 2016-12-01 | $0.7350000 | $0.7126000 | $0.7459000 | $0.6926000 |
| 2016-12-02 | $0.7126000 | $0.7002000 | $0.7298000 | $0.6070000 |
| 2016-12-03 | $0.7002000 | $0.7098000 | $0.7182000 | $0.6659000 |
| 2016-12-04 | $0.7098000 | $0.7069000 | $0.7280000 | $0.6914000 |
| 2016-12-05 | $0.7069000 | $0.6792000 | $0.7047000 | $0.6623000 |
| 2016-12-06 | $0.6792000 | $0.7099000 | $0.7201000 | $0.6288000 |
| 2016-12-07 | $0.7099000 | $0.7104000 | $0.7271000 | $0.6509000 |
| 2016-12-08 | $0.7104000 | $0.7187000 | $0.7531000 | $0.7006000 |
| 2016-12-09 | $0.7187000 | $0.7458000 | $0.7548000 | $0.7132000 |
| 2016-12-10 | $0.7458000 | $0.7197000 | $0.7506000 | $0.6982000 |
| 2016-12-11 | $0.7197000 | $0.7412000 | $0.7486000 | $0.7102000 |
| 2016-12-12 | $0.7412000 | $0.7374000 | $0.7528000 | $0.7097000 |
| 2016-12-13 | $0.7374000 | $0.7324000 | $0.7410000 | $0.7132000 |
| 2016-12-14 | $0.7324000 | $0.7386000 | $0.7527000 | $0.7136000 |
| 2016-12-15 | $0.7386000 | $0.7547000 | $0.7750000 | $0.7288000 |
| 2016-12-16 | $0.7547000 | $0.7821000 | $0.7977000 | $0.7469000 |
| 2016-12-17 | $0.7821000 | $0.7796000 | $0.7871000 | $0.7588000 |
| 2016-12-18 | $0.7796000 | $0.7623000 | $0.7837000 | $0.7560000 |
| 2016-12-19 | $0.7623000 | $0.7496000 | $0.7865000 | $0.7469000 |
| 2016-12-20 | $0.7496000 | $0.7281000 | $0.7707000 | $0.7193000 |
| 2016-12-21 | $0.7281000 | $0.7655000 | $0.7985000 | $0.7132000 |
| 2016-12-22 | $0.7655000 | $0.7945000 | $0.8214000 | $0.7743000 |
| 2016-12-23 | $0.7945000 | $0.8300000 | $0.8601000 | $0.7980000 |
| 2016-12-24 | $0.8300000 | $0.8212000 | $0.8369000 | $0.7850000 |
| 2016-12-25 | $0.8212000 | $0.8178000 | $0.8434000 | $0.7927000 |
| 2016-12-26 | $0.8178000 | $0.8074000 | $0.8663000 | $0.7863000 |
| 2016-12-27 | $0.8074000 | $0.8064000 | $0.8424000 | $0.7796000 |
| 2016-12-28 | $0.8064000 | $0.8729000 | $0.9232000 | $0.8186000 |
| 2016-12-29 | $0.8729000 | $0.8680000 | $0.8846000 | $0.8344000 |
| 2016-12-30 | $0.8680000 | $0.8440000 | $0.8900000 | $0.8429000 |
| 2016-12-31 | $0.8440000 | $0.8620000 | $0.8767000 | $0.8382000 |
| 2017-01-01 | $0.8620000 | $0.8438000 | $0.9052000 | $0.8291000 |
| 2017-01-02 | $0.8438000 | $0.8374000 | $0.8677000 | $0.8159000 |
| 2017-01-03 | $0.8374000 | $0.9020000 | $0.9846000 | $0.8289000 |
| 2017-01-04 | $0.9020000 | $0.9761000 | $1.07 | $0.9083000 |
| 2017-01-05 | $0.9761000 | $0.8486000 | $0.8975000 | $0.7935000 |
| 2017-01-06 | $0.8486000 | $0.7950000 | $0.7998000 | $0.7547000 |
| 2017-01-07 | $0.7950000 | $0.8357000 | $0.9564000 | $0.7885000 |
| 2017-01-08 | $0.8357000 | $0.8358000 | $0.8473000 | $0.8123000 |
| 2017-01-09 | $0.8358000 | $0.8375000 | $0.8462000 | $0.8119000 |
| 2017-01-10 | $0.8375000 | $0.8193000 | $0.8422000 | $0.8003000 |
| 2017-01-11 | $0.8193000 | $0.7208000 | $0.7304000 | $0.6913000 |
| 2017-01-12 | $0.7208000 | $0.7798000 | $0.8004000 | $0.7314000 |
| 2017-01-13 | $0.7798000 | $0.8219000 | $0.8219000 | $0.7798000 |
| 2017-01-14 | $0.8219000 | $0.8295000 | $0.9196000 | $0.8031000 |
| 2017-01-15 | $0.8295000 | $0.9443000 | $1.06 | $0.8061000 |
| 2017-01-16 | $0.9443000 | $0.9035000 | $0.9696000 | $0.8671000 |
| 2017-01-17 | $0.9035000 | $0.9284000 | $1.03 | $0.8821000 |
| 2017-01-18 | $0.9284000 | $0.8808000 | $0.9366000 | $0.8293000 |
| 2017-01-19 | $0.8808000 | $0.8863000 | $0.9283000 | $0.8716000 |
| 2017-01-20 | $0.8863000 | $0.9108000 | $0.9259000 | $0.8702000 |
| 2017-01-21 | $0.9108000 | $0.8997000 | $0.9392000 | $0.8657000 |
| 2017-01-22 | $0.8997000 | $0.9044000 | $0.9363000 | $0.8724000 |
| 2017-01-23 | $0.9044000 | $0.9353000 | $0.9399000 | $0.8852000 |
| 2017-01-24 | $0.9353000 | $0.8679000 | $0.9116000 | $0.8408000 |
| 2017-01-25 | $0.8679000 | $0.8635000 | $0.8905000 | $0.8332000 |
| 2017-01-26 | $0.8635000 | $0.8604000 | $0.8839000 | $0.8365000 |
| 2017-01-27 | $0.8604000 | $0.8358000 | $0.8682000 | $0.8262000 |
| 2017-01-28 | $0.8358000 | $0.8429000 | $0.8542000 | $0.8177000 |
| 2017-01-29 | $0.8429000 | $0.8578000 | $0.8630000 | $0.8191000 |
| 2017-01-30 | $0.8578000 | $0.8642000 | $0.8793000 | $0.8329000 |
| 2017-01-31 | $0.8642000 | $0.8643000 | $0.9269000 | $0.8593000 |
| 2017-02-01 | $0.8643000 | $0.9021000 | $0.9137000 | $0.8744000 |
| 2017-02-02 | $0.9021000 | $0.9148000 | $0.9329000 | $0.9035000 |
| 2017-02-03 | $0.9148000 | $0.8978000 | $0.9543000 | $0.8870000 |
| 2017-02-04 | $0.8978000 | $0.9486000 | $0.9592000 | $0.8884000 |
| 2017-02-05 | $0.9486000 | $0.9212000 | $0.9480000 | $0.9013000 |
| 2017-02-06 | $0.9212000 | $0.9620000 | $0.9620000 | $0.9083000 |
| 2017-02-07 | $0.9620000 | $0.9652000 | $0.9848000 | $0.9439000 |
| 2017-02-08 | $0.9652000 | $0.9588000 | $0.9711000 | $0.9410000 |
| 2017-02-09 | $0.9588000 | $0.9109000 | $0.9202000 | $0.8862000 |
| 2017-02-10 | $0.9109000 | $0.9472000 | $0.9680000 | $0.9225000 |
| 2017-02-11 | $0.9472000 | $0.9818000 | $0.9963000 | $0.9380000 |
| 2017-02-12 | $0.9818000 | $0.9575000 | $0.9713000 | $0.9388000 |
| 2017-02-13 | $0.9575000 | $0.9564000 | $0.9756000 | $0.9398000 |
| 2017-02-14 | $0.9564000 | $0.9457000 | $0.9778000 | $0.9186000 |
| 2017-02-15 | $0.9457000 | $0.9557000 | $0.9580000 | $0.9266000 |
| 2017-02-16 | $0.9557000 | $0.9555000 | $0.9806000 | $0.9340000 |
| 2017-02-17 | $0.9555000 | $0.9657000 | $0.9866000 | $0.9498000 |
| 2017-02-18 | $0.9657000 | $0.9243000 | $0.9689000 | $0.9037000 |
| 2017-02-19 | $0.9243000 | $0.9241000 | $0.9545000 | $0.9158000 |
| 2017-02-20 | $0.9241000 | $0.9716000 | $1.00 | $0.9487000 |
| 2017-02-21 | $0.9716000 | $0.9551000 | $1.04 | $0.9346000 |
| 2017-02-22 | $0.9551000 | $0.9310000 | $0.9968000 | $0.9229000 |
| 2017-02-23 | $0.9310000 | $0.9590000 | $1.00 | $0.9494000 |
| 2017-02-24 | $0.9590000 | $0.9913000 | $0.9913000 | $0.8599000 |
| 2017-02-25 | $0.9913000 | $0.9113000 | $0.9530000 | $0.8410000 |
| 2017-02-26 | $0.9113000 | $0.9077000 | $0.9499000 | $0.9070000 |
| 2017-02-27 | $0.9077000 | $0.8454000 | $0.9213000 | $0.8221000 |
| 2017-02-28 | $0.8454000 | $0.8564000 | $0.8922000 | $0.8324000 |
| 2017-03-01 | $0.8564000 | $0.7299000 | $0.8817000 | $0.7241000 |
| 2017-03-02 | $0.7299000 | $0.8405000 | $0.8780000 | $0.7488000 |
| 2017-03-03 | $0.8405000 | $0.8211000 | $0.8614000 | $0.7873000 |
| 2017-03-04 | $0.8211000 | $0.8123000 | $0.8294000 | $0.7841000 |
| 2017-03-05 | $0.8123000 | $0.8770000 | $0.9277000 | $0.7962000 |
| 2017-03-06 | $0.8770000 | $0.8926000 | $0.9445000 | $0.8195000 |
| 2017-03-07 | $0.8926000 | $0.8041000 | $0.8617000 | $0.7889000 |
| 2017-03-08 | $0.8041000 | $0.7641000 | $0.7729000 | $0.7350000 |
| 2017-03-09 | $0.7641000 | $0.8257000 | $1.00 | $0.7863000 |
| 2017-03-10 | $0.8257000 | $0.7777000 | $0.8163000 | $0.7119000 |
| 2017-03-11 | $0.7777000 | $0.8111000 | $0.8968000 | $0.7663000 |
| 2017-03-12 | $0.8111000 | $0.8864000 | $0.9288000 | $0.8205000 |
| 2017-03-13 | $0.8864000 | $0.8807000 | $0.9660000 | $0.8114000 |
| 2017-03-14 | $0.8807000 | $0.9066000 | $0.9324000 | $0.8825000 |
| 2017-03-15 | $0.9066000 | $0.9160000 | $0.9453000 | $0.8903000 |
| 2017-03-16 | $0.9160000 | $0.8466000 | $0.8801000 | $0.8013000 |
| 2017-03-17 | $0.8466000 | $0.7732000 | $0.8572000 | $0.7148000 |
| 2017-03-18 | $0.7732000 | $0.9104000 | $0.9692000 | $0.6860000 |
| 2017-03-19 | $0.9104000 | $0.9459000 | $1.04 | $0.8593000 |
| 2017-03-20 | $0.9459000 | $0.9048000 | $0.9851000 | $0.8613000 |
| 2017-03-21 | $0.9048000 | $0.9727000 | $1.01 | $0.9084000 |
| 2017-03-22 | $0.9727000 | $0.8933000 | $0.9609000 | $0.8792000 |
| 2017-03-23 | $0.8933000 | $0.9277000 | $0.9408000 | $0.8590000 |
| 2017-03-24 | $0.9277000 | $0.8061000 | $0.8691000 | $0.7659000 |
| 2017-03-25 | $0.8061000 | $0.8298000 | $0.8937000 | $0.8128000 |
| 2017-03-26 | $0.8298000 | $0.8337000 | $0.8686000 | $0.7903000 |
| 2017-03-27 | $0.8337000 | $0.8247000 | $0.9014000 | $0.8122000 |
| 2017-03-28 | $0.8247000 | $0.9389000 | $1.01 | $0.8242000 |
| 2017-03-29 | $0.9389000 | $1.10 | $1.63 | $0.9088000 |
| 2017-03-30 | $1.10 | $1.02 | $1.19 | $0.9761000 |
| 2017-03-31 | $1.02 | $1.05 | $1.22 | $1.00 |
| 2017-04-01 | $1.05 | $1.29 | $1.57 | $1.01 |
| 2017-04-02 | $1.29 | $1.34 | $1.65 | $1.14 |
| 2017-04-03 | $1.34 | $1.25 | $1.46 | $1.21 |
| 2017-04-04 | $1.25 | $1.34 | $1.60 | $1.22 |
| 2017-04-05 | $1.34 | $1.49 | $1.51 | $1.24 |
| 2017-04-06 | $1.49 | $1.59 | $2.32 | $1.42 |
| 2017-04-07 | $1.59 | $1.53 | $1.82 | $1.44 |
| 2017-04-08 | $1.53 | $1.59 | $1.64 | $1.47 |
| 2017-04-09 | $1.59 | $1.55 | $1.70 | $1.43 |
| 2017-04-10 | $1.55 | $1.61 | $1.63 | $1.51 |
| 2017-04-11 | $1.61 | $1.62 | $1.70 | $1.52 |
| 2017-04-12 | $1.62 | $1.71 | $1.78 | $1.59 |
| 2017-04-13 | $1.71 | $1.81 | $2.09 | $1.62 |
| 2017-04-14 | $1.81 | $1.81 | $1.90 | $1.68 |
| 2017-04-15 | $1.81 | $1.70 | $1.82 | $1.65 |
| 2017-04-16 | $1.70 | $1.78 | $1.85 | $1.70 |
| 2017-04-17 | $1.78 | $1.76 | $1.83 | $1.73 |
| 2017-04-18 | $1.76 | $1.74 | $1.79 | $1.55 |
| 2017-04-19 | $1.74 | $1.84 | $1.91 | $1.73 |
| 2017-04-20 | $1.84 | $1.68 | $1.87 | $1.58 |
| 2017-04-21 | $1.68 | $1.70 | $1.74 | $1.60 |
| 2017-04-22 | $1.70 | $1.59 | $1.71 | $1.58 |
| 2017-04-23 | $1.59 | $1.60 | $1.64 | $1.56 |
| 2017-04-24 | $1.60 | $1.55 | $1.62 | $1.53 |
| 2017-04-25 | $1.55 | $1.56 | $1.65 | $1.56 |
| 2017-04-26 | $1.56 | $1.67 | $1.75 | $1.58 |
| 2017-04-27 | $1.67 | $1.82 | $1.87 | $1.68 |
| 2017-04-28 | $1.82 | $1.89 | $2.04 | $1.76 |
| 2017-04-29 | $1.89 | $1.96 | $2.02 | $1.88 |
| 2017-04-30 | $1.96 | $2.10 | $2.18 | $1.98 |
| 2017-05-01 | $2.10 | $2.05 | $2.55 | $1.83 |
| 2017-05-02 | $2.05 | $2.04 | $2.16 | $1.90 |
| 2017-05-03 | $2.04 | $2.09 | $2.18 | $2.04 |
| 2017-05-04 | $2.09 | $2.31 | $2.35 | $2.13 |
| 2017-05-05 | $2.31 | $2.79 | $3.30 | $2.20 |
| 2017-05-06 | $2.79 | $3.76 | $4.02 | $2.72 |
| 2017-05-07 | $3.76 | $4.56 | $7.77 | $3.47 |
| 2017-05-08 | $4.56 | $5.58 | $7.14 | $4.00 |
| 2017-05-09 | $5.58 | $3.99 | $7.29 | $3.10 |
| 2017-05-10 | $3.99 | $4.21 | $4.73 | $3.74 |
| 2017-05-11 | $4.21 | $3.86 | $4.38 | $3.28 |
| 2017-05-12 | $3.86 | $3.64 | $3.80 | $3.39 |
| 2017-05-13 | $3.64 | $3.49 | $3.94 | $3.37 |
| 2017-05-14 | $3.49 | $4.78 | $5.32 | $3.43 |
| 2017-05-15 | $4.78 | $4.38 | $4.96 | $3.93 |
| 2017-05-16 | $4.38 | $4.04 | $4.71 | $3.92 |
| 2017-05-17 | $4.04 | $4.30 | $4.44 | $3.80 |
| 2017-05-18 | $4.30 | $4.90 | $5.31 | $4.33 |
| 2017-05-19 | $4.90 | $5.02 | $5.49 | $4.91 |
| 2017-05-20 | $5.02 | $5.02 | $5.61 | $4.80 |
| 2017-05-21 | $5.02 | $7.07 | $7.41 | $4.97 |
| 2017-05-22 | $7.07 | $6.16 | $8.16 | $3.95 |
| 2017-05-23 | $6.16 | $6.95 | $6.95 | $6.03 |
| 2017-05-24 | $6.95 | $6.75 | $7.66 | $6.52 |
| 2017-05-25 | $6.75 | $5.28 | $6.39 | $4.44 |
| 2017-05-26 | $5.28 | $4.42 | $5.31 | $4.37 |
| 2017-05-27 | $4.41 | $3.60 | $4.20 | $2.71 |
| 2017-05-28 | $3.60 | $4.16 | $4.38 | $3.50 |
| 2017-05-29 | $4.16 | $4.20 | $4.33 | $3.68 |
| 2017-05-30 | $4.20 | $3.62 | $4.17 | $3.55 |
| 2017-05-31 | $3.62 | $4.05 | $4.18 | $3.69 |
| 2017-06-01 | $4.05 | $4.59 | $5.21 | $4.23 |
| 2017-06-02 | $4.59 | $5.27 | $5.48 | $4.71 |
| 2017-06-03 | $5.27 | $5.05 | $5.56 | $4.84 |
| 2017-06-04 | $5.05 | $5.12 | $5.28 | $4.84 |
| 2017-06-05 | $5.12 | $6.47 | $7.12 | $5.48 |
| 2017-06-06 | $6.47 | $6.06 | $6.93 | $5.00 |
| 2017-06-07 | $6.06 | $5.70 | $6.61 | $5.59 |
| 2017-06-08 | $5.70 | $5.97 | $6.36 | $5.93 |
| 2017-06-09 | $5.97 | $6.45 | $6.48 | $5.45 |
| 2017-06-10 | $6.45 | $6.02 | $6.87 | $5.77 |
| 2017-06-11 | $6.02 | $6.51 | $6.51 | $5.93 |
| 2017-06-12 | $6.51 | $5.30 | $5.85 | $5.15 |
| 2017-06-13 | $5.30 | $5.73 | $5.83 | $5.36 |
| 2017-06-14 | $5.73 | $5.23 | $5.40 | $4.95 |
| 2017-06-15 | $5.23 | $5.10 | $5.22 | $4.89 |
| 2017-06-16 | $5.10 | $6.24 | $7.11 | $5.15 |
| 2017-06-17 | $6.24 | $7.21 | $7.83 | $6.40 |
| 2017-06-18 | $7.21 | $6.41 | $7.01 | $6.25 |
| 2017-06-19 | $6.41 | $6.76 | $7.20 | $6.48 |
| 2017-06-20 | $6.76 | $6.70 | $7.32 | $6.56 |
| 2017-06-21 | $6.70 | $6.09 | $6.66 | $5.90 |
| 2017-06-22 | $6.09 | $5.95 | $6.47 | $5.54 |
| 2017-06-23 | $5.95 | $6.04 | $6.25 | $5.86 |
| 2017-06-24 | $6.04 | $5.71 | $5.92 | $5.45 |
| 2017-06-25 | $5.71 | $5.33 | $5.86 | $5.26 |
| 2017-06-26 | $5.33 | $4.84 | $5.28 | $4.23 |
| 2017-06-27 | $4.84 | $4.91 | $5.17 | $4.42 |
| 2017-06-28 | $4.91 | $5.32 | $5.35 | $4.74 |
| 2017-06-29 | $5.32 | $5.21 | $5.29 | $4.76 |
| 2017-06-30 | $5.21 | $4.69 | $5.08 | $4.61 |
| 2017-07-01 | $4.69 | $4.50 | $4.71 | $4.44 |
| 2017-07-02 | $4.50 | $4.83 | $4.84 | $4.57 |
| 2017-07-03 | $4.83 | $4.97 | $5.16 | $4.80 |
| 2017-07-04 | $4.97 | $5.20 | $5.21 | $4.97 |
| 2017-07-05 | $5.20 | $5.56 | $5.99 | $5.20 |
| 2017-07-06 | $5.56 | $5.57 | $5.90 | $5.42 |
| 2017-07-07 | $5.57 | $4.89 | $5.42 | $4.83 |
| 2017-07-08 | $4.89 | $4.81 | $5.05 | $4.26 |
| 2017-07-09 | $4.81 | $4.52 | $4.77 | $4.51 |
| 2017-07-10 | $4.52 | $3.38 | $4.22 | $3.13 |
| 2017-07-11 | $3.38 | $2.98 | $3.47 | $2.39 |
| 2017-07-12 | $2.98 | $3.67 | $3.74 | $2.84 |
| 2017-07-13 | $3.67 | $3.38 | $3.73 | $3.26 |
| 2017-07-14 | $3.38 | $3.23 | $3.50 | $3.02 |
| 2017-07-15 | $3.23 | $3.13 | $3.56 | $2.69 |
| 2017-07-16 | $3.13 | $2.83 | $3.25 | $2.74 |
| 2017-07-17 | $2.83 | $3.33 | $3.46 | $3.25 |
| 2017-07-18 | $3.33 | $3.56 | $3.69 | $3.40 |
| 2017-07-19 | $3.56 | $3.61 | $3.86 | $3.49 |
| 2017-07-20 | $3.61 | $4.34 | $4.82 | $4.17 |
| 2017-07-21 | $4.34 | $4.15 | $4.29 | $3.93 |
| 2017-07-22 | $4.15 | $4.77 | $4.83 | $4.18 |
| 2017-07-23 | $4.77 | $4.61 | $4.79 | $4.38 |
| 2017-07-24 | $4.61 | $4.29 | $4.84 | $3.54 |
