CL
Coinlancer Rank 1355
Website
Twitter
79,619,229 CL
Buy / Sell
Get Wallet
Coinlancer
Coinlancer Price $ 0.0027
$ 0.0027
Coinlancer 24h Vol
$0
$0
Coinlancer Market Cap $213,540
$213,540
24h Vol
0 BTC 1 H
0 %
24 H
0.45 %
7 d
0.45 %
Today Coinlancer price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 79,619,229 CL are currently circulating in the Market. Coinlancer price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coinlancer have been traded on Crypto Exchanges. Get Coinlancer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Coinlancer
Symbol
CL
Algorithm
BTC Price
0.00000029 BTC
BTC Market
23 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
79,619,229 CL
1h
0 %
24h
0.45 %
7d
0.45 %
Twitter
Website
Share Coinlancer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-01 | $0.1957000 | $0.1303000 | $0.1989000 | $0.1303000 |
| 2017-11-02 | $0.1303000 | $0.1296000 | $0.1978000 | $0.1296000 |
| 2017-11-03 | $0.1296000 | $0.1976000 | $0.1976000 | $0.1294000 |
| 2017-11-04 | $0.1304000 | $0.1965000 | $0.1965000 | $0.1297000 |
| 2017-11-05 | $0.1965000 | $0.1368000 | $0.2165000 | $0.1299000 |
| 2017-11-06 | $0.1368000 | $0.3020000 | $0.3020000 | $0.1370000 |
| 2017-11-07 | $0.1740000 | $0.2841000 | $0.9020000 | $0.1776000 |
| 2017-11-08 | $0.2518000 | $0.2040000 | $0.2580000 | $0.2040000 |
| 2017-11-09 | $0.2040000 | $0.2342000 | $0.2460000 | $0.1996000 |
| 2017-11-10 | $0.2342000 | $0.2094000 | $0.2384000 | $0.2005000 |
| 2017-11-11 | $0.2094000 | $0.2998000 | $0.9472000 | $0.2098000 |
| 2017-11-12 | $0.2998000 | $0.5730000 | $0.5730000 | $0.3000000 |
| 2017-11-13 | $0.5730000 | $0.5101000 | $1.24 | $0.3848000 |
| 2017-11-14 | $0.5101000 | $0.5999000 | $0.6656000 | $0.4474000 |
| 2017-11-15 | $0.5999000 | $0.5444000 | $0.6100000 | $0.5444000 |
| 2017-11-16 | $0.5444000 | $0.5625000 | $0.7862000 | $0.5310000 |
| 2017-11-17 | $0.5625000 | $0.5598000 | $0.9997000 | $0.5598000 |
| 2017-11-18 | $0.5598000 | $0.5492000 | $0.9587000 | $0.5492000 |
| 2017-11-19 | $0.5491000 | $0.9063000 | $1.44 | $0.5466000 |
| 2017-11-20 | $0.9063000 | $0.7754000 | $1.59 | $0.5736000 |
| 2017-11-21 | $0.6184000 | $2.34 | $2.43 | $0.6075000 |
| 2017-11-22 | $2.08 | $2.00 | $3.11 | $2.00 |
| 2017-11-23 | $2.00 | $3.10 | $3.10 | $1.76 |
| 2017-11-24 | $3.10 | $2.81 | $3.09 | $2.48 |
| 2017-11-25 | $2.81 | $2.19 | $2.83 | $2.19 |
| 2017-11-26 | $2.19 | $2.80 | $3.08 | $2.19 |
| 2017-11-27 | $2.79 | $2.51 | $2.80 | $2.51 |
| 2017-11-28 | $2.51 | $2.18 | $3.01 | $2.18 |
| 2017-11-29 | $2.18 | $3.00 | $3.26 | $2.20 |
| 2017-11-30 | $3.00 | $2.40 | $3.00 | $2.20 |
| 2017-12-01 | $2.40 | $2.11 | $2.93 | $2.11 |
| 2017-12-02 | $0.0545 | $0.0540 | $0.0540 | $0.0540 |
| 2017-12-03 | $2.15 | $3.67 | $4.39 | $2.22 |
| 2017-12-04 | $2.89 | $2.50 | $2.90 | $2.00 |
| 2017-12-05 | $2.50 | $2.80 | $3.00 | $1.90 |
| 2017-12-06 | $2.80 | $2.62 | $2.93 | $1.92 |
| 2017-12-07 | $2.62 | $1.94 | $2.75 | $1.94 |
| 2017-12-08 | $1.94 | $2.32 | $2.33 | $1.92 |
| 2017-12-09 | $2.41 | $4.47 | $4.48 | $2.23 |
| 2017-12-10 | $2.07 | $2.28 | $4.70 | $2.07 |
| 2017-12-11 | $2.28 | $1.93 | $3.43 | $1.93 |
| 2017-12-12 | $1.93 | $2.33 | $2.63 | $1.94 |
| 2017-12-13 | $2.33 | $3.10 | $3.15 | $1.90 |
| 2017-12-14 | $2.82 | $2.96 | $2.96 | $1.98 |
| 2017-12-15 | $2.08 | $0.0304200 | $2.74 | $0.0304200 |
| 2017-12-16 | $2.01 | $2.32 | $7.55 | $2.21 |
| 2017-12-17 | $2.32 | $2.35 | $3.43 | $1.47 |
| 2017-12-18 | $1.50 | $1.89 | $1.95 | $1.51 |
| 2017-12-19 | $0.1083000 | $0.3745000 | $4.20 | $0.1001000 |
| 2017-12-20 | $1.40 | $0.5103000 | $1.42 | $0.0988 |
| 2017-12-21 | $0.5103000 | $0.3283000 | $0.6565000 | $0.2970000 |
| 2017-12-22 | $0.3283000 | $0.3690000 | $0.4099000 | $0.2870000 |
| 2017-12-23 | $0.3690000 | $0.4463000 | $0.4463000 | $0.3311000 |
| 2017-12-24 | $0.0456700 | $0.0591 | $0.0722 | $0.0404300 |
| 2017-12-25 | $0.0591 | $0.0216100 | $0.2242000 | $0.0216100 |
| 2017-12-26 | $0.0181100 | $0.0211300 | $0.5078000 | $0.0188700 |
| 2017-12-27 | $0.0211300 | $0.0333400 | $0.3717000 | $0.0155700 |
| 2017-12-28 | $0.0461400 | $0.5225000 | $0.5225000 | $0.0424000 |
| 2017-12-29 | $0.5225000 | $0.2798000 | $0.8587000 | $0.0178700 |
| 2017-12-30 | $0.2798000 | $0.2260000 | $0.5689000 | $0.0189700 |
| 2017-12-31 | $0.2260000 | $0.2506000 | $0.2985000 | $0.0229500 |
| 2018-01-01 | $0.2506000 | $0.4510000 | $0.4510000 | $0.0981 |
| 2018-01-02 | $0.4510000 | $0.2221000 | $0.5141000 | $0.0782 |
| 2018-01-03 | $0.2221000 | $0.2513000 | $0.3541000 | $0.1102000 |
| 2018-01-04 | $0.2512000 | $0.1956000 | $0.2523000 | $0.0907 |
| 2018-01-05 | $0.2081000 | $0.1505000 | $0.2808000 | $0.0828 |
| 2018-01-06 | $0.1505000 | $0.1303000 | $0.2000000 | $0.1172000 |
| 2018-01-07 | $0.1303000 | $0.1680000 | $0.1690000 | $0.0780 |
| 2018-01-08 | $0.1680000 | $0.1232000 | $0.1707000 | $0.1020000 |
| 2018-01-09 | $0.1232000 | $0.4232000 | $0.5030000 | $0.1162000 |