| 2017-07-25 | $4.29 | $3.66 | $4.06 | $3.49 |
| 2017-07-26 | $3.66 | $3.68 | $3.78 | $3.56 |
| 2017-07-27 | $3.68 | $3.78 | $3.99 | $3.77 |
| 2017-07-28 | $3.78 | $3.27 | $3.98 | $2.84 |
| 2017-07-29 | $3.27 | $3.28 | $3.28 | $2.97 |
| 2017-07-30 | $3.28 | $2.90 | $3.39 | $2.86 |
| 2017-07-31 | $2.90 | $2.57 | $3.14 | $2.47 |
| 2017-08-01 | $2.57 | $3.12 | $3.27 | $2.43 |
| 2017-08-02 | $3.12 | $3.23 | $3.31 | $3.02 |
| 2017-08-03 | $3.23 | $3.36 | $3.47 | $3.19 |
| 2017-08-04 | $3.36 | $3.40 | $3.51 | $3.31 |
| 2017-08-05 | $3.40 | $3.59 | $3.92 | $2.87 |
| 2017-08-06 | $3.59 | $3.30 | $3.58 | $3.19 |
| 2017-08-07 | $3.30 | $3.27 | $3.64 | $3.11 |
| 2017-08-08 | $3.27 | $3.61 | $4.30 | $3.14 |
| 2017-08-09 | $3.61 | $3.83 | $4.02 | $3.42 |
| 2017-08-10 | $3.83 | $4.17 | $4.45 | $3.71 |
| 2017-08-11 | $4.17 | $5.45 | $5.84 | $4.22 |
| 2017-08-12 | $5.45 | $7.76 | $8.97 | $5.47 |
| 2017-08-13 | $7.76 | $6.49 | $8.56 | $6.10 |
| 2017-08-14 | $6.49 | $7.08 | $8.44 | $6.51 |
| 2017-08-15 | $7.08 | $7.11 | $7.22 | $6.46 |
| 2017-08-16 | $7.11 | $6.84 | $7.56 | $6.75 |
| 2017-08-17 | $6.84 | $6.80 | $7.04 | $6.50 |
| 2017-08-18 | $6.80 | $6.38 | $6.56 | $6.27 |
| 2017-08-19 | $6.38 | $6.48 | $6.83 | $6.40 |
| 2017-08-20 | $6.48 | $6.60 | $6.67 | $6.24 |
| 2017-08-21 | $6.60 | $7.01 | $7.24 | $6.46 |
| 2017-08-22 | $7.01 | $6.85 | $7.26 | $6.68 |
| 2017-08-23 | $6.85 | $6.75 | $6.97 | $6.71 |
| 2017-08-24 | $6.75 | $7.08 | $7.45 | $6.93 |
| 2017-08-25 | $7.08 | $7.30 | $7.45 | $7.12 |
| 2017-08-26 | $7.30 | $7.66 | $8.58 | $7.19 |
| 2017-08-27 | $7.66 | $7.48 | $7.71 | $7.26 |
| 2017-08-28 | $7.48 | $7.65 | $7.90 | $7.49 |
| 2017-08-29 | $7.65 | $7.73 | $8.17 | $7.60 |
| 2017-08-30 | $7.73 | $7.98 | $8.02 | $7.62 |
| 2017-08-31 | $7.98 | $7.89 | $8.29 | $7.87 |
| 2017-09-01 | $7.89 | $8.75 | $9.56 | $8.20 |
| 2017-09-02 | $8.75 | $7.77 | $8.50 | $7.73 |
| 2017-09-03 | $7.77 | $7.95 | $8.14 | $7.84 |
| 2017-09-04 | $7.95 | $7.20 | $7.43 | $6.99 |
| 2017-09-05 | $7.20 | $7.29 | $7.45 | $7.15 |
| 2017-09-06 | $7.29 | $7.80 | $7.84 | $7.60 |
| 2017-09-07 | $7.80 | $7.67 | $7.86 | $7.58 |
| 2017-09-08 | $7.67 | $7.17 | $7.29 | $6.97 |
| 2017-09-09 | $7.17 | $7.19 | $7.22 | $7.02 |
| 2017-09-10 | $7.19 | $6.96 | $7.05 | $6.83 |
| 2017-09-11 | $6.96 | $7.01 | $7.03 | $6.86 |
| 2017-09-12 | $7.01 | $6.97 | $7.00 | $6.86 |
| 2017-09-13 | $6.97 | $6.43 | $6.49 | $6.34 |
| 2017-09-14 | $6.43 | $5.42 | $5.42 | $5.24 |
| 2017-09-15 | $5.42 | $6.07 | $6.23 | $6.03 |
| 2017-09-16 | $6.07 | $6.12 | $6.20 | $6.03 |
| 2017-09-17 | $6.12 | $6.47 | $6.70 | $5.94 |
| 2017-09-18 | $6.47 | $7.09 | $7.51 | $7.04 |
| 2017-09-19 | $7.09 | $7.86 | $11.28 | $6.69 |
| 2017-09-20 | $7.86 | $7.68 | $7.81 | $7.18 |
| 2017-09-21 | $7.68 | $6.86 | $7.54 | $6.81 |
| 2017-09-22 | $6.86 | $7.42 | $7.59 | $6.78 |
| 2017-09-23 | $7.42 | $8.00 | $8.25 | $7.66 |
| 2017-09-24 | $8.00 | $7.97 | $8.07 | $7.56 |
| 2017-09-25 | $7.97 | $8.52 | $9.25 | $8.28 |
| 2017-09-26 | $8.52 | $8.57 | $8.75 | $8.19 |
| 2017-09-27 | $8.57 | $9.05 | $9.49 | $8.99 |
| 2017-09-28 | $9.05 | $9.04 | $9.14 | $8.64 |
| 2017-09-29 | $9.04 | $8.71 | $9.12 | $8.56 |
| 2017-09-30 | $8.71 | $9.35 | $9.45 | $8.97 |
| 2017-10-01 | $9.35 | $9.59 | $9.97 | $9.15 |
| 2017-10-02 | $9.59 | $9.34 | $10.00 | $9.27 |
| 2017-10-03 | $9.34 | $9.17 | $9.68 | $8.89 |
| 2017-10-04 | $9.17 | $8.97 | $9.04 | $8.66 |
| 2017-10-05 | $8.97 | $8.95 | $9.34 | $8.92 |
| 2017-10-06 | $8.95 | $9.17 | $9.26 | $8.98 |
| 2017-10-07 | $9.17 | $9.28 | $9.39 | $9.02 |
| 2017-10-08 | $9.28 | $11.05 | $11.53 | $9.50 |
| 2017-10-09 | $11.05 | $10.92 | $11.92 | $10.52 |
| 2017-10-10 | $10.92 | $11.36 | $11.46 | $10.60 |
| 2017-10-11 | $11.36 | $11.23 | $11.55 | $11.07 |
| 2017-10-12 | $11.23 | $12.20 | $12.76 | $11.94 |
| 2017-10-13 | $12.20 | $6.41 | $12.95 | $3.32 |
| 2017-10-14 | $6.41 | $4.64 | $6.87 | $4.59 |
| 2017-10-15 | $4.64 | $4.08 | $4.66 | $3.11 |
| 2017-10-16 | $4.07 | $4.21 | $4.59 | $3.76 |
| 2017-10-17 | $4.20 | $4.10 | $4.35 | $3.93 |
| 2017-10-18 | $4.10 | $3.96 | $4.11 | $3.96 |
| 2017-10-19 | $3.96 | $4.63 | $5.23 | $4.04 |
| 2017-10-20 | $4.63 | $3.92 | $5.03 | $3.50 |
| 2017-10-21 | $3.92 | $3.68 | $4.00 | $3.21 |
| 2017-10-22 | $3.70 | $3.61 | $4.14 | $3.37 |
| 2017-10-23 | $3.61 | $3.44 | $3.82 | $3.30 |
| 2017-10-24 | $3.44 | $3.71 | $3.97 | $3.20 |
| 2017-10-25 | $3.70 | $3.51 | $3.99 | $3.44 |
| 2017-10-26 | $3.51 | $3.64 | $3.85 | $3.59 |
| 2017-10-27 | $3.64 | $3.66 | $4.06 | $3.52 |
| 2017-10-28 | $3.66 | $3.58 | $3.68 | $3.54 |
| 2017-10-29 | $3.58 | $3.54 | $4.03 | $3.51 |
| 2017-10-30 | $3.57 | $3.63 | $3.70 | $3.46 |
| 2017-10-31 | $3.63 | $3.44 | $3.83 | $3.44 |
| 2017-11-01 | $3.44 | $3.52 | $3.72 | $3.46 |
| 2017-11-02 | $3.52 | $4.05 | $4.12 | $3.56 |
| 2017-11-03 | $4.05 | $4.16 | $4.20 | $3.85 |
| 2017-11-04 | $4.15 | $4.69 | $4.88 | $4.09 |
| 2017-11-05 | $4.69 | $5.21 | $5.52 | $4.44 |
| 2017-11-06 | $5.18 | $4.81 | $4.92 | $4.37 |
| 2017-11-07 | $4.81 | $4.79 | $5.18 | $4.78 |
| 2017-11-08 | $4.78 | $5.16 | $5.50 | $4.66 |
| 2017-11-09 | $5.16 | $5.09 | $5.25 | $4.89 |
| 2017-11-10 | $5.08 | $4.55 | $4.70 | $4.39 |
| 2017-11-11 | $4.55 | $4.34 | $4.52 | $4.26 |
| 2017-11-12 | $4.34 | $3.97 | $4.28 | $3.97 |
| 2017-11-13 | $3.97 | $4.51 | $4.53 | $4.37 |
| 2017-11-14 | $4.51 | $4.75 | $4.85 | $4.41 |
| 2017-11-15 | $4.75 | $5.01 | $5.92 | $4.96 |
| 2017-11-16 | $5.01 | $5.37 | $5.70 | $5.34 |
| 2017-11-17 | $5.37 | $5.28 | $6.14 | $5.11 |
| 2017-11-18 | $5.28 | $5.34 | $5.49 | $5.17 |
| 2017-11-19 | $5.33 | $5.48 | $5.84 | $5.39 |
| 2017-11-20 | $5.48 | $5.87 | $5.92 | $5.57 |
| 2017-11-21 | $5.87 | $5.68 | $5.98 | $5.51 |
| 2017-11-22 | $5.60 | $6.18 | $6.28 | $5.70 |
| 2017-11-23 | $6.21 | $6.51 | $6.84 | $5.88 |
| 2017-11-24 | $6.58 | $6.44 | $6.73 | $5.87 |
| 2017-11-25 | $6.44 | $6.99 | $7.42 | $6.68 |
| 2017-11-26 | $6.99 | $7.18 | $7.45 | $6.82 |
| 2017-11-27 | $7.18 | $7.53 | $7.83 | $7.23 |
| 2017-11-28 | $7.53 | $7.85 | $8.09 | $7.63 |
| 2017-11-29 | $7.88 | $7.82 | $8.07 | $7.66 |
| 2017-11-30 | $7.82 | $7.71 | $8.17 | $7.35 |
| 2017-12-01 | $7.71 | $7.99 | $8.52 | $7.83 |
| 2017-12-02 | $8.07 | $7.95 | $8.11 | $7.79 |
| 2017-12-03 | $7.95 | $8.32 | $8.46 | $8.01 |
| 2017-12-04 | $8.32 | $8.60 | $8.70 | $8.46 |
| 2017-12-05 | $8.60 | $8.79 | $8.83 | $8.51 |
| 2017-12-06 | $8.83 | $8.75 | $10.45 | $8.41 |
| 2017-12-07 | $8.71 | $8.51 | $10.95 | $8.43 |
| 2017-12-08 | $8.50 | $7.56 | $8.19 | $6.28 |
| 2017-12-09 | $7.56 | $7.20 | $7.74 | $6.94 |
| 2017-12-10 | $7.19 | $6.57 | $7.30 | $6.33 |
| 2017-12-11 | $6.57 | $6.88 | $7.32 | $6.46 |
| 2017-12-12 | $6.89 | $7.50 | $7.51 | $6.66 |
| 2017-12-13 | $7.50 | $7.52 | $7.93 | $6.98 |
| 2017-12-14 | $7.52 | $8.02 | $8.08 | $7.48 |
| 2017-12-15 | $8.05 | $7.84 | $8.62 | $7.05 |
| 2017-12-16 | $7.76 | $8.25 | $9.13 | $7.84 |
| 2017-12-17 | $8.16 | $10.09 | $10.41 | $8.04 |
| 2017-12-18 | $10.08 | $11.89 | $13.97 | $9.30 |
| 2017-12-19 | $11.82 | $10.43 | $11.32 | $10.12 |
| 2017-12-20 | $10.43 | $10.88 | $11.51 | $9.56 |
| 2017-12-21 | $10.88 | $10.43 | $11.37 | $9.92 |
| 2017-12-22 | $10.50 | $8.28 | $9.81 | $6.98 |
| 2017-12-23 | $8.32 | $9.68 | $10.23 | $8.42 |
| 2017-12-24 | $9.71 | $9.62 | $9.77 | $8.58 |
| 2017-12-25 | $9.63 | $10.16 | $10.34 | $9.31 |
| 2017-12-26 | $10.21 | $10.05 | $11.65 | $9.31 |
| 2017-12-27 | $10.05 | $10.34 | $10.43 | $9.31 |
| 2017-12-28 | $10.34 | $10.03 | $10.48 | $9.55 |
| 2017-12-29 | $10.03 | $10.22 | $10.68 | $9.43 |
| 2017-12-30 | $10.21 | $8.73 | $9.18 | $8.38 |
| 2017-12-31 | $8.72 | $10.52 | $10.86 | $9.52 |
| 2018-01-01 | $10.58 | $10.63 | $11.56 | $10.15 |
| 2018-01-02 | $10.65 | $11.56 | $14.42 | $10.10 |
| 2018-01-03 | $11.56 | $12.60 | $13.27 | $11.06 |
| 2018-01-04 | $12.61 | $11.76 | $12.68 | $11.46 |
| 2018-01-05 | $11.71 | $10.46 | $13.25 | $10.37 |
| 2018-01-06 | $10.50 | $11.71 | $12.47 | $10.49 |
| 2018-01-07 | $11.71 | $11.59 | $12.10 | $10.98 |
| 2018-01-08 | $11.65 | $12.72 | $14.14 | $10.61 |
| 2018-01-09 | $12.68 | $12.29 | $13.13 | $12.01 |
| 2018-01-10 | $12.29 | $12.22 | $12.91 | $11.90 |
| 2018-01-11 | $12.22 | $11.23 | $11.50 | $10.46 |
| 2018-01-12 | $11.23 | $11.64 | $11.91 | $10.70 |
| 2018-01-13 | $11.64 | $11.48 | $12.18 | $11.35 |
| 2018-01-14 | $11.48 | $11.08 | $11.28 | $10.90 |
| 2018-01-15 | $11.05 | $11.17 | $11.38 | $10.86 |
| 2018-01-16 | $11.17 | $7.42 | $9.33 | $6.99 |
| 2018-01-17 | $7.43 | $7.66 | $7.75 | $7.01 |
| 2018-01-18 | $7.66 | $8.75 | $8.76 | $7.34 |
| 2018-01-19 | $8.75 | $8.45 | $9.10 | $8.25 |
| 2018-01-20 | $8.47 | $9.12 | $9.57 | $8.92 |
| 2018-01-21 | $9.18 | $8.08 | $8.40 | $8.01 |
| 2018-01-22 | $8.08 | $7.68 | $7.84 | $7.55 |
| 2018-01-23 | $7.68 | $7.98 | $8.21 | $7.58 |
| 2018-01-24 | $7.97 | $8.54 | $11.71 | $8.23 |
| 2018-01-25 | $8.54 | $8.58 | $8.79 | $8.25 |
| 2018-01-26 | $8.59 | $8.28 | $8.75 | $8.11 |
| 2018-01-27 | $8.28 | $8.55 | $8.69 | $8.29 |
| 2018-01-28 | $8.55 | $8.62 | $8.81 | $8.49 |
| 2018-01-29 | $8.62 | $8.45 | $8.54 | $8.15 |
| 2018-01-30 | $8.45 | $7.32 | $7.67 | $7.29 |
| 2018-01-31 | $7.36 | $7.63 | $7.76 | $7.33 |
| 2018-02-01 | $7.63 | $6.44 | $6.86 | $6.37 |
| 2018-02-02 | $6.44 | $5.83 | $6.37 | $5.53 |
| 2018-02-03 | $5.83 | $6.56 | $6.74 | $6.03 |
| 2018-02-04 | $6.56 | $5.56 | $5.88 | $5.45 |
| 2018-02-05 | $5.56 | $4.68 | $5.11 | $4.54 |
| 2018-02-06 | $4.68 | $5.26 | $5.33 | $4.96 |
| 2018-02-07 | $5.26 | $5.32 | $5.32 | $5.05 |
| 2018-02-08 | $5.32 | $5.65 | $5.91 | $5.58 |
| 2018-02-09 | $5.64 | $6.09 | $6.10 | $5.86 |
| 2018-02-10 | $6.09 | $5.96 | $6.10 | $5.86 |
| 2018-02-11 | $5.96 | $5.63 | $5.68 | $5.42 |
| 2018-02-12 | $5.63 | $6.19 | $6.37 | $6.10 |
| 2018-02-13 | $6.19 | $5.89 | $5.98 | $5.65 |
| 2018-02-14 | $5.89 | $6.53 | $6.65 | $6.45 |
| 2018-02-15 | $6.53 | $6.58 | $7.03 | $6.50 |
| 2018-02-16 | $6.58 | $6.59 | $6.75 | $6.47 |
| 2018-02-17 | $6.59 | $7.21 | $7.45 | $7.16 |
| 2018-02-18 | $7.21 | $6.19 | $6.82 | $6.07 |
| 2018-02-19 | $6.19 | $6.34 | $6.71 | $6.11 |
| 2018-02-20 | $6.34 | $6.28 | $6.47 | $6.09 |
| 2018-02-21 | $6.29 | $5.77 | $6.08 | $5.75 |
| 2018-02-22 | $5.77 | $5.36 | $5.54 | $5.28 |
| 2018-02-23 | $5.36 | $5.64 | $5.76 | $5.45 |
| 2018-02-24 | $5.64 | $5.67 | $5.79 | $5.34 |
| 2018-02-25 | $5.67 | $5.35 | $5.73 | $5.33 |
| 2018-02-26 | $5.35 | $5.81 | $5.88 | $5.64 |
| 2018-02-27 | $5.81 | $5.69 | $5.99 | $5.65 |
| 2018-02-28 | $5.69 | $5.44 | $5.62 | $5.41 |
| 2018-03-01 | $5.44 | $5.91 | $6.05 | $5.68 |
| 2018-03-02 | $5.90 | $5.99 | $6.08 | $5.87 |
| 2018-03-03 | $5.99 | $5.96 | $6.34 | $5.95 |
| 2018-03-04 | $5.96 | $6.05 | $6.11 | $5.88 |
| 2018-03-05 | $6.05 | $6.03 | $6.18 | $5.96 |
| 2018-03-06 | $6.03 | $5.12 | $5.80 | $5.07 |
| 2018-03-07 | $5.12 | $4.94 | $4.99 | $4.70 |
| 2018-03-08 | $4.94 | $4.66 | $4.77 | $4.55 |
| 2018-03-09 | $4.66 | $4.52 | $4.67 | $4.48 |
| 2018-03-10 | $4.52 | $4.35 | $4.49 | $4.25 |
| 2018-03-11 | $4.35 | $4.97 | $5.19 | $4.66 |
| 2018-03-12 | $4.97 | $4.76 | $5.36 | $4.57 |
| 2018-03-13 | $4.76 | $4.80 | $4.95 | $4.77 |
| 2018-03-14 | $4.80 | $4.17 | $4.52 | $4.13 |
| 2018-03-15 | $4.17 | $4.05 | $4.20 | $3.97 |
| 2018-03-16 | $4.05 | $3.98 | $4.10 | $3.96 |
| 2018-03-17 | $3.98 | $3.71 | $3.87 | $3.69 |
| 2018-03-18 | $3.71 | $3.52 | $3.86 | $3.10 |
| 2018-03-19 | $3.52 | $3.77 | $3.78 | $3.48 |
| 2018-03-20 | $3.77 | $3.96 | $4.04 | $3.80 |
| 2018-03-21 | $4.01 | $4.05 | $4.46 | $3.94 |
| 2018-03-22 | $4.05 | $3.79 | $3.97 | $3.77 |
| 2018-03-23 | $3.79 | $3.96 | $4.04 | $3.81 |
| 2018-03-24 | $3.96 | $3.78 | $3.84 | $3.69 |
| 2018-03-25 | $3.80 | $3.81 | $3.86 | $3.68 |
| 2018-03-26 | $3.81 | $3.74 | $3.82 | $3.67 |
| 2018-03-27 | $3.75 | $3.56 | $3.63 | $3.51 |
| 2018-03-28 | $3.56 | $3.54 | $3.75 | $3.34 |
| 2018-03-29 | $3.54 | $3.17 | $3.50 | $2.87 |
| 2018-03-30 | $3.17 | $3.11 | $3.23 | $3.00 |
| 2018-03-31 | $3.11 | $3.05 | $3.32 | $3.02 |
| 2018-04-01 | $3.05 | $3.09 | $3.16 | $2.95 |
| 2018-04-02 | $3.09 | $3.36 | $3.48 | $3.13 |
| 2018-04-03 | $3.36 | $3.40 | $3.56 | $3.35 |
| 2018-04-04 | $3.40 | $3.18 | $3.22 | $3.11 |
| 2018-04-05 | $3.18 | $3.12 | $3.28 | $3.10 |
| 2018-04-06 | $3.12 | $3.03 | $3.07 | $2.99 |
| 2018-04-07 | $3.03 | $3.22 | $3.25 | $3.14 |
| 2018-04-08 | $3.22 | $3.28 | $3.36 | $3.24 |
| 2018-04-09 | $3.28 | $3.19 | $3.22 | $3.12 |
| 2018-04-10 | $3.19 | $3.28 | $3.33 | $3.16 |
| 2018-04-11 | $3.28 | $3.44 | $3.78 | $3.24 |
| 2018-04-12 | $3.44 | $3.90 | $4.05 | $3.82 |
| 2018-04-13 | $3.90 | $3.93 | $4.07 | $3.86 |
| 2018-04-14 | $3.93 | $4.07 | $4.19 | $3.93 |
| 2018-04-15 | $4.07 | $4.37 | $4.44 | $4.17 |
| 2018-04-16 | $4.36 | $4.00 | $4.29 | $3.89 |
| 2018-04-17 | $4.00 | $4.07 | $4.14 | $3.92 |
| 2018-04-18 | $4.07 | $4.12 | $4.44 | $4.12 |
| 2018-04-19 | $4.12 | $4.46 | $4.52 | $4.18 |
| 2018-04-20 | $4.46 | $4.74 | $4.84 | $4.64 |
| 2018-04-21 | $4.74 | $4.61 | $4.78 | $4.56 |
| 2018-04-22 | $4.61 | $4.67 | $4.73 | $4.53 |
| 2018-04-23 | $4.67 | $4.59 | $4.90 | $4.58 |
| 2018-04-24 | $4.59 | $5.04 | $5.22 | $4.86 |
| 2018-04-25 | $5.05 | $4.62 | $4.73 | $4.43 |
| 2018-04-26 | $4.62 | $4.82 | $4.89 | $4.71 |
| 2018-04-27 | $4.83 | $4.72 | $4.86 | $4.59 |
| 2018-04-28 | $4.72 | $5.35 | $5.56 | $4.92 |
| 2018-04-29 | $5.33 | $5.33 | $5.54 | $5.02 |
| 2018-04-30 | $5.33 | $5.21 | $5.36 | $5.02 |
| 2018-05-01 | $5.21 | $5.18 | $5.21 | $4.91 |
| 2018-05-02 | $5.18 | $5.18 | $5.27 | $5.11 |
| 2018-05-03 | $5.18 | $5.35 | $5.71 | $5.35 |