| 2018-01-10 | $0.4232000 | $0.4800000 | $0.5220000 | $0.2830000 |
| 2018-01-11 | $0.4848000 | $0.3629000 | $0.5690000 | $0.3338000 |
| 2018-01-12 | $0.3337000 | $0.3531000 | $0.4161000 | $0.3026000 |
| 2018-01-13 | $0.3531000 | $0.2633000 | $0.4155000 | $0.2356000 |
| 2018-01-14 | $0.2970000 | $0.4848000 | $0.7070000 | $0.2495000 |
| 2018-01-15 | $0.4828000 | $0.3550000 | $0.6500000 | $0.2980000 |
| 2018-01-16 | $0.3585000 | $0.2420000 | $0.3760000 | $0.2256000 |
| 2018-01-17 | $0.2420000 | $0.2723000 | $0.2958000 | $0.1683000 |
| 2018-01-18 | $0.2723000 | $0.3584000 | $0.4841000 | $0.2688000 |
| 2018-01-19 | $0.3399000 | $0.3366000 | $0.4080000 | $0.2989000 |
| 2018-01-20 | $0.3366000 | $0.3764000 | $0.4529000 | $0.3172000 |
| 2018-01-21 | $0.3764000 | $0.3121000 | $0.3828000 | $0.2878000 |
| 2018-01-22 | $0.3121000 | $0.2788000 | $0.3535000 | $0.2505000 |
| 2018-01-23 | $0.2788000 | $0.3030000 | $0.3232000 | $0.2485000 |
| 2018-01-24 | $0.3030000 | $0.2939000 | $0.3161000 | $0.2576000 |
| 2018-01-25 | $0.2866000 | $0.2615000 | $0.3454000 | $0.2407000 |
| 2018-01-26 | $0.2680000 | $0.2830000 | $0.3090000 | $0.2380000 |
| 2018-01-27 | $0.2830000 | $0.2787000 | $0.2987000 | $0.2638000 |
| 2018-01-28 | $0.2787000 | $0.2502000 | $0.2894000 | $0.2453000 |
| 2018-01-29 | $0.2501000 | $0.2310000 | $0.2657000 | $0.2181000 |
| 2018-01-30 | $0.2223000 | $0.2022000 | $0.2439000 | $0.1915000 |
| 2018-01-31 | $0.2022000 | $0.2225000 | $0.3249000 | $0.1890000 |
| 2018-02-01 | $0.2119000 | $0.1753000 | $0.2292000 | $0.1567000 |
| 2018-02-02 | $0.1745000 | $0.1376000 | $0.1743000 | $0.1193000 |
| 2018-02-03 | $0.1415000 | $0.1561000 | $0.1889000 | $0.1173000 |
| 2018-02-04 | $0.1561000 | $0.1203000 | $0.1591000 | $0.1183000 |
| 2018-02-05 | $0.1203000 | $0.0838 | $0.1272000 | $0.0769 |
| 2018-02-06 | $0.0838 | $0.0980 | $0.0980 | $0.0660 |
| 2018-02-07 | $0.0980 | $0.0940 | $0.1110000 | $0.0850 |
| 2018-02-08 | $0.0940 | $0.1149000 | $0.1259000 | $0.0919 |
| 2018-02-09 | $0.1149000 | $0.1030000 | $0.1220000 | $0.0840 |
| 2018-02-10 | $0.1030000 | $0.0930 | $0.1080000 | $0.0810 |
| 2018-02-11 | $0.0930 | $0.0860 | $0.0950 | $0.0770 |
| 2018-02-12 | $0.0860 | $0.0790 | $0.0940 | $0.0760 |
| 2018-02-13 | $0.0780 | $0.0707 | $0.0828 | $0.0616 |
| 2018-02-14 | $0.0707 | $0.0690 | $0.0840 | $0.0640 |
| 2018-02-15 | $0.0690 | $0.0690 | $0.0940 | $0.0640 |
| 2018-02-16 | $0.0690 | $0.0670 | $0.0730 | $0.0610 |
| 2018-02-17 | $0.0670 | $0.0697 | $0.0717 | $0.0626 |
| 2018-02-18 | $0.0697 | $0.0626 | $0.0697 | $0.0616 |
| 2018-02-19 | $0.0626 | $0.0750 | $0.0770 | $0.0600 |
| 2018-02-20 | $0.0750 | $0.0730 | $0.0830 | $0.0700 |
| 2018-02-21 | $0.0730 | $0.0670 | $0.0800 | $0.0630 |
| 2018-02-22 | $0.0670 | $0.0620 | $0.0720 | $0.0580 |
| 2018-02-23 | $0.0620 | $0.0640 | $0.0660 | $0.0580 |
| 2018-02-24 | $0.0640 | $0.0640 | $0.0670 | $0.0630 |
| 2018-02-25 | $0.0640 | $0.0630 | $0.0660 | $0.0630 |
| 2018-02-26 | $0.0630 | $0.0630 | $0.0650 | $0.0580 |
| 2018-02-27 | $0.0630 | $0.0610 | $0.0660 | $0.0500000 |
| 2018-02-28 | $0.0610 | $0.0560 | $0.0660 | $0.0510 |
| 2018-03-01 | $0.0560 | $0.0590 | $0.0610 | $0.0550 |
| 2018-03-02 | $0.0590 | $0.0570 | $0.0620 | $0.0560 |
| 2018-03-03 | $0.0570 | $0.0590 | $0.0610 | $0.0550 |
| 2018-03-04 | $0.0590 | $0.0592 | $0.0643 | $0.0571 |
| 2018-03-05 | $0.0592 | $0.0550 | $0.0590 | $0.0510 |
| 2018-03-06 | $0.0550 | $0.0500000 | $0.0600 | $0.0480000 |
| 2018-03-07 | $0.0500000 | $0.0400000 | $0.0530 | $0.0380000 |
| 2018-03-08 | $0.0400000 | $0.0450000 | $0.0500000 | $0.0400000 |
| 2018-03-09 | $0.0450000 | $0.0510 | $0.0580 | $0.0440000 |
| 2018-03-10 | $0.0510 | $0.0420000 | $0.0540 | $0.0100000 |
| 2018-03-11 | $0.0420000 | $0.0460000 | $0.0480000 | $0.0420000 |
| 2018-03-12 | $0.0460000 | $0.0460000 | $0.0500000 | $0.0440000 |
| 2018-03-13 | $0.0460000 | $0.0460000 | $0.0480000 | $0.0410000 |
| 2018-03-14 | $0.0460000 | $0.0420000 | $0.0540 | $0.0420000 |
| 2018-03-15 | $0.0420000 | $0.0350000 | $0.0430000 | $0.0330000 |
| 2018-03-16 | $0.0350000 | $0.0370000 | $0.0420000 | $0.0330000 |
| 2018-03-17 | $0.0370000 | $0.0360000 | $0.0390000 | $0.0320000 |
| 2018-03-18 | $0.0360000 | $0.0309200 | $0.0388900 | $0.0289200 |
| 2018-03-19 | $0.0309200 | $0.0350000 | $0.0380000 | $0.0310000 |
| 2018-03-20 | $0.0333300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2018-03-21 | $0.0340000 | $0.0290000 | $0.0350000 | $0.0270000 |
| 2018-03-22 | $0.0290000 | $0.0350000 | $0.0360000 | $0.0270000 |
| 2018-03-23 | $0.0350000 | $0.0370000 | $0.0380000 | $0.0330000 |
| 2018-03-24 | $0.0370000 | $0.0370000 | $0.0390000 | $0.0350000 |
| 2018-03-25 | $0.0315600 | $0.0313800 | $0.0369000 | $0.0313800 |
| 2018-03-26 | $0.0340000 | $0.0330000 | $0.0370000 | $0.0320000 |
| 2018-03-27 | $0.0330000 | $0.0320000 | $0.0360000 | $0.0320000 |
| 2018-03-28 | $0.0320000 | $0.0310000 | $0.0350000 | $0.0300000 |