| 2018-05-04 | $5.35 | $5.17 | $5.46 | $5.14 |
| 2018-05-05 | $5.17 | $5.06 | $5.35 | $5.04 |
| 2018-05-06 | $5.06 | $4.99 | $5.02 | $4.94 |
| 2018-05-07 | $4.99 | $4.64 | $4.95 | $4.64 |
| 2018-05-08 | $4.64 | $4.55 | $4.73 | $4.47 |
| 2018-05-09 | $4.55 | $4.45 | $4.64 | $4.21 |
| 2018-05-10 | $4.45 | $4.16 | $4.33 | $4.15 |
| 2018-05-11 | $4.16 | $3.79 | $3.91 | $3.54 |
| 2018-05-12 | $3.79 | $3.80 | $3.96 | $3.61 |
| 2018-05-13 | $3.80 | $4.06 | $4.10 | $3.90 |
| 2018-05-14 | $4.06 | $3.97 | $4.15 | $3.91 |
| 2018-05-15 | $3.97 | $3.86 | $3.93 | $3.83 |
| 2018-05-16 | $3.86 | $3.79 | $3.82 | $3.52 |
| 2018-05-17 | $3.79 | $3.48 | $3.70 | $3.42 |
| 2018-05-18 | $3.48 | $3.59 | $3.73 | $3.56 |
| 2018-05-19 | $3.59 | $3.65 | $3.68 | $3.58 |
| 2018-05-20 | $3.65 | $3.81 | $3.88 | $3.73 |
| 2018-05-21 | $3.81 | $3.70 | $3.82 | $3.69 |
| 2018-05-22 | $3.70 | $3.51 | $3.63 | $3.48 |
| 2018-05-23 | $3.51 | $3.20 | $3.31 | $3.08 |
| 2018-05-24 | $3.23 | $3.27 | $3.33 | $3.14 |
| 2018-05-25 | $3.27 | $3.29 | $3.40 | $3.14 |
| 2018-05-26 | $3.29 | $3.30 | $3.32 | $3.24 |
| 2018-05-27 | $3.30 | $3.31 | $3.36 | $3.20 |
| 2018-05-28 | $3.31 | $2.89 | $3.22 | $2.85 |
| 2018-05-29 | $2.89 | $3.09 | $3.11 | $2.98 |
| 2018-05-30 | $3.09 | $3.05 | $3.10 | $2.97 |
| 2018-05-31 | $3.05 | $3.05 | $3.16 | $3.01 |
| 2018-06-01 | $3.05 | $3.10 | $3.17 | $2.92 |
| 2018-06-02 | $3.10 | $3.14 | $3.20 | $3.06 |
| 2018-06-03 | $3.14 | $3.24 | $3.32 | $3.17 |
| 2018-06-04 | $3.24 | $3.21 | $3.29 | $3.11 |
| 2018-06-05 | $3.21 | $3.21 | $3.28 | $3.10 |
| 2018-06-06 | $3.21 | $3.19 | $3.31 | $3.11 |
| 2018-06-07 | $3.19 | $3.08 | $3.22 | $3.08 |
| 2018-06-08 | $3.08 | $3.10 | $3.22 | $2.99 |
| 2018-06-09 | $3.10 | $3.20 | $3.23 | $2.94 |
| 2018-06-10 | $3.20 | $2.84 | $2.95 | $2.80 |
| 2018-06-11 | $2.84 | $2.89 | $2.95 | $2.77 |
| 2018-06-12 | $2.87 | $2.60 | $2.79 | $2.52 |
| 2018-06-13 | $2.60 | $2.32 | $2.62 | $2.28 |
| 2018-06-14 | $2.32 | $2.51 | $2.56 | $2.42 |
| 2018-06-15 | $2.51 | $2.41 | $2.46 | $2.36 |
| 2018-06-16 | $2.41 | $2.43 | $2.47 | $2.42 |
| 2018-06-17 | $2.43 | $2.40 | $2.64 | $2.34 |
| 2018-06-18 | $2.40 | $2.64 | $2.72 | $2.39 |
| 2018-06-19 | $2.64 | $2.66 | $2.73 | $2.60 |
| 2018-06-20 | $2.66 | $2.77 | $2.91 | $2.64 |
| 2018-06-21 | $2.77 | $2.67 | $2.78 | $2.62 |
| 2018-06-22 | $2.67 | $2.37 | $2.42 | $2.30 |
| 2018-06-23 | $2.37 | $2.39 | $2.45 | $2.37 |
| 2018-06-24 | $2.39 | $2.28 | $2.76 | $1.61 |
| 2018-06-25 | $2.28 | $2.31 | $2.35 | $2.29 |
| 2018-06-26 | $2.32 | $2.25 | $2.37 | $2.21 |
| 2018-06-27 | $2.25 | $2.50 | $2.60 | $2.25 |
| 2018-06-28 | $2.50 | $2.32 | $2.41 | $2.27 |
| 2018-06-29 | $2.32 | $2.52 | $2.54 | $2.40 |
| 2018-06-30 | $2.52 | $2.61 | $2.64 | $2.57 |
| 2018-07-01 | $2.61 | $2.61 | $2.62 | $2.55 |
| 2018-07-02 | $2.61 | $2.84 | $2.84 | $2.66 |
| 2018-07-03 | $2.84 | $2.70 | $2.89 | $2.67 |
| 2018-07-04 | $2.70 | $2.75 | $2.83 | $2.68 |
| 2018-07-05 | $2.75 | $2.74 | $2.80 | $2.65 |
| 2018-07-06 | $2.74 | $2.78 | $2.78 | $2.69 |
| 2018-07-07 | $2.78 | $2.84 | $2.93 | $2.82 |
| 2018-07-08 | $2.84 | $2.84 | $2.90 | $2.82 |
| 2018-07-09 | $2.84 | $2.81 | $2.96 | $2.80 |
| 2018-07-10 | $2.81 | $2.64 | $2.79 | $2.50 |
| 2018-07-11 | $2.64 | $2.73 | $2.81 | $2.66 |
| 2018-07-12 | $2.73 | $2.59 | $2.71 | $2.58 |
| 2018-07-13 | $2.59 | $2.62 | $2.66 | $2.58 |
| 2018-07-14 | $2.62 | $2.67 | $2.68 | $2.62 |
| 2018-07-15 | $2.67 | $2.68 | $2.72 | $2.66 |
| 2018-07-16 | $2.68 | $2.85 | $2.97 | $2.76 |
| 2018-07-17 | $2.82 | $3.05 | $3.17 | $3.04 |
| 2018-07-18 | $3.05 | $3.13 | $3.20 | $3.06 |
| 2018-07-19 | $3.13 | $3.10 | $3.17 | $3.07 |
| 2018-07-20 | $3.10 | $2.87 | $3.07 | $2.61 |
| 2018-07-21 | $2.87 | $2.83 | $2.97 | $2.82 |
| 2018-07-22 | $2.83 | $2.82 | $2.87 | $2.74 |
| 2018-07-23 | $2.82 | $2.95 | $3.07 | $2.88 |
| 2018-07-24 | $2.95 | $3.27 | $3.29 | $3.08 |
| 2018-07-25 | $3.27 | $3.09 | $3.24 | $2.96 |
| 2018-07-26 | $3.09 | $3.00 | $3.02 | $2.92 |
| 2018-07-27 | $3.00 | $2.93 | $3.22 | $2.89 |
| 2018-07-28 | $2.93 | $2.95 | $3.10 | $2.94 |
| 2018-07-29 | $2.95 | $2.91 | $2.95 | $2.81 |
| 2018-07-30 | $2.91 | $2.95 | $3.01 | $2.80 |
| 2018-07-31 | $2.95 | $2.82 | $2.99 | $2.65 |
| 2018-08-01 | $2.82 | $2.74 | $2.86 | $2.71 |
| 2018-08-02 | $2.74 | $2.65 | $2.73 | $2.56 |
| 2018-08-03 | $2.65 | $2.66 | $2.80 | $2.55 |
| 2018-08-04 | $2.66 | $2.44 | $2.53 | $2.42 |
| 2018-08-05 | $2.44 | $2.52 | $2.54 | $2.42 |
| 2018-08-06 | $2.52 | $2.43 | $2.53 | $2.38 |
| 2018-08-07 | $2.43 | $2.35 | $2.39 | $2.30 |
| 2018-08-08 | $2.35 | $2.12 | $2.22 | $2.09 |
| 2018-08-09 | $2.12 | $2.21 | $2.22 | $2.17 |
| 2018-08-10 | $2.21 | $2.05 | $2.13 | $2.05 |
| 2018-08-11 | $2.05 | $2.09 | $2.16 | $2.06 |
| 2018-08-12 | $2.09 | $2.13 | $2.15 | $2.09 |
| 2018-08-13 | $2.13 | $1.88 | $2.12 | $1.52 |
| 2018-08-14 | $1.88 | $1.81 | $1.92 | $1.65 |
| 2018-08-15 | $1.81 | $1.91 | $2.07 | $1.80 |
| 2018-08-16 | $1.91 | $1.95 | $2.00 | $1.90 |
| 2018-08-17 | $1.95 | $2.23 | $2.24 | $2.04 |
| 2018-08-18 | $2.23 | $2.19 | $2.23 | $2.12 |
| 2018-08-19 | $2.19 | $2.19 | $2.24 | $2.15 |
| 2018-08-20 | $2.19 | $2.13 | $2.14 | $2.08 |
| 2018-08-21 | $2.13 | $2.18 | $2.21 | $2.12 |
| 2018-08-22 | $2.18 | $2.10 | $2.22 | $2.08 |
| 2018-08-23 | $2.10 | $2.25 | $2.35 | $2.15 |
| 2018-08-24 | $2.25 | $2.49 | $2.74 | $2.29 |
| 2018-08-25 | $2.49 | $2.57 | $2.57 | $2.48 |
| 2018-08-26 | $2.57 | $2.63 | $2.67 | $2.50 |
| 2018-08-27 | $2.63 | $2.62 | $2.72 | $2.58 |
| 2018-08-28 | $2.62 | $2.80 | $2.80 | $2.66 |
| 2018-08-29 | $2.79 | $2.63 | $2.78 | $2.63 |
| 2018-08-30 | $2.63 | $2.60 | $2.69 | $2.58 |
| 2018-08-31 | $2.60 | $2.59 | $2.75 | $2.59 |
| 2018-09-01 | $2.59 | $2.92 | $3.03 | $2.61 |
| 2018-09-02 | $2.92 | $2.85 | $3.03 | $2.85 |
| 2018-09-03 | $2.85 | $2.80 | $3.03 | $2.80 |
| 2018-09-04 | $2.80 | $2.84 | $2.90 | $2.84 |
| 2018-09-05 | $2.84 | $2.41 | $2.63 | $2.41 |
| 2018-09-06 | $2.41 | $2.38 | $2.42 | $2.31 |
| 2018-09-07 | $2.38 | $2.30 | $2.34 | $2.23 |
| 2018-09-08 | $2.30 | $2.17 | $2.23 | $2.17 |
| 2018-09-09 | $2.17 | $2.22 | $2.27 | $2.13 |
| 2018-09-10 | $2.22 | $2.25 | $2.34 | $2.21 |
| 2018-09-11 | $2.25 | $2.31 | $2.32 | $2.23 |
| 2018-09-12 | $2.31 | $2.30 | $2.36 | $2.24 |
| 2018-09-13 | $2.30 | $2.47 | $2.47 | $2.35 |
| 2018-09-14 | $2.47 | $2.38 | $2.47 | $2.38 |
| 2018-09-15 | $2.38 | $2.52 | $2.54 | $2.40 |
| 2018-09-16 | $2.52 | $2.45 | $2.54 | $2.39 |
| 2018-09-17 | $2.45 | $2.33 | $2.44 | $2.30 |
| 2018-09-18 | $2.33 | $1.99 | $2.48 | $1.83 |
| 2018-09-19 | $1.99 | $1.82 | $2.01 | $1.40 |
| 2018-09-20 | $1.82 | $1.78 | $1.95 | $1.65 |
| 2018-09-21 | $1.78 | $1.70 | $1.93 | $1.67 |
| 2018-09-22 | $1.70 | $1.55 | $1.92 | $1.41 |
| 2018-09-23 | $1.58 | $1.64 | $1.89 | $1.54 |
| 2018-09-24 | $1.64 | $1.69 | $1.73 | $1.52 |
| 2018-09-25 | $1.69 | $1.52 | $1.66 | $1.48 |
| 2018-09-26 | $1.52 | $1.68 | $1.70 | $1.49 |
| 2018-09-27 | $1.68 | $1.60 | $1.81 | $1.49 |
| 2018-09-28 | $1.60 | $1.58 | $1.67 | $1.50 |
| 2018-09-29 | $1.58 | $1.50 | $1.60 | $1.40 |
| 2018-09-30 | $1.50 | $1.62 | $1.72 | $1.39 |
| 2018-10-01 | $1.62 | $1.46 | $1.69 | $1.46 |
| 2018-10-02 | $1.46 | $1.47 | $1.83 | $1.44 |
| 2018-10-03 | $1.47 | $1.52 | $1.58 | $1.37 |
| 2018-10-04 | $1.52 | $1.45 | $1.61 | $1.38 |
| 2018-10-05 | $1.42 | $1.88 | $1.94 | $1.39 |
| 2018-10-06 | $1.88 | $1.94 | $1.94 | $1.68 |
| 2018-10-07 | $1.94 | $1.91 | $1.95 | $1.88 |
| 2018-10-08 | $1.91 | $1.88 | $1.97 | $1.74 |
| 2018-10-09 | $1.88 | $1.77 | $1.89 | $1.67 |
| 2018-10-10 | $1.77 | $1.71 | $1.80 | $1.66 |
| 2018-10-11 | $1.71 | $1.64 | $1.69 | $1.54 |
| 2018-10-12 | $1.64 | $1.59 | $1.65 | $1.39 |
| 2018-10-13 | $1.59 | $1.32 | $1.62 | $1.32 |
| 2018-10-14 | $1.32 | $1.58 | $1.63 | $1.28 |
| 2018-10-15 | $1.58 | $1.48 | $1.68 | $1.39 |
| 2018-10-16 | $1.43 | $1.65 | $1.70 | $1.39 |
| 2018-10-17 | $1.65 | $1.54 | $1.69 | $1.35 |
| 2018-10-18 | $1.54 | $1.62 | $1.71 | $1.32 |
| 2018-10-19 | $1.35 | $1.58 | $1.71 | $1.33 |
| 2018-10-20 | $1.58 | $1.49 | $1.63 | $1.35 |
| 2018-10-21 | $1.49 | $1.65 | $1.67 | $1.41 |
| 2018-10-22 | $1.65 | $1.61 | $1.65 | $1.36 |
| 2018-10-23 | $1.61 | $1.59 | $1.62 | $1.54 |
| 2018-10-24 | $1.59 | $1.64 | $1.94 | $1.56 |
| 2018-10-25 | $1.64 | $1.66 | $1.72 | $1.58 |
| 2018-10-26 | $1.66 | $1.61 | $1.70 | $1.54 |
| 2018-10-27 | $1.61 | $1.67 | $1.70 | $1.61 |
| 2018-10-28 | $1.67 | $1.68 | $1.70 | $1.61 |
| 2018-10-29 | $1.68 | $1.59 | $1.71 | $1.41 |
| 2018-10-30 | $1.59 | $1.66 | $1.70 | $1.58 |
| 2018-10-31 | $1.66 | $1.63 | $1.69 | $1.62 |
| 2018-11-01 | $1.63 | $1.66 | $1.70 | $1.60 |
| 2018-11-02 | $1.66 | $1.72 | $1.72 | $1.66 |
| 2018-11-03 | $1.72 | $1.66 | $1.75 | $1.66 |
| 2018-11-04 | $1.66 | $1.76 | $1.79 | $1.68 |
| 2018-11-05 | $1.76 | $1.76 | $1.83 | $1.74 |
| 2018-11-06 | $0.9114000 | $0.9542000 | $0.9542000 | $0.0000000 |
| 2018-11-07 | $0.9542000 | $0.9474000 | $0.9474000 | $0.0000000 |
| 2018-11-08 | $0.9476000 | $0.9183000 | $0.9183000 | $0.0000000 |
| 2018-11-09 | $0.9183000 | $0.9100000 | $0.9100000 | $0.0000000 |
| 2018-11-10 | $0.9100000 | $0.9209000 | $0.9209000 | $0.0000000 |
| 2018-11-11 | $0.9209000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2018-11-12 | $0.9200000 | $0.9162000 | $0.9162000 | $0.9162000 |
| 2018-11-13 | $0.9162000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2018-11-14 | $0.8971000 | $0.7941000 | $0.7941000 | $0.7941000 |
| 2018-11-15 | $0.7941000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2018-11-16 | $0.7890000 | $0.7599000 | $276,465.75 | $0.0036750 |
| 2018-11-17 | $0.7599000 | $0.7572000 | $84,914.83 | $0.7572000 |
| 2018-11-18 | $0.7572000 | $0.7715000 | $110.60 | $0.0355200 |
| 2018-11-19 | $0.7716000 | $0.6442000 | $1,922.41 | $0.6442000 |
| 2018-11-20 | $0.6442000 | $0.5682000 | $64,913.72 | $0.0012550 |
| 2018-11-21 | $0.5682000 | $0.5932000 | $279,796.34 | $0.0005170 |
| 2018-11-22 | $0.5932000 | $0.5425000 | $255,223.67 | $0.0000660 |
| 2018-11-23 | $1.07 | $1.09 | $1.09 | $1.02 |
| 2018-11-24 | $1.09 | $1.08 | $1.10 | $0.9173000 |
| 2018-11-25 | $1.08 | $1.12 | $1.14 | $1.01 |
| 2018-11-26 | $1.10 | $1.82 | $2.00 | $1.04 |
| 2018-11-27 | $1.82 | $1.84 | $2.03 | $1.61 |
| 2018-11-28 | $1.85 | $2.09 | $2.77 | $2.05 |
| 2018-11-29 | $2.09 | $2.00 | $2.15 | $1.91 |
| 2018-11-30 | $2.00 | $1.80 | $2.00 | $1.79 |
| 2018-12-01 | $1.80 | $2.02 | $2.20 | $1.87 |
| 2018-12-02 | $2.02 | $2.22 | $2.38 | $1.93 |
| 2018-12-03 | $2.22 | $2.00 | $2.21 | $1.92 |
| 2018-12-04 | $2.00 | $2.01 | $2.19 | $2.01 |
| 2018-12-05 | $2.01 | $2.08 | $2.17 | $1.90 |
| 2018-12-06 | $2.08 | $1.89 | $2.02 | $1.85 |
| 2018-12-07 | $1.89 | $1.80 | $1.88 | $1.72 |
| 2018-12-08 | $1.80 | $1.80 | $1.88 | $1.75 |
| 2018-12-09 | $1.80 | $1.79 | $1.88 | $1.67 |
| 2018-12-10 | $1.79 | $1.56 | $1.73 | $1.54 |
| 2018-12-11 | $1.56 | $1.54 | $1.57 | $1.45 |
| 2018-12-12 | $1.54 | $1.66 | $1.80 | $1.53 |
| 2018-12-13 | $1.66 | $1.65 | $1.69 | $1.56 |
| 2018-12-14 | $1.65 | $1.57 | $1.64 | $1.57 |
| 2018-12-15 | $1.57 | $1.56 | $1.62 | $1.47 |
| 2018-12-16 | $1.56 | $1.59 | $1.63 | $1.55 |
| 2018-12-17 | $1.59 | $1.78 | $1.85 | $1.72 |
| 2018-12-18 | $1.78 | $1.88 | $1.93 | $1.83 |
| 2018-12-19 | $1.88 | $2.07 | $2.07 | $1.84 |
| 2018-12-20 | $2.07 | $2.19 | $2.30 | $2.18 |
| 2018-12-21 | $2.19 | $2.24 | $2.55 | $2.05 |
| 2018-12-22 | $2.24 | $2.29 | $2.44 | $2.27 |
| 2018-12-23 | $2.29 | $2.28 | $2.34 | $2.23 |
| 2018-12-24 | $2.28 | $2.30 | $2.37 | $2.27 |
| 2018-12-25 | $2.30 | $2.07 | $2.27 | $2.06 |
| 2018-12-26 | $2.07 | $2.06 | $2.14 | $2.04 |
| 2018-12-27 | $2.06 | $1.95 | $2.00 | $1.89 |
| 2018-12-28 | $1.95 | $2.20 | $2.25 | $2.10 |
| 2018-12-29 | $2.20 | $2.15 | $2.17 | $2.03 |
| 2018-12-30 | $2.15 | $2.15 | $2.20 | $2.11 |
| 2018-12-31 | $2.15 | $2.11 | $2.11 | $2.01 |
| 2019-01-01 | $2.11 | $2.11 | $2.18 | $2.03 |
| 2019-01-02 | $2.11 | $2.08 | $2.19 | $2.04 |
| 2019-01-03 | $2.08 | $2.04 | $2.06 | $2.00 |
| 2019-01-04 | $2.04 | $2.14 | $2.14 | $2.00 |
| 2019-01-05 | $2.14 | $2.14 | $2.24 | $2.12 |
| 2019-01-06 | $2.14 | $2.25 | $2.41 | $2.22 |
| 2019-01-07 | $2.25 | $2.37 | $2.63 | $2.20 |
| 2019-01-08 | $2.37 | $2.38 | $2.39 | $2.33 |
| 2019-01-09 | $2.38 | $2.33 | $2.41 | $2.31 |
| 2019-01-10 | $2.33 | $2.04 | $2.13 | $2.02 |
| 2019-01-11 | $2.04 | $2.06 | $2.09 | $2.02 |
| 2019-01-12 | $2.06 | $2.03 | $2.06 | $2.02 |
| 2019-01-13 | $2.03 | $1.95 | $1.98 | $1.93 |
| 2019-01-14 | $1.95 | $2.10 | $2.15 | $2.02 |
| 2019-01-15 | $2.10 | $2.03 | $2.07 | $2.01 |
| 2019-01-16 | $2.03 | $2.05 | $2.08 | $2.03 |
| 2019-01-17 | $2.05 | $2.06 | $2.07 | $2.02 |
| 2019-01-18 | $2.06 | $2.04 | $2.08 | $1.98 |
| 2019-01-19 | $2.04 | $2.09 | $2.13 | $2.06 |
| 2019-01-20 | $2.09 | $1.93 | $2.01 | $1.91 |
| 2019-01-21 | $1.93 | $1.89 | $1.95 | $1.86 |
| 2019-01-22 | $1.89 | $1.78 | $1.92 | $1.75 |
| 2019-01-23 | $1.78 | $1.77 | $1.78 | $1.73 |
| 2019-01-24 | $1.77 | $1.72 | $1.80 | $1.62 |
| 2019-01-25 | $1.72 | $1.68 | $1.72 | $1.60 |
| 2019-01-26 | $1.68 | $1.71 | $1.81 | $1.67 |
| 2019-01-27 | $1.71 | $1.66 | $1.71 | $1.63 |
| 2019-01-28 | $0.4879000 | $0.8221000 | $0.8221000 | $0.4622000 |
| 2019-01-29 | $0.8221000 | $0.4373000 | $1.34 | $0.4373000 |
| 2019-01-30 | $0.4373000 | $0.4577000 | $0.5452000 | $0.4552000 |
| 2019-01-31 | $0.4577000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2019-02-01 | $0.4487000 | $0.4667000 | $0.8455000 | $0.4493000 |
| 2019-02-02 | $0.4667000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2019-02-03 | $0.4840000 | $0.4623000 | $0.4697000 | $0.4623000 |