| 2018-03-29 | $0.0310000 | $0.0319300 | $0.0349200 | $0.0289400 |
| 2018-03-30 | $0.0319300 | $0.0288400 | $0.0381100 | $0.0288400 |
| 2018-03-31 | $0.0275700 | $0.0275800 | $0.0315300 | $0.0236400 |
| 2018-04-01 | $0.0319300 | $0.0320000 | $0.0320000 | $0.0260000 |
| 2018-04-02 | $0.0320000 | $0.0290000 | $0.0320000 | $0.0270000 |
| 2018-04-03 | $0.0290000 | $0.0300000 | $0.0320000 | $0.0280000 |
| 2018-04-04 | $0.0300000 | $0.0270000 | $0.0320000 | $0.0270000 |
| 2018-04-05 | $0.0270000 | $0.0250000 | $0.0290000 | $0.0250000 |
| 2018-04-06 | $0.0250000 | $0.0270000 | $0.0280000 | $0.0250000 |
| 2018-04-07 | $0.0270000 | $0.0270000 | $0.0290000 | $0.0230000 |
| 2018-04-08 | $0.0270000 | $0.0269800 | $0.0289800 | $0.0199900 |
| 2018-04-09 | $0.0240400 | $0.0239400 | $0.0279300 | $0.0239400 |
| 2018-04-10 | $0.0239400 | $0.0291000 | $0.0291000 | $0.0248500 |
| 2018-04-11 | $0.0262600 | $0.0259900 | $0.0289900 | $0.0250000 |
| 2018-04-12 | $0.0259900 | $0.0289900 | $0.0299900 | $0.0249900 |
| 2018-04-13 | $0.0289900 | $0.0280000 | $0.0330000 | $0.0250000 |
| 2018-04-14 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2018-04-15 | $0.0280000 | $0.0300000 | $0.0300000 | $0.0260000 |
| 2018-04-16 | $0.0310000 | $0.0270000 | $0.0310000 | $0.0230000 |
| 2018-04-17 | $0.0270000 | $0.0279800 | $0.0289800 | $0.0259800 |
| 2018-04-18 | $0.0279800 | $0.0279900 | $0.0299900 | $0.0259900 |
| 2018-04-19 | $0.0279900 | $0.0260000 | $0.0280000 | $0.0240000 |
| 2018-04-20 | $0.0260000 | $0.0280000 | $0.0300000 | $0.0250000 |
| 2018-04-21 | $0.0280000 | $0.0280000 | $0.0310000 | $0.0260000 |
| 2018-04-22 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0250000 |
| 2018-04-23 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0240000 |
| 2018-04-24 | $0.0270000 | $0.0290000 | $0.0300000 | $0.0260000 |
| 2018-04-25 | $0.0290000 | $0.0280000 | $0.0320000 | $0.0250000 |
| 2018-04-26 | $0.0280000 | $0.0260000 | $0.0290000 | $0.0240000 |
| 2018-04-27 | $0.0260000 | $0.0280000 | $0.0290000 | $0.0250000 |
| 2018-04-28 | $0.0280000 | $0.0267800 | $0.0277700 | $0.0247900 |
| 2018-04-29 | $0.0267800 | $0.0270000 | $0.0290000 | $0.0260000 |
| 2018-04-30 | $0.0270000 | $0.0260000 | $0.0290000 | $0.0260000 |
| 2018-05-01 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0220000 |
| 2018-05-02 | $0.0250000 | $0.0229900 | $0.0259900 | $0.0209900 |
| 2018-05-03 | $0.0229900 | $0.0255700 | $0.0265500 | $0.0226200 |
| 2018-05-04 | $0.0255700 | $0.0277300 | $0.0277300 | $0.0237700 |
| 2018-05-05 | $0.0277300 | $0.0258100 | $0.0287900 | $0.0238200 |
| 2018-05-06 | $0.0258100 | $0.0268200 | $0.0367600 | $0.0238400 |
| 2018-05-07 | $0.0268200 | $0.0269800 | $0.0279800 | $0.0249800 |
| 2018-05-08 | $0.0269800 | $0.0240000 | $0.0280000 | $0.0220000 |
| 2018-05-09 | $0.0240000 | $0.0249600 | $0.0259600 | $0.0219600 |
| 2018-05-10 | $0.0249600 | $0.0229800 | $0.0259700 | $0.0219800 |
| 2018-05-11 | $0.0229800 | $0.0239900 | $0.0269900 | $0.0209900 |
| 2018-05-12 | $0.0239900 | $0.0220000 | $0.0250000 | $0.0220000 |
| 2018-05-13 | $0.0220000 | $0.0240000 | $0.0240000 | $0.0220000 |
| 2018-05-14 | $0.0240000 | $0.0229900 | $0.0239900 | $0.0219900 |
| 2018-05-15 | $0.0229900 | $0.0239700 | $0.0239700 | $0.0219700 |
| 2018-05-16 | $0.0239700 | $0.0230000 | $0.0240000 | $0.0220000 |
| 2018-05-17 | $0.0230000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2018-05-18 | $0.0220000 | $0.0229500 | $0.0229500 | $0.0209600 |
| 2018-05-19 | $0.0229500 | $0.0239500 | $0.0259500 | $0.0219600 |
| 2018-05-20 | $0.0239500 | $0.0250000 | $0.0269900 | $0.0240000 |
| 2018-05-21 | $0.0250000 | $0.0239600 | $0.0249600 | $0.0239600 |
| 2018-05-22 | $0.0239600 | $0.0230000 | $0.0250000 | $0.0230000 |
| 2018-05-23 | $0.0230000 | $0.0230000 | $0.0250000 | $0.0210000 |
| 2018-05-24 | $0.0230000 | $0.0229900 | $0.0249900 | $0.0209900 |
| 2018-05-25 | $0.0230000 | $0.0232300 | $0.0252500 | $0.0232300 |
| 2018-05-26 | $0.0232300 | $0.0229700 | $0.0249700 | $0.0229700 |
| 2018-05-27 | $0.0229800 | $0.0239800 | $0.0249800 | $0.0229800 |
| 2018-05-28 | $0.0227900 | $0.0256000 | $0.0307200 | $0.0204800 |
| 2018-05-29 | $0.0250000 | $0.0269500 | $0.0279500 | $0.0229600 |
| 2018-05-30 | $0.0269500 | $0.0269600 | $0.0289600 | $0.0249700 |
| 2018-05-31 | $0.0269600 | $0.0259700 | $0.0279600 | $0.0249700 |
| 2018-06-01 | $0.0259700 | $0.0259700 | $0.0279700 | $0.0249700 |
| 2018-06-02 | $0.0259700 | $0.0299900 | $0.0309900 | $0.0250000 |
| 2018-06-03 | $0.0299900 | $0.0309300 | $0.0349200 | $0.0279300 |
| 2018-06-04 | $0.0309300 | $0.0279700 | $0.0319600 | $0.0269700 |
| 2018-06-05 | $0.0279700 | $0.0259800 | $0.0279800 | $0.0249800 |
| 2018-06-06 | $0.0249800 | $0.0269200 | $0.0289200 | $0.0249300 |
| 2018-06-07 | $0.0269200 | $0.0259700 | $0.0289600 | $0.0249700 |
| 2018-06-08 | $0.0259700 | $0.0259700 | $0.0269700 | $0.0249700 |
| 2018-06-09 | $0.0259700 | $0.0259600 | $0.0269500 | $0.0259600 |
| 2018-06-10 | $0.0259600 | $0.0240000 | $0.0260000 | $0.0240000 |
| 2018-06-11 | $0.0240000 | $0.0250000 | $0.0250000 | $0.0230000 |
| 2018-06-12 | $0.0250000 | $0.0230000 | $0.0250000 | $0.0220000 |
| 2018-06-13 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0190000 |
| 2018-06-14 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2018-06-15 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2018-06-16 | $0.0200000 | $0.0212100 | $0.0232300 | $0.0202000 |
| 2018-06-17 | $0.0212100 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2018-06-18 | $0.0200000 | $0.0212100 | $0.0222200 | $0.0191900 |
| 2018-06-19 | $0.0212100 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2018-06-20 | $0.0210000 | $0.0229800 | $0.0269800 | $0.0199800 |
| 2018-06-21 | $0.0229800 | $0.0220000 | $0.0259900 | $0.0210000 |
| 2018-06-22 | $0.0220000 | $0.0202000 | $0.0232300 | $0.0191900 |
| 2018-06-23 | $0.0202000 | $0.0210000 | $0.0220000 | $0.0190000 |
| 2018-06-24 | $0.0210000 | $0.0220000 | $0.0220000 | $0.0190000 |
| 2018-06-25 | $0.0182100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2018-06-26 | $0.0200000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2018-06-27 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2018-06-28 | $0.0200000 | $0.0199700 | $0.0209700 | $0.0189700 |
| 2018-06-29 | $0.0199800 | $0.0210000 | $0.0210000 | $0.0180000 |
| 2018-06-30 | $0.0210000 | $0.0229700 | $0.0239700 | $0.0209700 |
| 2018-07-01 | $0.0229700 | $0.0219600 | $0.0239500 | $0.0219600 |
| 2018-07-02 | $0.0219600 | $0.0249500 | $0.0329400 | $0.0219600 |
| 2018-07-03 | $0.0238300 | $0.0231000 | $0.0277200 | $0.0231000 |
| 2018-07-04 | $0.0259800 | $0.0249700 | $0.0259600 | $0.0239700 |
| 2018-07-05 | $0.0249800 | $0.0247700 | $0.0258800 | $0.0247700 |
| 2018-07-06 | $0.0260000 | $0.0269600 | $0.0269600 | $0.0249700 |
| 2018-07-07 | $0.0269600 | $0.0299900 | $0.0520 | $0.0249900 |
| 2018-07-08 | $0.0299900 | $0.0300000 | $0.0330000 | $0.0270000 |
| 2018-07-09 | $0.0291700 | $0.0282900 | $0.0330000 | $0.0235700 |
| 2018-07-10 | $0.0282900 | $0.0216300 | $0.0259600 | $0.0216300 |
| 2018-07-11 | $0.0216300 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-07-12 | $0.0260000 | $0.0229800 | $0.0259800 | $0.0229800 |
| 2018-07-13 | $0.0229800 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2018-07-14 | $0.0216200 | $0.0216900 | $0.0216900 | $0.0173500 |
| 2018-07-15 | $0.0216900 | $0.0179800 | $0.0224800 | $0.0179800 |
| 2018-07-16 | $0.0179800 | $0.0239400 | $0.0239400 | $0.0191500 |
| 2018-07-17 | $0.0239400 | $0.0199600 | $0.0249500 | $0.0199600 |
| 2018-07-18 | $0.0229800 | $0.0219700 | $0.0249700 | $0.0209700 |
| 2018-07-19 | $0.0219700 | $0.0230000 | $0.0240000 | $0.0210000 |
| 2018-07-20 | $0.0230000 | $0.0219600 | $0.0239600 | $0.0199600 |
| 2018-07-21 | $0.0209600 | $0.0190000 | $0.0220000 | $0.0190000 |
| 2018-07-22 | $0.0190000 | $0.0209700 | $0.0209700 | $0.0189800 |
| 2018-07-23 | $0.0209700 | $0.0189600 | $0.0209500 | $0.0189600 |
| 2018-07-24 | $0.0189600 | $0.0199700 | $0.0209700 | $0.0189700 |
| 2018-07-25 | $0.0199700 | $0.0189000 | $0.0198900 | $0.0189000 |
| 2018-07-26 | $0.0189000 | $0.0189700 | $0.0209700 | $0.0189700 |
| 2018-07-27 | $0.0189700 | $0.0199600 | $0.0199600 | $0.0189600 |
| 2018-07-28 | $0.0199600 | $0.0239900 | $0.0259900 | $0.0199900 |
| 2018-07-29 | $0.0239900 | $0.0229900 | $0.0259900 | $0.0229900 |
| 2018-07-30 | $0.0229900 | $0.0230000 | $0.0270000 | $0.0230000 |
| 2018-07-31 | $0.0230000 | $0.0230000 | $0.0240000 | $0.0230000 |
| 2018-08-01 | $0.0230000 | $0.0219900 | $0.0239900 | $0.0219900 |
| 2018-08-02 | $0.0219900 | $0.0279600 | $0.0299600 | $0.0209700 |
| 2018-08-03 | $0.0204700 | $0.009209 | $0.0208100 | $0.009209 |
| 2018-08-04 | $0.0117300 | $0.0108600 | $0.0122100 | $0.0108600 |
| 2018-08-05 | $0.0110200 | $0.0100700 | $0.0137300 | $0.0100000 |
| 2018-08-06 | $0.0119700 | $0.0101400 | $0.0118100 | $0.0101400 |
| 2018-08-07 | $0.0101400 | $0.009816 | $0.0112300 | $0.009816 |
| 2018-08-08 | $0.008591 | $0.0140500 | $0.0140500 | $0.008082 |
| 2018-08-09 | $0.008736 | $0.009095 | $0.0104700 | $0.009095 |
| 2018-08-10 | $0.009095 | $0.008553 | $0.0107700 | $0.008553 |
| 2018-08-11 | $0.008553 | $0.009301 | $0.009301 | $0.008303 |
| 2018-08-12 | $0.009364 | $0.0106200 | $0.0108100 | $0.008473 |
| 2018-08-13 | $0.0106200 | $0.009395 | $0.0105200 | $0.008581 |
| 2018-08-14 | $0.009395 | $0.009237 | $0.009361 | $0.009175 |
| 2018-08-15 | $0.009237 | $0.009349 | $0.009349 | $0.009349 |
| 2018-08-16 | $0.007166 | $0.007305 | $0.007308 | $0.007305 |
| 2018-08-17 | $0.008158 | $0.008569 | $0.008569 | $0.008503 |
| 2018-08-18 | $0.008569 | $0.007367 | $0.008327 | $0.007367 |
| 2018-08-19 | $0.007510 | $0.006022 | $0.007631 | $0.006022 |
| 2018-08-20 | $0.006957 | $0.009091 | $0.0202500 | $0.006458 |
| 2018-08-21 | $0.008214 | $0.008568 | $0.0122700 | $0.008114 |