| 2019-02-04 | $0.4623000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2019-02-05 | $0.4610000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2019-02-06 | $0.4611000 | $0.4506000 | $0.4506000 | $0.0000000 |
| 2019-02-07 | $0.4506000 | $0.4497000 | $0.4497000 | $0.0000000 |
| 2019-02-08 | $0.4497000 | $0.5152000 | $0.5152000 | $0.0000000 |
| 2019-02-09 | $0.5152000 | $0.5151000 | $0.5151000 | $0.0000000 |
| 2019-02-10 | $0.5151000 | $0.5415000 | $0.5415000 | $0.0000000 |
| 2019-02-11 | $0.5415000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2019-02-12 | $0.5207000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2019-02-13 | $0.5288000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2019-02-14 | $0.5274000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2019-02-15 | $0.5211000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2019-02-16 | $1.53 | $1.70 | $2.03 | $1.54 |
| 2019-02-17 | $0.5146000 | $0.9154000 | $0.9154000 | $0.5606000 |
| 2019-02-18 | $0.9154000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2019-02-19 | $0.9989000 | $0.9844000 | $0.9844000 | $0.9844000 |
| 2019-02-20 | $1.86 | $2.14 | $2.21 | $1.87 |
| 2019-02-21 | $0.6230000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2019-02-22 | $0.6111000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2019-02-23 | $0.6222000 | $0.6658000 | $0.6658000 | $0.6658000 |
| 2019-02-24 | $0.6658000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2019-02-25 | $0.5570000 | $0.5804000 | $0.5804000 | $0.0000000 |
| 2019-02-26 | $2.11 | $2.49 | $2.94 | $2.07 |
| 2019-02-27 | $2.49 | $2.62 | $2.87 | $2.38 |
| 2019-02-28 | $2.62 | $2.73 | $2.83 | $2.60 |
| 2019-03-01 | $2.73 | $3.10 | $3.29 | $2.61 |
| 2019-03-02 | $3.10 | $3.45 | $3.65 | $2.97 |
| 2019-03-03 | $0.5587000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2019-03-04 | $3.44 | $3.38 | $3.43 | $3.10 |
| 2019-03-05 | $3.38 | $3.55 | $3.81 | $3.34 |
| 2019-03-06 | $3.55 | $3.63 | $3.78 | $3.49 |
| 2019-03-07 | $3.63 | $3.66 | $3.77 | $3.50 |
| 2019-03-08 | $0.4785000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2019-03-09 | $0.4672000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2019-03-10 | $0.4805000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2019-03-11 | $0.4740000 | $0.9626000 | $0.9626000 | $0.4642000 |
| 2019-03-12 | $3.54 | $3.85 | $4.39 | $3.51 |
| 2019-03-13 | $3.85 | $4.45 | $4.60 | $3.84 |
| 2019-03-14 | $4.45 | $5.12 | $5.69 | $4.33 |
| 2019-03-15 | $5.12 | $4.18 | $5.18 | $4.01 |
| 2019-03-16 | $4.18 | $3.83 | $4.33 | $3.36 |
| 2019-03-17 | $3.83 | $3.52 | $3.83 | $3.52 |
| 2019-03-18 | $3.52 | $3.73 | $3.78 | $3.46 |
| 2019-03-19 | $3.73 | $3.89 | $4.15 | $3.66 |
| 2019-03-20 | $3.89 | $4.75 | $5.10 | $3.92 |
| 2019-03-21 | $4.75 | $4.68 | $4.80 | $4.13 |
| 2019-03-22 | $4.68 | $5.03 | $5.39 | $4.51 |
| 2019-03-23 | $5.03 | $5.13 | $5.29 | $4.90 |
| 2019-03-24 | $5.13 | $4.94 | $5.27 | $4.74 |
| 2019-03-25 | $4.94 | $5.31 | $5.67 | $4.64 |
| 2019-03-26 | $5.31 | $5.16 | $5.91 | $5.16 |
| 2019-03-27 | $5.16 | $5.53 | $5.84 | $5.30 |
| 2019-03-28 | $5.53 | $5.45 | $5.71 | $5.29 |
| 2019-03-29 | $5.45 | $6.09 | $6.52 | $5.51 |
| 2019-03-30 | $6.09 | $6.24 | $6.41 | $6.01 |
| 2019-03-31 | $6.24 | $6.13 | $6.35 | $6.03 |
| 2019-04-01 | $6.13 | $6.00 | $6.19 | $5.81 |
| 2019-04-02 | $6.00 | $6.62 | $7.20 | $6.45 |
| 2019-04-03 | $6.62 | $6.87 | $7.22 | $6.54 |
| 2019-04-04 | $6.87 | $7.25 | $7.32 | $6.52 |
| 2019-04-05 | $7.25 | $7.20 | $7.47 | $6.98 |
| 2019-04-06 | $7.20 | $7.20 | $7.33 | $7.08 |
| 2019-04-07 | $7.20 | $7.48 | $7.65 | $7.28 |
| 2019-04-08 | $7.48 | $7.53 | $7.78 | $7.34 |
| 2019-04-09 | $7.53 | $7.40 | $7.65 | $7.13 |
| 2019-04-10 | $7.40 | $7.56 | $7.77 | $7.37 |
| 2019-04-11 | $7.56 | $7.35 | $7.36 | $7.07 |
| 2019-04-12 | $7.35 | $7.33 | $7.72 | $7.11 |
| 2019-04-13 | $7.33 | $7.30 | $7.36 | $7.11 |
| 2019-04-14 | $7.30 | $7.70 | $7.71 | $7.34 |
| 2019-04-15 | $7.70 | $7.48 | $7.65 | $7.39 |
| 2019-04-16 | $7.48 | $7.62 | $7.82 | $7.41 |
| 2019-04-17 | $7.62 | $7.79 | $7.99 | $7.47 |
| 2019-04-18 | $7.79 | $8.05 | $8.15 | $7.80 |
| 2019-04-19 | $8.05 | $8.42 | $8.48 | $7.84 |
| 2019-04-20 | $8.42 | $8.42 | $9.06 | $8.29 |
| 2019-04-21 | $8.42 | $8.52 | $8.80 | $8.37 |
| 2019-04-22 | $8.52 | $8.63 | $8.95 | $8.56 |
| 2019-04-23 | $8.63 | $8.65 | $9.02 | $8.59 |
| 2019-04-24 | $8.65 | $8.67 | $8.92 | $8.40 |
| 2019-04-25 | $8.67 | $8.18 | $8.47 | $8.02 |
| 2019-04-26 | $8.18 | $8.38 | $8.42 | $8.17 |
| 2019-04-27 | $8.38 | $8.34 | $8.44 | $8.16 |
| 2019-04-28 | $8.34 | $8.38 | $8.41 | $8.23 |
| 2019-04-29 | $8.38 | $9.50 | $9.85 | $8.17 |
| 2019-04-30 | $9.50 | $9.66 | $10.06 | $8.72 |
| 2019-05-01 | $9.66 | $9.70 | $9.94 | $9.09 |
| 2019-05-02 | $9.70 | $9.71 | $10.14 | $9.41 |
| 2019-05-03 | $9.71 | $10.24 | $10.50 | $9.95 |
| 2019-05-04 | $10.24 | $10.39 | $10.77 | $10.19 |
| 2019-05-05 | $10.39 | $10.36 | $10.66 | $10.23 |
| 2019-05-06 | $10.36 | $10.32 | $10.75 | $10.12 |
| 2019-05-07 | $10.32 | $10.37 | $10.56 | $10.16 |
| 2019-05-08 | $10.37 | $11.39 | $12.45 | $10.63 |
| 2019-05-09 | $11.39 | $11.30 | $11.85 | $11.17 |
| 2019-05-10 | $11.30 | $12.18 | $12.72 | $11.44 |
| 2019-05-11 | $12.18 | $13.89 | $14.67 | $13.66 |
| 2019-05-12 | $13.89 | $13.53 | $13.54 | $13.40 |
| 2019-05-13 | $13.53 | $15.59 | $15.85 | $15.07 |
| 2019-05-14 | $15.59 | $15.87 | $16.20 | $15.61 |
| 2019-05-15 | $15.87 | $17.06 | $17.15 | $16.16 |
| 2019-05-16 | $17.06 | $16.38 | $16.58 | $15.75 |
| 2019-05-17 | $16.38 | $15.64 | $16.21 | $15.11 |
| 2019-05-18 | $15.64 | $15.87 | $16.35 | $15.33 |
| 2019-05-19 | $15.87 | $17.39 | $18.02 | $17.29 |
| 2019-05-20 | $17.39 | $17.12 | $17.15 | $16.80 |
| 2019-05-21 | $17.12 | $17.64 | $17.88 | $16.69 |
| 2019-05-22 | $17.64 | $17.17 | $17.21 | $16.70 |
| 2019-05-23 | $17.17 | $17.60 | $18.00 | $17.42 |
| 2019-05-24 | $17.60 | $18.55 | $18.70 | $17.85 |
| 2019-05-25 | $18.55 | $18.82 | $19.28 | $18.54 |
| 2019-05-26 | $18.82 | $7.57 | $20.87 | $4.67 |
| 2019-05-27 | $7.57 | $10.10 | $13.35 | $5.46 |
| 2019-05-28 | $10.10 | $8.93 | $10.56 | $8.11 |
| 2019-05-29 | $8.93 | $8.58 | $9.49 | $8.25 |
| 2019-05-30 | $8.58 | $7.08 | $8.44 | $6.71 |
| 2019-05-31 | $7.08 | $7.18 | $7.52 | $7.01 |
| 2019-06-01 | $7.18 | $6.85 | $7.29 | $6.85 |
| 2019-06-02 | $6.85 | $7.15 | $7.40 | $6.64 |
| 2019-06-03 | $7.15 | $6.25 | $6.65 | $6.24 |
| 2019-06-04 | $6.25 | $5.43 | $6.09 | $5.01 |
| 2019-06-05 | $5.43 | $5.87 | $6.16 | $5.42 |
| 2019-06-06 | $5.87 | $4.86 | $5.88 | $4.43 |
| 2019-06-07 | $4.86 | $4.81 | $5.23 | $4.57 |
| 2019-06-08 | $4.81 | $4.52 | $4.84 | $4.36 |
| 2019-06-09 | $4.52 | $4.37 | $4.78 | $4.24 |
| 2019-06-10 | $4.37 | $4.66 | $4.76 | $4.50 |
| 2019-06-11 | $4.66 | $4.59 | $5.08 | $4.47 |
| 2019-06-12 | $4.59 | $4.74 | $5.02 | $4.70 |
| 2019-06-13 | $4.74 | $4.72 | $4.94 | $4.70 |
| 2019-06-14 | $4.72 | $4.74 | $5.08 | $4.70 |
| 2019-06-15 | $4.74 | $4.46 | $5.04 | $4.43 |
| 2019-06-16 | $4.46 | $4.34 | $4.75 | $4.06 |
| 2019-06-17 | $4.34 | $4.39 | $4.57 | $3.93 |
| 2019-06-18 | $4.39 | $3.92 | $4.28 | $3.74 |
| 2019-06-19 | $3.92 | $3.86 | $4.06 | $3.84 |
| 2019-06-20 | $3.86 | $3.74 | $4.29 | $3.47 |
| 2019-06-21 | $3.74 | $3.90 | $4.07 | $3.71 |
| 2019-06-22 | $3.90 | $3.63 | $4.12 | $3.39 |
| 2019-06-23 | $3.63 | $3.87 | $4.02 | $3.66 |
| 2019-06-24 | $3.87 | $3.87 | $3.93 | $3.84 |
| 2019-06-25 | $3.87 | $4.07 | $4.33 | $3.70 |
| 2019-06-26 | $4.07 | $3.89 | $4.99 | $3.72 |
| 2019-06-27 | $3.89 | $3.39 | $3.60 | $2.97 |
| 2019-06-28 | $3.39 | $3.94 | $4.03 | $3.63 |
| 2019-06-29 | $3.94 | $3.82 | $3.84 | $3.58 |
| 2019-06-30 | $3.82 | $3.58 | $3.77 | $3.42 |
| 2019-07-01 | $3.58 | $3.50 | $3.71 | $3.28 |
| 2019-07-02 | $3.50 | $3.49 | $3.68 | $3.33 |
| 2019-07-03 | $3.49 | $3.82 | $3.86 | $3.68 |
| 2019-07-04 | $3.82 | $3.48 | $3.56 | $3.32 |
| 2019-07-05 | $3.48 | $3.46 | $3.51 | $3.40 |
| 2019-07-06 | $3.46 | $3.48 | $3.69 | $3.47 |
| 2019-07-07 | $3.48 | $3.90 | $4.02 | $3.55 |
| 2019-07-08 | $3.90 | $3.99 | $4.18 | $3.69 |
| 2019-07-09 | $3.99 | $3.64 | $4.07 | $3.55 |
| 2019-07-10 | $3.64 | $3.00 | $3.51 | $2.92 |
| 2019-07-11 | $3.00 | $2.78 | $2.93 | $2.74 |
| 2019-07-12 | $2.78 | $3.13 | $3.25 | $2.84 |
| 2019-07-13 | $3.13 | $2.90 | $3.17 | $2.75 |
| 2019-07-14 | $2.90 | $2.61 | $2.81 | $2.46 |
| 2019-07-15 | $2.61 | $2.71 | $2.78 | $2.60 |
| 2019-07-16 | $2.71 | $2.36 | $2.36 | $2.26 |
| 2019-07-17 | $2.36 | $2.64 | $2.64 | $2.33 |
| 2019-07-18 | $2.64 | $2.80 | $2.90 | $2.72 |
| 2019-07-19 | $2.80 | $2.63 | $2.83 | $2.49 |
| 2019-07-20 | $2.63 | $2.81 | $3.19 | $2.61 |
| 2019-07-21 | $2.81 | $3.04 | $3.04 | $2.75 |
| 2019-07-22 | $3.04 | $2.94 | $3.06 | $2.59 |
| 2019-07-23 | $2.94 | $2.91 | $2.91 | $2.64 |
| 2019-07-24 | $2.91 | $2.69 | $2.89 | $2.57 |
| 2019-07-25 | $2.69 | $2.76 | $2.84 | $2.62 |
| 2019-07-26 | $2.76 | $2.80 | $2.85 | $2.68 |
| 2019-07-27 | $2.80 | $2.78 | $2.84 | $2.58 |
| 2019-07-28 | $2.78 | $3.45 | $3.53 | $2.71 |
| 2019-07-29 | $3.45 | $3.49 | $3.59 | $3.08 |
| 2019-07-30 | $3.49 | $3.85 | $4.23 | $3.47 |
| 2019-07-31 | $3.85 | $3.68 | $4.05 | $3.57 |
| 2019-08-01 | $3.68 | $3.39 | $3.85 | $3.27 |
| 2019-08-02 | $3.39 | $3.37 | $3.72 | $3.26 |
| 2019-08-03 | $3.37 | $3.47 | $3.70 | $3.36 |
| 2019-08-04 | $3.47 | $3.56 | $3.62 | $3.41 |
| 2019-08-05 | $3.56 | $3.54 | $3.87 | $3.44 |
| 2019-08-06 | $3.54 | $3.41 | $3.56 | $3.33 |
| 2019-08-07 | $3.41 | $3.59 | $3.83 | $3.47 |
| 2019-08-08 | $3.59 | $3.57 | $3.71 | $3.48 |
| 2019-08-09 | $3.57 | $3.48 | $3.53 | $3.44 |
| 2019-08-10 | $3.48 | $3.37 | $3.42 | $3.28 |
| 2019-08-11 | $3.37 | $3.39 | $3.50 | $3.35 |
| 2019-08-12 | $3.39 | $3.38 | $3.42 | $3.30 |
| 2019-08-13 | $3.38 | $3.24 | $3.25 | $3.15 |
| 2019-08-14 | $3.24 | $2.85 | $3.01 | $2.76 |
| 2019-08-15 | $2.85 | $2.89 | $3.04 | $2.89 |
| 2019-08-16 | $2.89 | $3.12 | $3.16 | $2.90 |
| 2019-08-17 | $3.12 | $2.93 | $3.08 | $2.87 |
| 2019-08-18 | $2.93 | $2.89 | $3.05 | $2.89 |
| 2019-08-19 | $2.89 | $3.22 | $3.28 | $2.95 |
| 2019-08-20 | $3.22 | $3.14 | $3.18 | $3.05 |
| 2019-08-21 | $3.14 | $2.85 | $2.97 | $2.84 |
| 2019-08-22 | $2.85 | $3.02 | $3.03 | $2.84 |
| 2019-08-23 | $3.02 | $3.11 | $3.23 | $3.04 |
| 2019-08-24 | $3.11 | $3.14 | $3.15 | $2.93 |
| 2019-08-25 | $3.14 | $3.14 | $3.14 | $3.07 |
| 2019-08-26 | $3.14 | $3.21 | $3.21 | $3.12 |
| 2019-08-27 | $3.21 | $3.11 | $3.15 | $3.02 |
| 2019-08-28 | $3.11 | $2.96 | $2.97 | $2.84 |
| 2019-08-29 | $2.96 | $2.61 | $2.94 | $2.37 |
| 2019-08-30 | $2.61 | $2.82 | $2.97 | $2.47 |
| 2019-08-31 | $2.82 | $2.82 | $2.97 | $2.80 |
| 2019-09-01 | $2.82 | $2.74 | $2.94 | $2.74 |
| 2019-09-02 | $2.74 | $3.08 | $3.12 | $2.91 |
| 2019-09-03 | $3.08 | $3.15 | $3.24 | $3.11 |
| 2019-09-04 | $3.15 | $3.14 | $3.15 | $3.10 |
| 2019-09-05 | $3.14 | $3.05 | $3.15 | $3.05 |
| 2019-09-06 | $3.05 | $2.99 | $2.99 | $2.95 |
| 2019-09-07 | $2.99 | $2.99 | $3.04 | $2.94 |
| 2019-09-08 | $2.99 | $3.02 | $3.02 | $2.92 |
| 2019-09-09 | $3.02 | $3.20 | $3.30 | $2.83 |
| 2019-09-10 | $3.20 | $3.32 | $3.95 | $3.03 |
| 2019-09-11 | $3.32 | $3.60 | $3.77 | $3.21 |
| 2019-09-12 | $3.60 | $3.96 | $4.17 | $3.56 |
| 2019-09-13 | $3.96 | $4.43 | $4.55 | $3.86 |
| 2019-09-14 | $4.43 | $4.06 | $4.43 | $3.55 |
| 2019-09-15 | $4.06 | $3.71 | $4.04 | $3.20 |
| 2019-09-16 | $3.71 | $3.85 | $4.10 | $3.59 |
| 2019-09-17 | $3.85 | $4.20 | $4.35 | $3.77 |
| 2019-09-18 | $4.20 | $4.37 | $4.56 | $4.10 |
| 2019-09-19 | $4.37 | $4.69 | $4.94 | $4.31 |
| 2019-09-20 | $4.69 | $4.12 | $4.78 | $4.11 |
| 2019-09-21 | $4.12 | $4.15 | $4.23 | $4.05 |
| 2019-09-22 | $4.15 | $3.81 | $4.18 | $3.81 |
| 2019-09-23 | $3.81 | $3.91 | $3.92 | $3.65 |
| 2019-09-24 | $3.91 | $3.21 | $3.45 | $2.99 |
| 2019-09-25 | $3.21 | $3.38 | $3.53 | $3.17 |
| 2019-09-26 | $3.38 | $2.77 | $3.30 | $2.22 |
| 2019-09-27 | $2.77 | $2.55 | $2.91 | $2.31 |
| 2019-09-28 | $2.55 | $2.51 | $2.71 | $2.44 |
| 2019-09-29 | $2.51 | $2.43 | $2.53 | $2.42 |
| 2019-09-30 | $2.43 | $2.56 | $2.58 | $2.49 |
| 2019-10-01 | $2.56 | $2.50 | $2.56 | $2.36 |
| 2019-10-02 | $2.50 | $2.44 | $2.52 | $2.37 |
| 2019-10-03 | $2.44 | $2.36 | $2.40 | $2.32 |
| 2019-10-04 | $2.36 | $2.35 | $2.36 | $2.29 |
| 2019-10-05 | $2.35 | $2.36 | $2.36 | $2.30 |
| 2019-10-06 | $2.36 | $2.27 | $2.36 | $2.21 |
| 2019-10-07 | $2.27 | $2.37 | $2.37 | $2.31 |
| 2019-10-08 | $2.37 | $1.25 | $2.36 | $1.15 |
| 2019-10-09 | $1.25 | $1.23 | $1.49 | $1.05 |
| 2019-10-10 | $1.23 | $1.14 | $1.27 | $1.14 |
| 2019-10-11 | $1.14 | $0.8551000 | $1.14 | $0.7688000 |
| 2019-10-12 | $0.8551000 | $0.9115000 | $0.9814000 | $0.8233000 |
| 2019-10-13 | $0.9115000 | $0.7650000 | $0.9093000 | $0.7468000 |
| 2019-10-14 | $0.7650000 | $0.8310000 | $0.8313000 | $0.7531000 |
| 2019-10-15 | $0.8310000 | $0.8435000 | $0.9522000 | $0.7683000 |
| 2019-10-16 | $0.8435000 | $0.8271000 | $0.8271000 | $0.8271000 |
| 2019-10-17 | $0.8271000 | $0.8341000 | $0.8341000 | $0.8341000 |
| 2019-10-18 | $0.8341000 | $0.8228000 | $0.8228000 | $0.8228000 |
| 2019-10-19 | $0.8228000 | $0.8229000 | $0.8229000 | $0.8229000 |
| 2019-10-20 | $0.8229000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2019-10-21 | $0.8511000 | $0.8486000 | $0.8486000 | $0.8486000 |
| 2019-10-22 | $0.8486000 | $0.8292000 | $0.8292000 | $0.8292000 |
| 2019-10-23 | $0.8292000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2019-10-24 | $0.7719000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2019-10-25 | $0.7682000 | $0.8949000 | $0.8949000 | $0.8949000 |