| 2018-08-22 | $0.009806 | $0.0135200 | $0.0135200 | $0.009431 |
| 2018-08-23 | $0.008658 | $0.008435 | $0.008958 | $0.008435 |
| 2018-08-24 | $0.008435 | $0.009057 | $0.009057 | $0.008655 |
| 2018-08-25 | $0.009057 | $0.008437 | $0.009112 | $0.008437 |
| 2018-08-26 | $0.008437 | $0.008132 | $0.008401 | $0.007594 |
| 2018-08-27 | $0.008132 | $0.008022 | $0.008368 | $0.007469 |
| 2018-08-28 | $0.008022 | $0.007091 | $0.008722 | $0.006737 |
| 2018-08-29 | $0.007091 | $0.009027 | $0.0102300 | $0.007052 |
| 2018-08-30 | $0.009026 | $0.009098 | $0.009098 | $0.008958 |
| 2018-08-31 | $0.009098 | $0.008854 | $0.009135 | $0.008854 |
| 2018-09-01 | $0.008854 | $0.009076 | $0.009076 | $0.009076 |
| 2018-09-02 | $0.009148 | $0.009492 | $0.009492 | $0.009273 |
| 2018-09-03 | $0.009492 | $0.008869 | $0.009451 | $0.008869 |
| 2018-09-04 | $0.008869 | $0.009212 | $0.009212 | $0.008254 |
| 2018-09-05 | $0.009212 | $0.007577 | $0.008381 | $0.007577 |
| 2018-09-06 | $0.007577 | $0.007362 | $0.008079 | $0.007362 |
| 2018-09-07 | $0.007362 | $0.007951 | $0.007951 | $0.007245 |
| 2018-09-08 | $0.007952 | $0.007688 | $0.007688 | $0.007564 |
| 2018-09-09 | $0.007688 | $0.007249 | $0.008561 | $0.007249 |
| 2018-09-10 | $0.008811 | $0.007716 | $0.008917 | $0.007653 |
| 2018-09-11 | $0.007716 | $0.005792 | $0.007681 | $0.005603 |
| 2018-09-12 | $0.005792 | $0.006020 | $0.007414 | $0.005577 |
| 2018-09-13 | $0.006907 | $0.009024 | $0.0127900 | $0.006687 |
| 2018-09-14 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-09-15 | $0.0109000 | $0.007370 | $0.0109600 | $0.007370 |
| 2018-09-16 | $0.006784 | $0.006763 | $0.006763 | $0.006763 |
| 2018-09-17 | $0.006502 | $0.007263 | $0.007451 | $0.005886 |
| 2018-09-18 | $0.007263 | $0.006410 | $0.007362 | $0.006410 |
| 2018-09-19 | $0.006410 | $0.006719 | $0.006719 | $0.005247 |
| 2018-09-20 | $0.006719 | $0.005725 | $0.006831 | $0.005725 |
| 2018-09-21 | $0.005725 | $0.006018 | $0.006086 | $0.005951 |
| 2018-09-22 | $0.006018 | $0.005978 | $0.005978 | $0.005978 |
| 2018-09-23 | $0.005978 | $0.006032 | $0.006032 | $0.005965 |
| 2018-09-24 | $0.006032 | $0.006584 | $0.006979 | $0.005925 |
| 2018-09-25 | $0.006584 | $0.006760 | $0.006760 | $0.0041200 |
| 2018-09-26 | $0.006760 | $0.006786 | $0.006786 | $0.006786 |
| 2018-09-27 | $0.006786 | $0.007020 | $0.007020 | $0.007020 |
| 2018-09-28 | $0.007020 | $0.005574 | $0.007299 | $0.005574 |
| 2018-09-29 | $0.0048850 | $19.43 | $20.82 | $0.005101 |
| 2018-09-30 | $0.005547 | $0.006226 | $0.006425 | $0.005564 |
| 2018-10-01 | $0.006226 | $0.005606 | $0.006199 | $0.005408 |
| 2018-10-02 | $0.005606 | $0.005677 | $0.005677 | $0.005547 |
| 2018-10-03 | $0.005547 | $0.005518 | $0.005518 | $0.005518 |
| 2018-10-04 | $18.48 | $0.005877 | $18.63 | $0.005877 |
| 2018-10-05 | $0.0049350 | $0.0044440 | $0.0049750 | $0.0044440 |
| 2018-10-06 | $0.0044440 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2018-10-07 | $0.0044150 | $0.0049510 | $0.006931 | $0.0044230 |
| 2018-10-08 | $0.0046210 | $0.005453 | $0.005453 | $0.0046550 |
| 2018-10-09 | $0.006077 | $0.006028 | $0.006035 | $0.006028 |
| 2018-10-10 | $0.005703 | $0.005002 | $0.005857 | $0.0048700 |
| 2018-10-11 | $0.005002 | $0.0047810 | $0.0049050 | $0.0041600 |
| 2018-10-12 | $0.005030 | $0.0043210 | $0.005193 | $0.0043210 |
| 2018-10-13 | $0.0046890 | $0.005954 | $0.006205 | $0.0045750 |
| 2018-10-14 | $0.005954 | $0.005964 | $0.005964 | $0.005964 |
| 2018-10-15 | $0.005964 | $0.005224 | $0.006282 | $0.005224 |
| 2018-10-16 | $0.005224 | $0.006188 | $0.006188 | $0.005201 |
| 2018-10-17 | $0.006188 | $0.005260 | $0.006180 | $0.005260 |
| 2018-10-18 | $0.0045780 | $0.0040680 | $0.005467 | $0.0040680 |
| 2018-10-19 | $0.0040680 | $0.0142000 | $0.0142000 | $0.0040750 |
| 2018-10-20 | $0.0038820 | $0.0038940 | $0.0043490 | $0.0037650 |
| 2018-10-21 | $0.0143600 | $0.0041140 | $0.0143300 | $0.0031310 |
| 2018-10-22 | $0.0039710 | $0.0040200 | $0.0040200 | $0.0039550 |
| 2018-10-23 | $0.0040900 | $0.0036670 | $0.0040920 | $0.0032590 |
| 2018-10-24 | $0.0036670 | $0.0036550 | $0.0036550 | $0.0036530 |
| 2018-10-25 | $0.0034970 | $0.0033610 | $0.0035550 | $0.0033610 |
| 2018-10-26 | $0.006480 | $0.0048810 | $0.007321 | $0.0040670 |
| 2018-10-27 | $0.0041970 | $0.005176 | $0.006017 | $0.0042060 |
| 2018-10-28 | $0.0048670 | $0.0041880 | $0.007336 | $0.0041880 |
| 2018-10-29 | $0.005371 | $0.0046090 | $0.005556 | $0.0045460 |
| 2018-10-30 | $0.0046090 | $0.0045430 | $0.0049840 | $0.0042270 |
| 2018-10-31 | $0.0045430 | $0.0041230 | $0.0045670 | $0.0041230 |
| 2018-11-01 | $0.0041230 | $0.0047860 | $0.0049140 | $0.0041480 |
| 2018-11-02 | $0.0047860 | $0.0049880 | $0.0049880 | $0.0046040 |
| 2018-11-03 | $0.0049880 | $0.0047180 | $0.005101 | $0.0043360 |
| 2018-11-04 | $0.0047190 | $0.005174 | $0.005174 | $0.0047860 |
| 2018-11-05 | $0.0044620 | $0.0045680 | $0.0045680 | $0.0042460 |
| 2018-11-06 | $0.0045680 | $0.0045360 | $0.0046010 | $0.0044060 |