| 2019-10-26 | $0.8949000 | $0.9555000 | $0.9555000 | $0.9555000 |
| 2019-10-27 | $0.9555000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2019-10-28 | $0.9856000 | $0.9517000 | $0.9517000 | $0.9517000 |
| 2019-10-29 | $0.9517000 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2019-10-30 | $0.9735000 | $0.9463000 | $0.9463000 | $0.9463000 |
| 2019-10-31 | $0.9463000 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2019-11-01 | $0.9451000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2019-11-02 | $0.9557000 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2019-11-03 | $0.9610000 | $0.9517000 | $0.9517000 | $0.9517000 |
| 2019-11-04 | $0.9517000 | $0.9723000 | $0.9723000 | $0.9723000 |
| 2019-11-05 | $0.9723000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2019-11-06 | $0.9622000 | $0.9646000 | $0.9646000 | $0.9646000 |
| 2019-11-07 | $0.9646000 | $0.9503000 | $0.9503000 | $0.9503000 |
| 2019-11-08 | $0.9503000 | $0.9053000 | $0.9053000 | $0.9053000 |
| 2019-11-09 | $0.9053000 | $0.9105000 | $0.9105000 | $0.9105000 |
| 2019-11-10 | $0.9105000 | $0.9335000 | $0.9335000 | $0.9335000 |
| 2019-11-11 | $0.9335000 | $0.9006000 | $0.9006000 | $0.9006000 |
| 2019-11-12 | $0.9006000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2019-11-13 | $0.9097000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2019-11-14 | $0.9055000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2019-11-15 | $0.8917000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2019-11-16 | $0.8740000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2019-11-17 | $0.8771000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2019-11-18 | $0.8788000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2019-11-19 | $0.8452000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2019-11-20 | $0.8394000 | $0.8353000 | $0.8353000 | $0.8353000 |
| 2019-11-21 | $0.8353000 | $0.7877000 | $0.7877000 | $0.7877000 |
| 2019-11-22 | $0.7877000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2019-11-23 | $0.7526000 | $0.7574000 | $0.7574000 | $0.7574000 |
| 2019-11-24 | $0.7574000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2019-11-25 | $0.7152000 | $0.7367000 | $0.7367000 | $0.7367000 |
| 2019-11-26 | $0.7367000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-11-27 | $0.7400000 | $0.7773000 | $0.7773000 | $0.7773000 |
| 2019-11-28 | $0.7773000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2019-11-29 | $0.7680000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2019-11-30 | $0.8018000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2019-12-01 | $0.7814000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2019-12-02 | $0.7658000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2019-12-03 | $0.7555000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2019-12-04 | $0.7548000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2019-12-05 | $0.7438000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2019-12-06 | $0.7644000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2019-12-07 | $0.7800000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2019-12-08 | $0.7755000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2019-12-09 | $0.7781000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2019-12-10 | $0.7586000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2019-12-11 | $0.7465000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2019-12-12 | $0.7443000 | $0.7430000 | $0.7430000 | $0.7430000 |
| 2019-12-13 | $0.7430000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2019-12-14 | $0.7494000 | $0.7307000 | $0.7307000 | $0.7307000 |
| 2019-12-15 | $0.7307000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2019-12-16 | $0.7361000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2019-12-17 | $0.7118000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2019-12-18 | $0.6848000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2019-12-19 | $0.7528000 | $0.7388000 | $0.7388000 | $0.7388000 |
| 2019-12-20 | $0.7388000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2019-12-21 | $0.7434000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2019-12-22 | $0.7389000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2019-12-23 | $0.7758000 | $0.7561000 | $0.7561000 | $0.7561000 |
| 2019-12-24 | $0.7561000 | $0.7493000 | $0.7493000 | $0.7493000 |
| 2019-12-25 | $0.7493000 | $0.7433000 | $0.7433000 | $0.7433000 |
| 2019-12-26 | $0.7433000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2019-12-27 | $0.7438000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2019-12-28 | $0.7486000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2019-12-29 | $0.7550000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2019-12-30 | $0.7636000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2019-12-31 | $0.7466000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2020-01-01 | $0.7414000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2020-01-02 | $0.7420000 | $0.7189000 | $0.7189000 | $0.7189000 |
| 2020-01-03 | $0.7189000 | $0.7575000 | $0.7575000 | $0.7575000 |
| 2020-01-04 | $0.7575000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2020-01-05 | $0.7593000 | $0.7595000 | $0.7595000 | $0.7595000 |
| 2020-01-06 | $0.7595000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2020-01-07 | $0.8011000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2020-01-08 | $0.8421000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2020-01-09 | $0.8303000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2020-01-10 | $0.8068000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2020-01-11 | $0.8452000 | $0.8281000 | $0.8281000 | $0.8281000 |
| 2020-01-12 | $0.8281000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2020-01-13 | $0.8443000 | $0.8366000 | $0.8366000 | $0.8366000 |
| 2020-01-14 | $0.8366000 | $0.9103000 | $0.9103000 | $0.9103000 |
| 2020-01-15 | $0.9103000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2020-01-16 | $0.9095000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2020-01-17 | $0.8999000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2020-01-18 | $0.9179000 | $0.9194000 | $0.9194000 | $0.9194000 |
| 2020-01-19 | $0.9194000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2020-01-20 | $0.8981000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2020-01-21 | $0.8910000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2020-01-22 | $0.9004000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2020-01-23 | $0.8945000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2020-01-24 | $0.8663000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2020-01-25 | $0.8702000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2020-01-26 | $0.8613000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2020-01-27 | $0.8878000 | $0.9184000 | $0.9184000 | $0.9184000 |
| 2020-01-28 | $0.9184000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2020-01-29 | $0.9693000 | $0.9583000 | $0.9583000 | $0.9583000 |
| 2020-01-30 | $0.9583000 | $0.9805000 | $0.9805000 | $0.9805000 |
| 2020-01-31 | $0.9805000 | $0.9641000 | $0.9641000 | $0.9641000 |
| 2020-02-01 | $0.9641000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2020-02-02 | $0.9685000 | $0.9633000 | $0.9633000 | $0.9633000 |
| 2020-02-03 | $0.9633000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2020-02-04 | $0.9586000 | $0.9465000 | $0.9465000 | $0.9465000 |
| 2020-02-05 | $0.9465000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2020-02-06 | $0.9919000 | $1.01 | $1.01 | $1.01 |
| 2020-02-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-02-08 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-02-09 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2020-02-10 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2020-02-11 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2020-02-12 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-02-13 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2020-02-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-02-15 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2020-02-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-17 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2020-02-18 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2020-02-19 | $1.05 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2020-02-20 | $0.9910000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2020-02-21 | $0.9916000 | $1.00 | $1.00 | $1.00 |
| 2020-02-22 | $1.00 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2020-02-23 | $0.9981000 | $1.03 | $1.03 | $1.03 |
| 2020-02-24 | $1.03 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2020-02-25 | $0.9973000 | $0.9614000 | $0.9614000 | $0.9614000 |
| 2020-02-26 | $0.9614000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2020-02-27 | $0.9075000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2020-02-28 | $0.9104000 | $0.8998000 | $0.8998000 | $0.8998000 |
| 2020-02-29 | $0.8998000 | $0.8819000 | $0.8819000 | $0.8819000 |
| 2020-03-01 | $0.8819000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2020-03-02 | $0.8823000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2020-03-03 | $0.9205000 | $0.9046000 | $0.9046000 | $0.9046000 |
| 2020-03-04 | $0.9046000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2020-03-05 | $0.9055000 | $0.9365000 | $0.9365000 | $0.9365000 |
| 2020-03-06 | $0.9365000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2020-03-07 | $0.9454000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2020-03-08 | $0.9189000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2020-03-09 | $0.8316000 | $0.8199000 | $0.8199000 | $0.8199000 |
| 2020-03-10 | $0.8199000 | $0.8147000 | $0.8147000 | $0.8147000 |
| 2020-03-11 | $0.8147000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2020-03-12 | $0.8200000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2020-03-13 | $0.5074000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2020-03-14 | $0.5813000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2020-03-15 | $0.5348000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2020-03-16 | $0.5528000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2020-03-17 | $0.5206000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2020-03-18 | $0.5508000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2020-03-19 | $0.5586000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2020-03-20 | $0.6383000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2020-03-21 | $0.6405000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2020-03-22 | $0.6394000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2020-03-23 | $0.6015000 | $0.6712000 | $0.6712000 | $0.6712000 |
| 2020-03-24 | $0.6712000 | $0.6984000 | $0.6984000 | $0.6984000 |
| 2020-03-25 | $0.6984000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2020-03-26 | $0.6908000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2020-03-27 | $0.6974000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2020-03-28 | $0.6587000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2020-03-29 | $0.6453000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2020-03-30 | $0.6070000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2020-03-31 | $0.6608000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2020-04-01 | $0.6629000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2020-04-02 | $0.6877000 | $0.7022000 | $0.7022000 | $0.7022000 |
| 2020-04-03 | $0.7022000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2020-04-04 | $0.6959000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2020-04-05 | $0.7096000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2020-04-06 | $0.6999000 | $0.7582000 | $0.7582000 | $0.7582000 |
| 2020-04-07 | $0.7582000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2020-04-08 | $0.7432000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2020-04-09 | $0.7603000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2020-04-10 | $0.7528000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2020-04-11 | $0.7097000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2020-04-12 | $0.7108000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2020-04-13 | $0.7135000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2020-04-14 | $0.7079000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-15 | $0.7100000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2020-04-16 | $0.6842000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2020-04-17 | $0.7342000 | $0.7262000 | $0.7262000 | $0.7262000 |
| 2020-04-18 | $0.7262000 | $0.7497000 | $0.7497000 | $0.7497000 |
| 2020-04-19 | $0.7497000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2020-04-20 | $0.7361000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2020-04-21 | $0.7061000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2020-04-22 | $0.7074000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2020-04-23 | $0.7364000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2020-04-24 | $0.7729000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2020-04-25 | $0.7750000 | $0.7788000 | $0.7788000 | $0.7788000 |
| 2020-04-26 | $0.7788000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2020-04-27 | $0.7948000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2020-04-28 | $0.8037000 | $0.8009000 | $0.8009000 | $0.8009000 |
| 2020-04-29 | $0.8009000 | $0.9066000 | $0.9066000 | $0.9066000 |
| 2020-04-30 | $0.9066000 | $0.8914000 | $0.8914000 | $0.8914000 |
| 2020-05-01 | $0.8914000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2020-05-02 | $0.9112000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2020-05-03 | $0.9269000 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2020-05-04 | $0.9192000 | $0.9166000 | $0.9166000 | $0.9166000 |
| 2020-05-05 | $0.9166000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2020-05-06 | $0.9319000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2020-05-07 | $0.9446000 | $1.03 | $1.03 | $1.03 |
| 2020-05-08 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-05-09 | $1.01 | $0.9846000 | $0.9846000 | $0.9846000 |
| 2020-05-10 | $0.9846000 | $0.9015000 | $0.9015000 | $0.9015000 |
| 2020-05-11 | $0.9015000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2020-05-12 | $0.8843000 | $0.9103000 | $0.9103000 | $0.9103000 |
| 2020-05-13 | $0.9103000 | $0.9616000 | $0.9616000 | $0.9616000 |
| 2020-05-14 | $0.9616000 | $1.01 | $1.01 | $1.01 |
| 2020-05-15 | $1.01 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2020-05-16 | $0.9610000 | $0.9687000 | $0.9687000 | $0.9687000 |
| 2020-05-17 | $0.9687000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2020-05-18 | $0.9980000 | $1.00 | $1.00 | $1.00 |
| 2020-05-19 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-05-20 | $1.01 | $0.9814000 | $0.9814000 | $0.9814000 |
| 2020-05-21 | $0.9814000 | $0.9349000 | $0.9349000 | $0.9349000 |
| 2020-05-22 | $0.9349000 | $0.9464000 | $0.9464000 | $0.9464000 |
| 2020-05-23 | $0.9464000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2020-05-24 | $0.9480000 | $0.8997000 | $0.8997000 | $0.8997000 |
| 2020-05-25 | $0.8997000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2020-05-26 | $0.9186000 | $0.9128000 | $0.9128000 | $0.9128000 |
| 2020-05-27 | $0.9128000 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2020-05-28 | $0.9499000 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2020-05-29 | $0.9886000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2020-05-30 | $0.9726000 | $1.00 | $1.00 | $1.00 |
| 2020-05-31 | $1.00 | $0.9753000 | $0.9753000 | $0.9753000 |
| 2020-06-01 | $0.9753000 | $1.05 | $1.05 | $1.05 |
| 2020-06-02 | $1.05 | $0.9829000 | $0.9829000 | $0.9829000 |
| 2020-06-03 | $0.9829000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2020-06-04 | $0.9975000 | $1.01 | $1.01 | $1.01 |
| 2020-06-05 | $1.01 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2020-06-06 | $0.9930000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2020-06-07 | $0.9981000 | $1.01 | $1.01 | $1.01 |
| 2020-06-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-10 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-06-11 | $1.02 | $0.9565000 | $0.9565000 | $0.9565000 |
| 2020-06-12 | $0.9565000 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2020-06-13 | $0.9767000 | $0.9778000 | $0.9778000 | $0.9778000 |
| 2020-06-14 | $0.9778000 | $0.9632000 | $0.9632000 | $0.9632000 |
| 2020-06-15 | $0.9632000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2020-06-16 | $0.9731000 | $0.9832000 | $0.9832000 | $0.9832000 |
| 2020-06-17 | $0.9832000 | $0.9762000 | $0.9762000 | $0.9762000 |
| 2020-06-18 | $0.9762000 | $0.9681000 | $0.9681000 | $0.9681000 |
| 2020-06-19 | $0.9681000 | $0.9599000 | $0.9599000 | $0.9599000 |
| 2020-06-20 | $0.9599000 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2020-06-21 | $0.9659000 | $0.9590000 | $0.9590000 | $0.9590000 |
| 2020-06-22 | $0.9590000 | $1.00 | $1.00 | $1.00 |
| 2020-06-23 | $1.00 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2020-06-24 | $0.9932000 | $0.9590000 | $0.9590000 | $0.9590000 |
| 2020-06-25 | $0.9590000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2020-06-26 | $0.9537000 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2020-06-27 | $0.9451000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2020-06-28 | $0.9295000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2020-06-29 | $0.9412000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2020-06-30 | $0.9481000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2020-07-01 | $0.9429000 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2020-07-02 | $0.9535000 | $0.9384000 | $0.9384000 | $0.9384000 |
| 2020-07-03 | $0.9384000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2020-07-04 | $0.9357000 | $0.9435000 | $0.9435000 | $0.9435000 |
| 2020-07-05 | $0.9435000 | $0.9372000 | $0.9372000 | $0.9372000 |
| 2020-07-06 | $0.9372000 | $0.9646000 | $0.9646000 | $0.9646000 |
| 2020-07-07 | $0.9646000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2020-07-08 | $0.9554000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2020-07-09 | $0.9741000 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2020-07-10 | $0.9535000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2020-07-11 | $0.9586000 | $0.9533000 | $0.9533000 | $0.9533000 |
| 2020-07-12 | $0.9533000 | $0.9599000 | $0.9599000 | $0.9599000 |
| 2020-07-13 | $0.9599000 | $0.9534000 | $0.9534000 | $0.9534000 |
| 2020-07-14 | $0.9534000 | $0.9552000 | $0.9552000 | $0.9552000 |
| 2020-07-15 | $0.9552000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2020-07-16 | $0.9487000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2020-07-17 | $0.9425000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2020-07-18 | $0.9450000 | $0.9471000 | $0.9471000 | $0.9471000 |
| 2020-07-19 | $0.9471000 | $0.9511000 | $0.9511000 | $0.9511000 |
| 2020-07-20 | $0.9511000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2020-07-21 | $0.9458000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2020-07-22 | $0.9693000 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2020-07-23 | $0.9842000 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2020-07-24 | $0.9923000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2020-07-25 | $0.9856000 | $1.00 | $1.00 | $1.00 |
| 2020-07-26 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2020-07-27 | $1.03 | $1.14 | $1.14 | $1.14 |
| 2020-07-28 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2020-07-29 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-07-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-07-31 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-08-01 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2020-08-02 | $1.22 | $1.14 | $1.14 | $1.14 |
| 2020-08-03 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-08-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-08-05 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2020-08-06 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2020-08-07 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2020-08-08 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2020-08-09 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2020-08-10 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2020-08-11 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2020-08-12 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-08-13 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2020-08-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-08-15 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-08-16 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2020-08-17 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2020-08-18 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2020-08-19 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2020-08-20 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2020-08-21 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2020-08-22 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-08-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-08-24 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2020-08-25 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2020-08-26 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2020-08-27 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-08-28 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-08-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-08-30 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-08-31 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2020-09-01 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2020-09-02 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2020-09-03 | $1.18 | $1.05 | $1.05 | $1.05 |
| 2020-09-04 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2020-09-05 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2020-09-06 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-09-07 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-09-08 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2020-09-09 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-09-10 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-09-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-09-12 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-09-13 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-09-14 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2020-09-15 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2020-09-16 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-09-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-09-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-09-19 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2020-09-20 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2020-09-21 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2020-09-22 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-09-23 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2020-09-24 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2020-09-25 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-09-26 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2020-09-27 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-28 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-09-29 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2020-09-30 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-10-01 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-10-02 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-10-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-10-04 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-10-05 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2020-10-06 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-10-07 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-10-08 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2020-10-09 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2020-10-10 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2020-10-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-12 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-10-13 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-10-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-10-15 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-10-16 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2020-10-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-18 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-10-19 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-10-20 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2020-10-21 | $1.23 | $1.32 | $1.32 | $1.32 |
| 2020-10-22 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2020-10-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-10-24 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2020-10-25 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2020-10-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-10-27 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2020-10-28 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2020-10-29 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2020-10-30 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2020-10-31 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2020-11-01 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2020-11-02 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2020-11-03 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2020-11-04 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-11-05 | $1.46 | $1.61 | $1.61 | $1.61 |
| 2020-11-06 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-11-07 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2020-11-08 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2020-11-09 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2020-11-10 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-11-11 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2020-11-12 | $1.62 | $1.68 | $1.68 | $1.68 |
| 2020-11-13 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2020-11-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2020-11-15 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2020-11-16 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2020-11-17 | $1.73 | $1.83 | $1.83 | $1.83 |
| 2020-11-18 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2020-11-19 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2020-11-20 | $1.84 | $1.93 | $1.93 | $1.93 |
| 2020-11-21 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2020-11-22 | $1.93 | $1.90 | $1.90 | $1.90 |