| 2018-11-07 | $0.0045360 | $0.0041140 | $0.005158 | $0.0041140 |
| 2018-11-08 | $0.0041140 | $0.0044480 | $0.005028 | $0.0040610 |
| 2018-11-09 | $0.0044480 | $0.0042090 | $0.0044010 | $0.0042090 |
| 2018-11-10 | $0.0041460 | $0.0042860 | $0.0042860 | $0.0041580 |
| 2018-11-11 | $0.0042860 | $0.0044220 | $0.0045500 | $0.0042930 |
| 2018-11-12 | $0.0044220 | $0.0042710 | $0.0045260 | $0.0039530 |
| 2018-11-13 | $0.007591 | $0.007927 | $0.007927 | $0.007433 |
| 2018-11-14 | $0.0041840 | $0.0037320 | $0.0037890 | $0.0037320 |
| 2018-11-15 | $0.007016 | $0.0035000 | $0.006971 | $0.0035000 |
| 2018-11-16 | $0.0036140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2018-11-17 | $0.0035760 | $0.0033970 | $0.0035640 | $0.0033970 |
| 2018-11-18 | $0.0033960 | $0.0042680 | $0.0042680 | $0.0034250 |
| 2018-11-19 | $0.0042680 | $0.0031260 | $0.0036550 | $0.0028860 |
| 2018-11-20 | $0.0031260 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-11-21 | $0.0028870 | $0.0029850 | $0.0029850 | $0.0029400 |
| 2018-11-22 | $0.0029850 | $0.0027220 | $0.0029380 | $0.0026360 |
| 2018-11-23 | $0.0027220 | $0.0025190 | $0.0027360 | $0.0025190 |
| 2018-11-24 | $0.0025190 | $0.0022740 | $0.0023120 | $0.0022350 |
| 2018-11-25 | $0.0024690 | $0.0021020 | $0.0025570 | $0.0021020 |
| 2018-11-26 | $0.0019220 | $0.0018920 | $0.0018920 | $0.0017030 |
| 2018-11-27 | $0.0018920 | $0.0022940 | $0.0022940 | $0.0019110 |
| 2018-11-28 | $0.0022940 | $0.0023450 | $0.0025580 | $0.0019190 |
| 2018-11-29 | $0.0023450 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-11-30 | $0.0023580 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-12-01 | $0.0022050 | $0.0021830 | $0.0023090 | $0.0018470 |
| 2018-12-02 | $0.0021830 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-12-03 | $0.0021550 | $0.0019740 | $0.0023230 | $0.0019360 |
| 2018-12-04 | $0.0019740 | $0.0022900 | $0.0022900 | $0.0019740 |
| 2018-12-05 | $0.0022900 | $0.0016070 | $0.0021680 | $0.0016070 |
| 2018-12-06 | $0.0016070 | $0.0018470 | $0.0018470 | $0.0014990 |
| 2018-12-07 | $0.0018470 | $0.0019160 | $0.0020520 | $0.0017790 |
| 2018-12-08 | $0.0019160 | $0.0019040 | $0.0024230 | $0.0019040 |
| 2018-12-09 | $0.0019040 | $0.0020480 | $0.0025150 | $0.0019760 |
| 2018-12-10 | $0.0020480 | $0.0024270 | $0.0024270 | $0.0019420 |
| 2018-12-11 | $0.0024270 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2018-12-12 | $0.0023810 | $0.0025790 | $0.0025790 | $0.0023000 |
| 2018-12-13 | $0.0025790 | $0.0025120 | $0.0025780 | $0.0020490 |
| 2018-12-14 | $0.0023140 | $0.0023620 | $0.0023620 | $0.0022650 |
| 2018-12-15 | $0.0023620 | $0.0021010 | $0.0023600 | $0.0021010 |
| 2018-12-16 | $0.0021010 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-12-17 | $0.0021160 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-12-18 | $0.0023060 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-12-19 | $0.0024150 | $0.0023910 | $0.0024290 | $0.0023910 |
| 2018-12-20 | $0.0023910 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2018-12-21 | $0.0026480 | $0.0025340 | $0.0026510 | $0.0024950 |
| 2018-12-22 | $0.0025340 | $0.0025490 | $0.0026290 | $0.0025490 |
| 2018-12-23 | $0.0025490 | $0.0031660 | $0.0031660 | $0.0025250 |
| 2018-12-24 | $0.0031660 | $0.0038370 | $0.0038780 | $0.0032250 |
| 2018-12-25 | $0.0038370 | $0.0035660 | $0.0036050 | $0.0035660 |
| 2018-12-26 | $0.0035660 | $0.0034250 | $0.0036950 | $0.0034250 |
| 2018-12-27 | $0.0034250 | $0.0036460 | $0.0036460 | $0.0032450 |
| 2018-12-28 | $0.0036460 | $0.0034740 | $0.0039480 | $0.0034740 |
| 2018-12-29 | $0.0034740 | $0.0037970 | $0.0037970 | $0.0033410 |
| 2018-12-30 | $0.0037970 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2018-12-31 | $0.0038960 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-01-01 | $0.0037470 | $0.0035310 | $0.0038800 | $0.0035310 |
| 2019-01-02 | $0.0035310 | $0.0045950 | $0.0045950 | $0.0036050 |
| 2019-01-03 | $0.0045950 | $0.0036820 | $0.0044500 | $0.0030690 |
| 2019-01-04 | $0.0036820 | $0.0038350 | $0.0038350 | $0.0037190 |
| 2019-01-05 | $0.0038350 | $0.0030840 | $0.0038170 | $0.0030840 |
| 2019-01-06 | $0.0030840 | $0.0039390 | $0.0039390 | $0.0032820 |
| 2019-01-07 | $0.0039390 | $0.0034020 | $0.0038880 | $0.0034020 |
| 2019-01-08 | $0.0034020 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-01-09 | $0.0033940 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-01-10 | $0.0034010 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-01-11 | $0.0030810 | $0.0029720 | $0.0030820 | $0.0023850 |
| 2019-01-12 | $0.0029720 | $0.0033350 | $0.0033350 | $0.0024550 |
| 2019-01-13 | $0.0033350 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-01-14 | $0.0032320 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-01-15 | $0.0033710 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-01-16 | $0.0032950 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-01-17 | $0.0033160 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-01-18 | $0.0033540 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-01-19 | $0.0033200 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-01-20 | $0.0033940 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2019-01-21 | $0.0032470 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-01-22 | $0.0032500 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-01-23 | $0.0032780 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-01-24 | $0.0032510 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-01-25 | $0.0032750 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-01-26 | $0.0032600 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-01-27 | $0.0032730 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2019-01-28 | $0.0032440 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-01-29 | $0.0031430 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-01-30 | $0.0031110 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-01-31 | $0.0031550 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-02-01 | $0.0031250 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-02-02 | $0.0031500 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2019-02-03 | $0.0031930 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-02-04 | $0.0031390 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-02-05 | $0.0031220 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-02-06 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-02-07 | $0.0030890 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-02-08 | $0.0030720 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-02-09 | $0.0033310 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-02-10 | $0.0033240 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2019-02-11 | $0.0033530 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-02-12 | $0.0032860 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-02-13 | $0.0032920 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-02-14 | $0.0032810 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2019-02-15 | $0.0032660 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-02-16 | $0.0032700 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-02-17 | $0.0032920 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-02-18 | $0.0033410 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-02-19 | $0.0035600 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-02-20 | $0.0035710 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-02-21 | $0.0036160 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-02-22 | $0.0035830 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-02-23 | $0.0036250 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-02-24 | $0.0037760 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-02-25 | $0.0034320 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-02-26 | $0.0034990 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-02-27 | $0.0034740 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-02-28 | $0.0034860 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-03-01 | $0.0034790 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-02 | $0.0034870 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-03-03 | $0.0034970 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-03-04 | $0.0034690 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-03-05 | $0.0033950 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-03-06 | $0.0035260 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-03-07 | $0.0035260 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-03-08 | $0.0035330 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-03-09 | $0.0035200 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-03-10 | $0.0035920 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2019-03-11 | $0.0035760 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-03-12 | $0.0035260 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-03-13 | $0.0035390 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-03-14 | $0.0035290 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-03-15 | $0.0035320 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-03-16 | $0.0035740 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-03-17 | $0.0036650 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-03-18 | $0.0036380 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-03-19 | $0.0036300 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-03-20 | $0.0036620 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-03-21 | $0.0036920 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-03-22 | $0.0036370 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-03-23 | $0.0036410 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-03-24 | $0.0036470 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-03-25 | $0.0036350 