| 2020-11-23 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-11-24 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2020-11-25 | $1.98 | $1.93 | $1.93 | $1.93 |
| 2020-11-26 | $1.93 | $1.77 | $1.77 | $1.77 |
| 2020-11-27 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2020-11-28 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2020-11-29 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2020-11-30 | $1.88 | $2.03 | $2.03 | $2.03 |
| 2020-12-01 | $2.03 | $1.94 | $1.94 | $1.94 |
| 2020-12-02 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2020-12-03 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2020-12-04 | $2.01 | $1.93 | $1.93 | $1.93 |
| 2020-12-05 | $1.93 | $1.98 | $1.98 | $1.98 |
| 2020-12-06 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2020-12-07 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2020-12-08 | $1.98 | $1.89 | $1.89 | $1.89 |
| 2020-12-09 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2020-12-10 | $1.91 | $1.88 | $1.88 | $1.88 |
| 2020-12-11 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2020-12-12 | $1.86 | $1.94 | $1.94 | $1.94 |
| 2020-12-13 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2020-12-14 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2020-12-15 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2020-12-16 | $2.01 | $2.20 | $2.20 | $2.20 |
| 2020-12-17 | $2.20 | $2.36 | $2.36 | $2.36 |
| 2020-12-18 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2020-12-19 | $2.39 | $2.46 | $2.46 | $2.46 |
| 2020-12-20 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2020-12-21 | $2.42 | $2.35 | $2.35 | $2.35 |
| 2020-12-22 | $2.35 | $2.46 | $2.46 | $2.46 |
| 2020-12-23 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2020-12-24 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2020-12-25 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2020-12-26 | $2.55 | $2.73 | $2.73 | $2.73 |
| 2020-12-27 | $2.73 | $2.71 | $2.71 | $2.71 |
| 2020-12-28 | $2.71 | $2.79 | $2.79 | $2.79 |
| 2020-12-29 | $2.79 | $2.82 | $2.82 | $2.82 |
| 2020-12-30 | $2.82 | $2.98 | $2.98 | $2.98 |
| 2020-12-31 | $2.98 | $2.99 | $2.99 | $2.99 |
| 2021-01-01 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2021-01-02 | $3.03 | $3.32 | $3.32 | $3.32 |
| 2021-01-03 | $3.32 | $3.41 | $3.41 | $3.41 |
| 2021-01-04 | $3.41 | $3.31 | $3.31 | $3.31 |
| 2021-01-05 | $3.31 | $3.51 | $3.51 | $3.51 |
| 2021-01-06 | $3.51 | $3.80 | $3.80 | $3.80 |
| 2021-01-07 | $3.80 | $4.07 | $4.07 | $4.07 |
| 2021-01-08 | $4.07 | $4.19 | $4.19 | $4.19 |
| 2021-01-09 | $4.19 | $4.15 | $4.15 | $4.15 |
| 2021-01-10 | $4.15 | $3.94 | $3.94 | $3.94 |
| 2021-01-11 | $3.94 | $3.66 | $3.66 | $3.66 |
| 2021-01-12 | $3.66 | $3.52 | $3.52 | $3.52 |
| 2021-01-13 | $3.52 | $3.86 | $3.86 | $3.86 |
| 2021-01-14 | $3.86 | $4.04 | $4.04 | $4.04 |
| 2021-01-15 | $4.04 | $3.80 | $3.80 | $3.80 |
| 2021-01-16 | $3.80 | $3.72 | $3.72 | $3.72 |
| 2021-01-17 | $3.72 | $3.70 | $3.70 | $3.70 |
| 2021-01-18 | $3.70 | $3.78 | $3.78 | $3.78 |
| 2021-01-19 | $3.78 | $3.71 | $3.71 | $3.71 |
| 2021-01-20 | $3.71 | $3.66 | $3.66 | $3.66 |
| 2021-01-21 | $3.66 | $3.18 | $3.18 | $3.18 |
| 2021-01-22 | $3.18 | $3.41 | $3.41 | $3.41 |
| 2021-01-23 | $3.41 | $3.31 | $3.31 | $3.31 |
| 2021-01-24 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2021-01-25 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-01-26 | $3.33 | $3.36 | $3.36 | $3.36 |
| 2021-01-27 | $3.36 | $3.14 | $3.14 | $3.14 |
| 2021-01-28 | $3.14 | $3.45 | $3.45 | $3.45 |
| 2021-01-29 | $3.45 | $3.54 | $3.54 | $3.54 |
| 2021-01-30 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2021-01-31 | $3.54 | $3.42 | $3.42 | $3.42 |
| 2021-02-01 | $3.42 | $3.46 | $3.46 | $3.46 |
| 2021-02-02 | $3.46 | $3.67 | $3.67 | $3.67 |
| 2021-02-03 | $3.67 | $3.89 | $3.89 | $3.89 |
| 2021-02-04 | $3.89 | $3.82 | $3.82 | $3.82 |
| 2021-02-05 | $3.82 | $3.95 | $3.95 | $3.95 |
| 2021-02-06 | $3.95 | $4.05 | $4.05 | $4.05 |
| 2021-02-07 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2021-02-08 | $4.01 | $4.79 | $4.79 | $4.79 |
| 2021-02-09 | $4.79 | $4.80 | $4.80 | $4.80 |
| 2021-02-10 | $4.80 | $4.63 | $4.63 | $4.63 |
| 2021-02-11 | $4.63 | $4.95 | $4.95 | $4.95 |
| 2021-02-12 | $4.95 | $4.90 | $4.90 | $4.90 |
| 2021-02-13 | $4.90 | $4.87 | $4.87 | $4.87 |
| 2021-02-14 | $4.87 | $5.02 | $5.02 | $5.02 |
| 2021-02-15 | $5.02 | $4.95 | $4.95 | $4.95 |
| 2021-02-16 | $4.95 | $5.08 | $5.08 | $5.08 |
| 2021-02-17 | $5.08 | $5.38 | $5.38 | $5.38 |
| 2021-02-18 | $5.38 | $5.32 | $5.32 | $5.32 |
| 2021-02-19 | $5.32 | $5.77 | $5.77 | $5.77 |
| 2021-02-20 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2021-02-21 | $5.77 | $5.93 | $5.93 | $5.93 |
| 2021-02-22 | $5.93 | $5.59 | $5.59 | $5.59 |
| 2021-02-23 | $5.59 | $5.05 | $5.05 | $5.05 |
| 2021-02-24 | $5.05 | $5.13 | $5.13 | $5.13 |
| 2021-02-25 | $5.13 | $4.86 | $4.86 | $4.86 |
| 2021-02-26 | $4.86 | $4.78 | $4.78 | $4.78 |
| 2021-02-27 | $4.78 | $4.77 | $4.77 | $4.77 |
| 2021-02-28 | $4.77 | $4.67 | $4.67 | $4.67 |
| 2021-03-01 | $4.67 | $5.12 | $5.12 | $5.12 |
| 2021-03-02 | $5.12 | $5.01 | $5.01 | $5.01 |
| 2021-03-03 | $5.01 | $5.20 | $5.20 | $5.20 |
| 2021-03-04 | $5.20 | $4.99 | $4.99 | $4.99 |
| 2021-03-05 | $4.99 | $5.03 | $5.03 | $5.03 |
| 2021-03-06 | $5.03 | $5.05 | $5.05 | $5.05 |
| 2021-03-07 | $5.05 | $5.26 | $5.26 | $5.26 |
| 2021-03-08 | $5.26 | $5.41 | $5.41 | $5.41 |
| 2021-03-09 | $5.41 | $5.67 | $5.67 | $5.67 |
| 2021-03-10 | $5.67 | $5.77 | $5.77 | $5.77 |
| 2021-03-11 | $5.77 | $5.97 | $5.97 | $5.97 |
| 2021-03-12 | $5.97 | $5.91 | $5.91 | $5.91 |
| 2021-03-13 | $5.91 | $6.31 | $6.31 | $6.31 |
| 2021-03-14 | $6.31 | $6.09 | $6.09 | $6.09 |
| 2021-03-15 | $6.09 | $5.75 | $5.75 | $5.75 |
| 2021-03-16 | $5.75 | $5.88 | $5.88 | $5.88 |
| 2021-03-17 | $5.88 | $6.08 | $6.08 | $6.08 |
| 2021-03-18 | $6.08 | $5.95 | $5.95 | $5.95 |
| 2021-03-19 | $5.95 | $5.99 | $5.99 | $5.99 |
| 2021-03-20 | $5.99 | $6.00 | $6.00 | $6.00 |
| 2021-03-21 | $6.00 | $5.92 | $5.92 | $5.92 |
| 2021-03-22 | $5.92 | $5.58 | $5.58 | $5.58 |
| 2021-03-23 | $5.58 | $5.61 | $5.61 | $5.61 |
| 2021-03-24 | $5.61 | $5.40 | $5.40 | $5.40 |
| 2021-03-25 | $5.40 | $5.30 | $5.30 | $5.30 |
| 2021-03-26 | $5.30 | $5.68 | $5.68 | $5.68 |
| 2021-03-27 | $5.68 | $5.77 | $5.77 | $5.77 |
| 2021-03-28 | $5.77 | $5.76 | $5.76 | $5.76 |
| 2021-03-29 | $5.76 | $5.95 | $5.95 | $5.95 |
| 2021-03-30 | $5.95 | $6.07 | $6.07 | $6.07 |
| 2021-03-31 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2021-04-01 | $6.07 | $6.06 | $6.06 | $6.06 |
| 2021-04-02 | $6.06 | $6.09 | $6.09 | $6.09 |
| 2021-04-03 | $6.09 | $5.89 | $5.89 | $5.89 |
| 2021-04-04 | $5.89 | $6.01 | $6.01 | $6.01 |
| 2021-04-05 | $6.01 | $6.10 | $6.10 | $6.10 |
| 2021-04-06 | $6.10 | $5.99 | $5.99 | $5.99 |
| 2021-04-07 | $5.99 | $5.77 | $5.77 | $5.77 |
| 2021-04-08 | $5.77 | $5.99 | $5.99 | $5.99 |
| 2021-04-09 | $5.99 | $6.00 | $6.00 | $6.00 |
| 2021-04-10 | $6.00 | $6.17 | $6.17 | $6.17 |
| 2021-04-11 | $6.17 | $6.19 | $6.19 | $6.19 |
| 2021-04-12 | $6.19 | $6.18 | $6.18 | $6.18 |
| 2021-04-13 | $6.18 | $6.56 | $6.56 | $6.56 |
| 2021-04-14 | $6.56 | $6.50 | $6.50 | $6.50 |
| 2021-04-15 | $6.50 | $6.53 | $6.53 | $6.53 |
| 2021-04-16 | $6.53 | $6.34 | $6.34 | $6.34 |
| 2021-04-17 | $6.34 | $6.20 | $6.20 | $6.20 |
| 2021-04-18 | $6.20 | $5.81 | $5.81 | $5.81 |
| 2021-04-19 | $5.81 | $5.75 | $5.75 | $5.75 |
| 2021-04-20 | $5.75 | $5.83 | $5.83 | $5.83 |
| 2021-04-21 | $5.83 | $5.55 | $5.55 | $5.55 |
| 2021-04-22 | $5.55 | $5.34 | $5.34 | $5.34 |
| 2021-04-23 | $5.34 | $5.28 | $5.28 | $5.28 |
| 2021-04-24 | $5.28 | $5.17 | $5.17 | $5.17 |
| 2021-04-25 | $5.17 | $5.07 | $5.07 | $5.07 |
| 2021-04-26 | $5.07 | $5.58 | $5.58 | $5.58 |
| 2021-04-27 | $5.58 | $5.68 | $5.68 | $5.68 |
| 2021-04-28 | $5.68 | $5.66 | $5.66 | $5.66 |
| 2021-04-29 | $5.66 | $5.53 | $5.53 | $5.53 |
| 2021-04-30 | $5.53 | $5.96 | $5.96 | $5.96 |
| 2021-05-01 | $5.96 | $5.97 | $5.97 | $5.97 |
| 2021-05-02 | $5.97 | $5.84 | $5.84 | $5.84 |
| 2021-05-03 | $5.84 | $5.90 | $5.90 | $5.90 |
| 2021-05-04 | $5.90 | $5.50 | $5.50 | $5.50 |
| 2021-05-05 | $5.50 | $5.94 | $5.94 | $5.94 |
| 2021-05-06 | $5.94 | $5.83 | $5.83 | $5.83 |
| 2021-05-07 | $5.83 | $5.92 | $5.92 | $5.92 |
| 2021-05-08 | $5.92 | $6.08 | $6.08 | $6.08 |
| 2021-05-09 | $6.08 | $6.02 | $6.02 | $6.02 |
| 2021-05-10 | $6.02 | $5.77 | $5.77 | $5.77 |
| 2021-05-11 | $5.77 | $5.86 | $5.86 | $5.86 |
| 2021-05-12 | $5.86 | $5.11 | $5.11 | $5.11 |
| 2021-05-13 | $5.11 | $5.13 | $5.13 | $5.13 |
| 2021-05-14 | $5.13 | $5.15 | $5.15 | $5.15 |
| 2021-05-15 | $5.15 | $4.83 | $4.83 | $4.83 |
| 2021-05-16 | $4.83 | $4.80 | $4.80 | $4.80 |
| 2021-05-17 | $4.80 | $4.50 | $4.50 | $4.50 |
| 2021-05-18 | $4.50 | $4.43 | $4.43 | $4.43 |
| 2021-05-19 | $4.43 | $3.80 | $3.80 | $3.80 |
| 2021-05-20 | $3.80 | $4.19 | $4.19 | $4.19 |
| 2021-05-21 | $4.19 | $3.86 | $3.86 | $3.86 |
| 2021-05-22 | $3.86 | $3.87 | $3.87 | $3.87 |
| 2021-05-23 | $3.87 | $3.58 | $3.58 | $3.58 |
| 2021-05-24 | $3.58 | $4.01 | $4.01 | $4.01 |
| 2021-05-25 | $4.01 | $3.96 | $3.96 | $3.96 |
| 2021-05-26 | $3.96 | $4.06 | $4.06 | $4.06 |
| 2021-05-27 | $4.06 | $3.98 | $3.98 | $3.98 |
| 2021-05-28 | $3.98 | $3.68 | $3.68 | $3.68 |
| 2021-05-29 | $3.68 | $3.57 | $3.57 | $3.57 |
| 2021-05-30 | $3.57 | $3.68 | $3.68 | $3.68 |
| 2021-05-31 | $3.68 | $3.85 | $3.85 | $3.85 |
| 2021-06-01 | $3.85 | $3.79 | $3.79 | $3.79 |
| 2021-06-02 | $3.79 | $3.88 | $3.88 | $3.88 |
| 2021-06-03 | $3.88 | $4.05 | $4.05 | $4.05 |
| 2021-06-04 | $4.05 | $3.80 | $3.80 | $3.80 |
| 2021-06-05 | $3.80 | $3.67 | $3.67 | $3.67 |
| 2021-06-06 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2021-06-07 | $3.69 | $3.47 | $3.47 | $3.47 |
| 2021-06-08 | $3.47 | $3.45 | $3.45 | $3.45 |
| 2021-06-09 | $3.45 | $3.86 | $3.86 | $3.86 |
| 2021-06-10 | $3.86 | $3.79 | $3.79 | $3.79 |
| 2021-06-11 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2021-06-12 | $3.85 | $3.67 | $3.67 | $3.67 |
| 2021-06-13 | $3.67 | $4.03 | $4.03 | $4.03 |
| 2021-06-14 | $4.03 | $4.18 | $4.18 | $4.18 |
| 2021-06-15 | $4.18 | $4.15 | $4.15 | $4.15 |
| 2021-06-16 | $4.15 | $3.96 | $3.96 | $3.96 |
| 2021-06-17 | $3.96 | $3.93 | $3.93 | $3.93 |
| 2021-06-18 | $3.93 | $3.70 | $3.70 | $3.70 |
| 2021-06-19 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2021-06-20 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2021-06-21 | $3.67 | $3.27 | $3.27 | $3.27 |
| 2021-06-22 | $3.27 | $3.36 | $3.36 | $3.36 |
| 2021-06-23 | $3.36 | $3.48 | $3.48 | $3.48 |
| 2021-06-24 | $3.48 | $3.58 | $3.58 | $3.58 |
| 2021-06-25 | $3.58 | $3.26 | $3.26 | $3.26 |
| 2021-06-26 | $3.26 | $3.33 | $3.33 | $3.33 |
| 2021-06-27 | $3.33 | $3.58 | $3.58 | $3.58 |
| 2021-06-28 | $3.58 | $3.56 | $3.56 | $3.56 |
| 2021-06-29 | $3.56 | $3.71 | $3.71 | $3.71 |
| 2021-06-30 | $3.71 | $3.62 | $3.62 | $3.62 |
| 2021-07-01 | $3.62 | $3.46 | $3.46 | $3.46 |
| 2021-07-02 | $3.46 | $3.49 | $3.49 | $3.49 |
| 2021-07-03 | $3.49 | $3.58 | $3.58 | $3.58 |
| 2021-07-04 | $3.58 | $3.64 | $3.64 | $3.64 |
| 2021-07-05 | $3.64 | $3.48 | $3.48 | $3.48 |
| 2021-07-06 | $3.48 | $3.53 | $3.53 | $3.53 |
| 2021-07-07 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2021-07-08 | $3.50 | $3.39 | $3.39 | $3.39 |
| 2021-07-09 | $3.39 | $3.49 | $3.49 | $3.49 |
| 2021-07-10 | $3.49 | $3.46 | $3.46 | $3.46 |
| 2021-07-11 | $3.46 | $3.54 | $3.54 | $3.54 |
| 2021-07-12 | $3.54 | $3.42 | $3.42 | $3.42 |
| 2021-07-13 | $3.42 | $3.38 | $3.38 | $3.38 |
| 2021-07-14 | $3.38 | $3.39 | $3.39 | $3.39 |
| 2021-07-15 | $3.39 | $3.29 | $3.29 | $3.29 |
| 2021-07-16 | $3.29 | $3.24 | $3.24 | $3.24 |
| 2021-07-17 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2021-07-18 | $3.26 | $3.28 | $3.28 | $3.28 |
| 2021-07-19 | $3.28 | $3.18 | $3.18 | $3.18 |
| 2021-07-20 | $3.18 | $3.08 | $3.08 | $3.08 |
| 2021-07-21 | $3.08 | $3.32 | $3.32 | $3.32 |
| 2021-07-22 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2021-07-23 | $3.33 | $3.47 | $3.47 | $3.47 |
| 2021-07-24 | $3.47 | $3.54 | $3.54 | $3.54 |
| 2021-07-25 | $3.54 | $3.65 | $3.65 | $3.65 |
| 2021-07-26 | $3.65 | $3.85 | $3.85 | $3.85 |
| 2021-07-27 | $3.85 | $4.08 | $4.08 | $4.08 |
| 2021-07-28 | $4.08 | $4.13 | $4.13 | $4.13 |
| 2021-07-29 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2021-07-30 | $4.13 | $4.36 | $4.36 | $4.36 |
| 2021-07-31 | $4.36 | $4.28 | $4.28 | $4.28 |
| 2021-08-01 | $4.28 | $4.12 | $4.12 | $4.12 |
| 2021-08-02 | $4.12 | $4.04 | $4.04 | $4.04 |
| 2021-08-03 | $4.04 | $3.94 | $3.94 | $3.94 |
| 2021-08-04 | $3.94 | $4.10 | $4.10 | $4.10 |
| 2021-08-05 | $4.10 | $4.22 | $4.22 | $4.22 |
| 2021-08-06 | $4.22 | $4.42 | $4.42 | $4.42 |
| 2021-08-07 | $4.42 | $4.61 | $4.61 | $4.61 |
| 2021-08-08 | $4.61 | $4.52 | $4.52 | $4.52 |
| 2021-08-09 | $4.52 | $4.78 | $4.78 | $4.78 |
| 2021-08-10 | $4.78 | $4.71 | $4.71 | $4.71 |
| 2021-08-11 | $4.71 | $4.70 | $4.70 | $4.70 |
| 2021-08-12 | $4.70 | $4.59 | $4.59 | $4.59 |
| 2021-08-13 | $4.59 | $4.94 | $4.94 | $4.94 |
| 2021-08-14 | $4.94 | $4.86 | $4.86 | $4.86 |
| 2021-08-15 | $4.86 | $4.85 | $4.85 | $4.85 |
| 2021-08-16 | $4.85 | $4.74 | $4.74 | $4.74 |
| 2021-08-17 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2021-08-18 | $4.61 | $4.62 | $4.62 | $4.62 |
| 2021-08-19 | $4.62 | $4.83 | $4.83 | $4.83 |
| 2021-08-20 | $4.83 | $5.09 | $5.09 | $5.09 |
| 2021-08-21 | $5.09 | $5.04 | $5.04 | $5.04 |
| 2021-08-22 | $5.04 | $5.09 | $5.09 | $5.09 |
| 2021-08-23 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2021-08-24 | $5.11 | $4.92 | $4.92 | $4.92 |
| 2021-08-25 | $4.92 | $5.06 | $5.06 | $5.06 |
| 2021-08-26 | $5.06 | $4.84 | $4.84 | $4.84 |
| 2021-08-27 | $4.84 | $5.07 | $5.07 | $5.07 |
| 2021-08-28 | $5.07 | $5.05 | $5.05 | $5.05 |
| 2021-08-29 | $5.05 | $5.04 | $5.04 | $5.04 |
| 2021-08-30 | $5.04 | $4.85 | $4.85 | $4.85 |
| 2021-08-31 | $4.85 | $4.87 | $4.87 | $4.87 |
| 2021-09-01 | $4.87 | $5.04 | $5.04 | $5.04 |
| 2021-09-02 | $5.04 | $5.09 | $5.09 | $5.09 |
| 2021-09-03 | $5.09 | $5.16 | $5.16 | $5.16 |
| 2021-09-04 | $5.16 | $5.15 | $5.15 | $5.15 |
| 2021-09-05 | $5.15 | $5.34 | $5.34 | $5.34 |
| 2021-09-06 | $5.34 | $5.44 | $5.44 | $5.44 |
| 2021-09-07 | $5.44 | $4.84 | $4.84 | $4.84 |
| 2021-09-08 | $4.84 | $4.76 | $4.76 | $4.76 |
| 2021-09-09 | $4.76 | $4.79 | $4.79 | $4.79 |
| 2021-09-10 | $4.79 | $4.63 | $4.63 | $4.63 |
| 2021-09-11 | $4.63 | $4.66 | $4.66 | $4.66 |
| 2021-09-12 | $4.66 | $4.75 | $4.75 | $4.75 |
| 2021-09-13 | $4.75 | $4.64 | $4.64 | $4.64 |
| 2021-09-14 | $4.64 | $4.86 | $4.86 | $4.86 |
| 2021-09-15 | $4.86 | $4.97 | $4.97 | $4.97 |
| 2021-09-16 | $4.97 | $4.93 | $4.93 | $4.93 |
| 2021-09-17 | $4.93 | $4.88 | $4.88 | $4.88 |
| 2021-09-18 | $4.88 | $4.99 | $4.99 | $4.99 |
| 2021-09-19 | $4.99 | $4.88 | $4.88 | $4.88 |
| 2021-09-20 | $4.88 | $4.43 | $4.43 | $4.43 |
| 2021-09-21 | $4.43 | $4.20 | $4.20 | $4.20 |
| 2021-09-22 | $4.20 | $4.50 | $4.50 | $4.50 |
| 2021-09-23 | $4.50 | $4.63 | $4.63 | $4.63 |
| 2021-09-24 | $4.63 | $4.42 | $4.42 | $4.42 |
| 2021-09-25 | $4.42 | $4.41 | $4.41 | $4.41 |
| 2021-09-26 | $4.41 | $4.46 | $4.46 | $4.46 |
| 2021-09-27 | $4.46 | $4.35 | $4.35 | $4.35 |
| 2021-09-28 | $4.35 | $4.24 | $4.24 | $4.24 |
| 2021-09-29 | $4.24 | $4.29 | $4.29 | $4.29 |
| 2021-09-30 | $4.29 | $4.52 | $4.52 | $4.52 |
| 2021-10-01 | $4.52 | $4.97 | $4.97 | $4.97 |
| 2021-10-02 | $4.97 | $4.92 | $4.92 | $4.92 |
| 2021-10-03 | $4.92 | $4.98 | $4.98 | $4.98 |
| 2021-10-04 | $4.98 | $5.09 | $5.09 | $5.09 |
| 2021-10-05 | $5.09 | $5.32 | $5.32 | $5.32 |
| 2021-10-06 | $5.32 | $5.71 | $5.71 | $5.71 |
| 2021-10-07 | $5.71 | $5.55 | $5.55 | $5.55 |
| 2021-10-08 | $5.55 | $5.57 | $5.57 | $5.57 |
| 2021-10-09 | $5.57 | $5.67 | $5.67 | $5.67 |
| 2021-10-10 | $5.67 | $5.65 | $5.65 | $5.65 |
| 2021-10-11 | $5.65 | $5.93 | $5.93 | $5.93 |
| 2021-10-12 | $5.93 | $5.78 | $5.78 | $5.78 |
| 2021-10-13 | $5.78 | $5.92 | $5.92 | $5.92 |
| 2021-10-14 | $5.92 | $5.92 | $5.92 | $5.92 |
| 2021-10-15 | $5.92 | $6.37 | $6.37 | $6.37 |
| 2021-10-16 | $6.37 | $6.28 | $6.28 | $6.28 |
| 2021-10-17 | $6.28 | $6.35 | $6.35 | $6.35 |
| 2021-10-18 | $6.35 | $6.40 | $6.40 | $6.40 |
| 2021-10-19 | $6.40 | $6.63 | $6.63 | $6.63 |
| 2021-10-20 | $6.63 | $6.81 | $6.81 | $6.81 |
| 2021-10-21 | $6.81 | $6.43 | $6.43 | $6.43 |
| 2021-10-22 | $6.43 | $6.26 | $6.26 | $6.26 |
| 2021-10-23 | $6.26 | $6.33 | $6.33 | $6.33 |
| 2021-10-24 | $6.33 | $6.28 | $6.28 | $6.28 |
| 2021-10-25 | $6.28 | $6.51 | $6.51 | $6.51 |
| 2021-10-26 | $6.51 | $6.23 | $6.23 | $6.23 |
| 2021-10-27 | $6.23 | $6.03 | $6.03 | $6.03 |
| 2021-10-28 | $6.03 | $6.26 | $6.26 | $6.26 |
| 2021-10-29 | $6.26 | $6.43 | $6.43 | $6.43 |
| 2021-10-30 | $6.43 | $6.39 | $6.39 | $6.39 |
| 2021-10-31 | $6.39 | $6.33 | $6.33 | $6.33 |
| 2021-11-01 | $6.33 | $6.29 | $6.29 | $6.29 |
| 2021-11-02 | $6.29 | $6.53 | $6.53 | $6.53 |
| 2021-11-03 | $6.53 | $6.49 | $6.49 | $6.49 |
| 2021-11-04 | $6.49 | $6.34 | $6.34 | $6.34 |
| 2021-11-05 | $6.34 | $6.30 | $6.30 | $6.30 |
| 2021-11-06 | $6.30 | $6.35 | $6.35 | $6.35 |
| 2021-11-07 | $6.35 | $6.53 | $6.53 | $6.53 |
| 2021-11-08 | $6.53 | $6.97 | $6.97 | $6.97 |
| 2021-11-09 | $6.97 | $6.91 | $6.91 | $6.91 |
| 2021-11-10 | $6.91 | $6.70 | $6.70 | $6.70 |
| 2021-11-11 | $6.70 | $6.69 | $6.69 | $6.69 |
| 2021-11-12 | $6.69 | $6.62 | $6.62 | $6.62 |
| 2021-11-13 | $6.62 | $6.65 | $6.65 | $6.65 |
| 2021-11-14 | $6.65 | $6.76 | $6.76 | $6.76 |
| 2021-11-15 | $6.76 | $6.57 | $6.57 | $6.57 |
| 2021-11-16 | $6.57 | $6.20 | $6.20 | $6.20 |
| 2021-11-17 | $6.20 | $6.23 | $6.23 | $6.23 |
| 2021-11-18 | $6.23 | $5.88 | $5.88 | $5.88 |
| 2021-11-19 | $5.88 | $6.00 | $6.00 | $6.00 |
| 2021-11-20 | $6.00 | $6.17 | $6.17 | $6.17 |
| 2021-11-21 | $6.17 | $6.06 | $6.06 | $6.06 |
| 2021-11-22 | $6.06 | $5.81 | $5.81 | $5.81 |
| 2021-11-23 | $5.81 | $5.94 | $5.94 | $5.94 |
| 2021-11-24 | $5.94 | $5.90 | $5.90 | $5.90 |
| 2021-11-25 | $5.90 | $6.09 | $6.09 | $6.09 |
| 2021-11-26 | $6.09 | $5.55 | $5.55 | $5.55 |
| 2021-11-27 | $5.55 | $5.66 | $5.66 | $5.66 |
| 2021-11-28 | $5.66 | $5.92 | $5.92 | $5.92 |
| 2021-11-29 | $5.92 | $5.97 | $5.97 | $5.97 |
| 2021-11-30 | $5.97 | $5.88 | $5.88 | $5.88 |
| 2021-12-01 | $5.88 | $5.91 | $5.91 | $5.91 |
| 2021-12-02 | $5.91 | $5.83 | $5.83 | $5.83 |
| 2021-12-03 | $5.83 | $5.54 | $5.54 | $5.54 |
| 2021-12-04 | $5.54 | $5.08 | $5.08 | $5.08 |
| 2021-12-05 | $5.08 | $5.11 | $5.11 | $5.11 |
| 2021-12-06 | $5.11 | $5.22 | $5.22 | $5.22 |
| 2021-12-07 | $5.22 | $5.23 | $5.23 | $5.23 |
| 2021-12-08 | $5.23 | $5.21 | $5.21 | $5.21 |
| 2021-12-09 | $5.21 | $4.91 | $4.91 | $4.91 |
| 2021-12-10 | $4.91 | $4.87 | $4.87 | $4.87 |
| 2021-12-11 | $4.87 | $5.10 | $5.10 | $5.10 |
| 2021-12-12 | $5.10 | $5.17 | $5.17 | $5.17 |
| 2021-12-13 | $5.17 | $4.82 | $4.82 | $4.82 |
| 2021-12-14 | $4.82 | $4.99 | $4.99 | $4.99 |
| 2021-12-15 | $4.99 | $5.05 | $5.05 | $5.05 |
| 2021-12-16 | $5.05 | $4.92 | $4.92 | $4.92 |
| 2021-12-17 | $4.92 | $4.76 | $4.76 | $4.76 |
| 2021-12-18 | $4.76 | $4.84 | $4.84 | $4.84 |
| 2021-12-19 | $4.84 | $4.82 | $4.82 | $4.82 |
| 2021-12-20 | $4.82 | $4.84 | $4.84 | $4.84 |
| 2021-12-21 | $4.84 | $5.05 | $5.05 | $5.05 |
| 2021-12-22 | $5.05 | $5.02 | $5.02 | $5.02 |
| 2021-12-23 | $5.02 | $5.25 | $5.25 | $5.25 |
| 2021-12-24 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2021-12-25 | $5.25 | $5.21 | $5.21 | $5.21 |
| 2021-12-26 | $5.21 | $5.24 | $5.24 | $5.24 |
| 2021-12-27 | $5.24 | $5.23 | $5.23 | $5.23 |
| 2021-12-28 | $5.23 | $4.91 | $4.91 | $4.91 |
| 2021-12-29 | $4.91 | $4.80 | $4.80 | $4.80 |
| 2021-12-30 | $4.80 | $4.86 | $4.86 | $4.86 |
| 2021-12-31 | $4.86 | $4.77 | $4.77 | $4.77 |
| 2022-01-01 | $4.77 | $4.93 | $4.93 | $4.93 |
| 2022-01-02 | $4.93 | $4.88 | $4.88 | $4.88 |
| 2022-01-03 | $4.88 | $4.79 | $4.79 | $4.79 |
| 2022-01-04 | $4.79 | $4.73 | $4.73 | $4.73 |
| 2022-01-05 | $4.73 | $4.48 | $4.48 | $4.48 |
| 2022-01-06 | $4.48 | $4.45 | $4.45 | $4.45 |
| 2022-01-07 | $4.45 | $4.29 | $4.29 | $4.29 |
| 2022-01-08 | $4.29 | $4.30 | $4.30 | $4.30 |
| 2022-01-09 | $4.30 | $4.32 | $4.32 | $4.32 |
| 2022-01-10 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2022-01-11 | $4.32 | $4.41 | $4.41 | $4.41 |
| 2022-01-12 | $4.41 | $4.53 | $4.53 | $4.53 |
| 2022-01-13 | $4.53 | $4.39 | $4.39 | $4.39 |
| 2022-01-14 | $4.39 | $4.45 | $4.45 | $4.45 |
| 2022-01-15 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2022-01-16 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2022-01-17 | $4.45 | $4.36 | $4.36 | $4.36 |
| 2022-01-18 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-01-19 | $4.37 | $4.30 | $4.30 | $4.30 |
| 2022-01-20 | $4.30 | $4.20 | $4.20 | $4.20 |
| 2022-01-21 | $4.20 | $3.76 | $3.76 | $3.76 |
| 2022-01-22 | $3.76 | $3.62 | $3.62 | $3.62 |
| 2022-01-23 | $3.62 | $3.75 | $3.75 | $3.75 |
| 2022-01-24 | $3.75 | $3.79 | $3.79 | $3.79 |
| 2022-01-25 | $3.79 | $3.82 | $3.82 | $3.82 |
| 2022-01-26 | $3.82 | $3.80 | $3.80 | $3.80 |
| 2022-01-27 | $3.80 | $3.84 | $3.84 | $3.84 |
| 2022-01-28 | $3.84 | $3.90 | $3.90 | $3.90 |
| 2022-01-29 | $3.90 | $3.94 | $3.94 | $3.94 |
| 2022-01-30 | $3.94 | $3.91 | $3.91 | $3.91 |
| 2022-01-31 | $3.91 | $3.97 | $3.97 | $3.97 |
| 2022-02-01 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-02-02 | $4.00 | $3.81 | $3.81 | $3.81 |
| 2022-02-03 | $3.81 | $3.85 | $3.85 | $3.85 |
| 2022-02-04 | $3.85 | $4.29 | $4.29 | $4.29 |
| 2022-02-05 | $4.29 | $4.27 | $4.27 | $4.27 |
| 2022-02-06 | $4.27 | $4.38 | $4.38 | $4.38 |
| 2022-02-07 | $4.38 | $4.53 | $4.53 | $4.53 |
| 2022-02-08 | $4.53 | $4.55 | $4.55 | $4.55 |
| 2022-02-09 | $4.55 | $4.58 | $4.58 | $4.58 |
| 2022-02-10 | $4.58 | $4.49 | $4.49 | $4.49 |
| 2022-02-11 | $4.49 | $4.38 | $4.38 | $4.38 |
| 2022-02-12 | $4.38 | $4.36 | $4.36 | $4.36 |
| 2022-02-13 | $4.36 | $4.34 | $4.34 | $4.34 |
| 2022-02-14 | $4.34 | $4.39 | $4.39 | $4.39 |
| 2022-02-15 | $4.39 | $4.60 | $4.60 | $4.60 |
| 2022-02-16 | $4.60 | $4.53 | $4.53 | $4.53 |
| 2022-02-17 | $4.53 | $4.18 | $4.18 | $4.18 |
| 2022-02-18 | $4.18 | $4.13 | $4.13 | $4.13 |
| 2022-02-19 | $4.13 | $4.14 | $4.14 | $4.14 |
| 2022-02-20 | $4.14 | $3.96 | $3.96 | $3.96 |
| 2022-02-21 | $3.96 | $3.82 | $3.82 | $3.82 |
| 2022-02-22 | $3.82 | $3.95 | $3.95 | $3.95 |
| 2022-02-23 | $3.95 | $3.85 | $3.85 | $3.85 |
| 2022-02-24 | $3.85 | $3.96 | $3.96 | $3.96 |
| 2022-02-25 | $3.96 | $4.05 | $4.05 | $4.05 |
| 2022-02-26 | $4.05 | $4.04 | $4.04 | $4.04 |
| 2022-02-27 | $4.04 | $3.89 | $3.89 | $3.89 |
| 2022-02-28 | $3.89 | $4.46 | $4.46 | $4.46 |
| 2022-03-01 | $4.46 | $4.59 | $4.59 | $4.59 |
| 2022-03-02 | $4.59 | $4.53 | $4.53 | $4.53 |
| 2022-03-03 | $4.53 | $4.38 | $4.38 | $4.38 |
| 2022-03-04 | $4.38 | $4.04 | $4.04 | $4.04 |
| 2022-03-05 | $4.04 | $4.07 | $4.07 | $4.07 |
| 2022-03-06 | $4.07 | $3.97 | $3.97 | $3.97 |
| 2022-03-07 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-03-08 | $3.93 | $4.00 | $4.00 | $4.00 |
| 2022-03-09 | $4.00 | $4.33 | $4.33 | $4.33 |
| 2022-03-10 | $4.33 | $4.07 | $4.07 | $4.07 |
| 2022-03-11 | $4.07 | $4.00 | $4.00 | $4.00 |
| 2022-03-12 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-03-13 | $4.01 | $3.90 | $3.90 | $3.90 |
| 2022-03-14 | $3.90 | $4.10 | $4.10 | $4.10 |
| 2022-03-15 | $4.10 | $4.06 | $4.06 | $4.06 |
| 2022-03-16 | $4.06 | $4.25 | $4.25 | $4.25 |
| 2022-03-17 | $4.25 | $4.23 | $4.23 | $4.23 |
| 2022-03-18 | $4.23 | $4.31 | $4.31 | $4.31 |
| 2022-03-19 | $4.31 | $4.36 | $4.36 | $4.36 |
| 2022-03-20 | $4.36 | $4.26 | $4.26 | $4.26 |
| 2022-03-21 | $4.26 | $4.24 | $4.24 | $4.24 |
| 2022-03-22 | $4.24 | $4.37 | $4.37 | $4.37 |
| 2022-03-23 | $4.37 | $4.43 | $4.43 | $4.43 |
| 2022-03-24 | $4.43 | $4.54 | $4.54 | $4.54 |
| 2022-03-25 | $4.54 | $4.58 | $4.58 | $4.58 |
| 2022-03-26 | $4.58 | $4.60 | $4.60 | $4.60 |
| 2022-03-27 | $4.60 | $4.83 | $4.83 | $4.83 |
| 2022-03-28 | $4.83 | $4.86 | $4.86 | $4.86 |
| 2022-03-29 | $4.86 | $4.90 | $4.90 | $4.90 |
| 2022-03-30 | $4.90 | $4.86 | $4.86 | $4.86 |
| 2022-03-31 | $4.86 | $4.70 | $4.70 | $4.70 |
| 2022-04-01 | $4.70 | $4.71 | $4.71 | $4.69 |
| 2022-04-02 | $4.78 | $4.73 | $4.73 | $4.73 |
| 2022-04-03 | $4.73 | $4.79 | $4.79 | $4.79 |
| 2022-04-04 | $4.79 | $4.81 | $4.81 | $4.81 |
| 2022-04-05 | $4.81 | $4.70 | $4.70 | $4.70 |
| 2022-04-06 | $4.70 | $4.46 | $4.46 | $4.46 |
| 2022-04-07 | $4.46 | $4.49 | $4.49 | $4.49 |
| 2022-04-08 | $4.49 | $4.36 | $4.36 | $4.36 |
| 2022-04-09 | $4.36 | $4.41 | $4.41 | $4.41 |
| 2022-04-10 | $4.41 | $4.36 | $4.36 | $4.36 |
| 2022-04-11 | $4.35 | $4.08 | $4.08 | $4.08 |
| 2022-04-12 | $4.08 | $4.14 | $4.14 | $4.14 |
| 2022-04-13 | $4.14 | $4.25 | $4.25 | $4.25 |
| 2022-04-14 | $4.25 | $4.12 | $4.12 | $4.12 |
| 2022-04-15 | $4.12 | $4.19 | $4.19 | $4.19 |
| 2022-04-16 | $4.19 | $4.17 | $4.17 | $4.17 |
| 2022-04-17 | $4.17 | $4.10 | $4.10 | $4.10 |
| 2022-04-18 | $4.10 | $4.21 | $4.21 | $4.21 |
| 2022-04-19 | $4.21 | $4.28 | $4.28 | $4.28 |
| 2022-04-20 | $4.28 | $4.28 | $4.29 | $4.28 |
| Pair | Exchange |
|---|---|
| CLAM/BTC | bitsane |
| CLAM/BTC | bittrex |
| CLAM/BTC | bleutrade |
| CLAM/DOGE | bleutrade |
| CLAM/ETH | bleutrade |
| CLAM/BTC | cryptopia |
| CLAM/DOGE | cryptopia |
| CLAM/DOTC | cryptopia |
| CLAM/ETH | cryptopia |
| CLAM/FTC | cryptopia |
| CLAM/LTC | cryptopia |
| CLAM/POP | cryptopia |
| CLAM/UNO | cryptopia |
| CLAM/XMR | cryptopia |
| CLAM/BTC | cryptsy |
| CLAM/BTC | hikenex |
| CLAM/ETH | hikenex |
| CLAM/BTC | poloniex |
| CLAM/BCH | tradesatoshi |
| CLAM/BTC | tradesatoshi |
| CLAM/DOGE | tradesatoshi |
| CLAM/ETH | tradesatoshi |
| CLAM/LTC | tradesatoshi |
| CLAM/USDT | tradesatoshi |
| CLAM/BTC | yacuna |
| CLAM/EUR | yacuna |
| CLAM/BTC | yobit |
| CLAM/DOGE | yobit |
| CLAM/ETH | yobit |
| CLAM/RUR | yobit |
| CLAM/USD | yobit |
| CLAM/WAVES | yobit |
Description
Description
CLAMS are a form of digital value, or currency, that is transferred, created, and verified by the collective effort of the computers running the CLAMS software. Similar to Bitcoin, the original technology on top of which CLAMS was created, this network follows a rigorous protocol to ensure that consensus and verification is maintained.
The CLAM Network is a peer-to-peer network of computers running the CLAMS software. To become a part of the CLAMS network, you need only to run the CLAMS software on your home computer. The purpose of this network is to independently and collaboratively verify the transfer and creation of CLAMS.
Money is ever present in our lives. We buy, sell, trade, and work by exchanging and transferring money. However, the current monetary system was not designed to support freedom, fairness and equality.
CLAMS provides an alternative. CLAMS provides freedom from seizure and taxation. It exists on the network and cannot be seized or taxed. CLAMS provides the equality that the current system lacks. It was distributed EVENLY to over three million 'accounts' at its creation.
Related Coins
![EncryptoTel [WAVES]](https://coindaraz.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