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-03-26 | $0.0035710 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-03-27 | $0.0035870 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-03-28 | $0.0036820 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2019-03-29 | $0.0036730 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-03-30 | $0.0037410 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-03-31 | $0.0037470 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-04-01 | $0.0037430 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-04-02 | $0.0037780 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-04-03 | $0.0044650 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2019-04-04 | $0.0045290 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-04-05 | $0.0044710 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2019-04-06 | $0.0045930 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-04-07 | $0.0046020 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-04-08 | $0.0047330 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-04-09 | $0.0048180 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-04-10 | $0.0047330 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-04-11 | $0.0048400 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2019-04-12 | $0.0045940 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-04-13 | $0.0046240 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2019-04-14 | $0.0046230 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-04-15 | $0.0047010 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2019-04-16 | $0.0045840 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-04-17 | $0.0047440 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2019-04-18 | $0.0047650 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-04-19 | $0.0048140 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-04-20 | $0.0048190 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-04-21 | $0.0048470 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2019-04-22 | $0.0048280 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-04-23 | $0.0049090 | $0.005041 | $0.005041 | $0.005041 |
| 2019-04-24 | $0.005041 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-04-25 | $0.0049640 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2019-04-26 | $0.0046980 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-04-27 | $0.0047630 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-04-28 | $0.0047620 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-04-29 | $0.0047980 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2019-04-30 | $0.0047670 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-05-01 | $0.0048690 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-05-02 | $0.0049040 | $0.005006 | $0.005006 | $0.005006 |
| 2019-05-03 | $0.005006 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-04 | $0.005236 | $0.005314 | $0.005314 | $0.005314 |
| 2019-05-05 | $0.005314 | $0.005273 | $0.005273 | $0.005273 |
| 2019-05-06 | $0.005273 | $0.005231 | $0.005231 | $0.005231 |
| 2019-05-07 | $0.005231 | $0.005296 | $0.005296 | $0.005296 |
| 2019-05-08 | $0.005296 | $0.005459 | $0.005459 | $0.005459 |
| 2019-05-09 | $0.005459 | $0.005616 | $0.005616 | $0.005616 |
| 2019-05-10 | $0.005616 | $0.005786 | $0.005786 | $0.005786 |
| 2019-05-11 | $0.005786 | $0.006544 | $0.006544 | $0.006544 |
| 2019-05-12 | $0.006544 | $0.006350 | $0.006350 | $0.006350 |
| 2019-05-13 | $0.006350 | $0.007104 | $0.007104 | $0.007104 |
| 2019-05-14 | $0.007104 | $0.007262 | $0.007262 | $0.007262 |
| 2019-05-15 | $0.007262 | $0.007447 | $0.007447 | $0.007447 |
| 2019-05-16 | $0.007447 | $0.007165 | $0.007165 | $0.007165 |
| 2019-05-17 | $0.007165 | $0.006708 | $0.006708 | $0.006708 |
| 2019-05-18 | $0.006708 | $0.006612 | $0.006612 | $0.006612 |
| 2019-05-19 | $0.006612 | $0.007456 | $0.007456 | $0.007456 |
| 2019-05-20 | $0.007456 | $0.007278 | $0.007278 | $0.007278 |
| 2019-05-21 | $0.007278 | $0.007233 | $0.007233 | $0.007233 |
| 2019-05-22 | $0.007233 | $0.006940 | $0.006940 | $0.006940 |
| 2019-05-23 | $0.006940 | $0.007168 | $0.007168 | $0.007168 |
| 2019-05-24 | $0.007168 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-25 | $0.007277 | $0.007334 | $0.007334 | $0.007334 |
| 2019-05-26 | $0.007334 | $0.007941 | $0.007941 | $0.007941 |
| 2019-05-27 | $0.007941 | $0.007995 | $0.007995 | $0.007995 |
| 2019-05-28 | $0.007995 | $0.007934 | $0.007934 | $0.007934 |
| 2019-05-29 | $0.007934 | $0.007885 | $0.007885 | $0.007885 |
| 2019-05-30 | $0.007885 | $0.007531 | $0.007531 | $0.007531 |
| 2019-05-31 | $0.007531 | $0.007781 | $0.007781 | $0.007781 |
| 2019-06-01 | $0.007781 | $0.007786 | $0.007786 | $0.007786 |
| 2019-06-02 | $0.007786 | $0.007951 | $0.007951 | $0.007951 |
| 2019-06-03 | $0.007951 | $0.007384 | $0.007384 | $0.007384 |
| 2019-06-04 | $0.007384 | $0.006986 | $0.006986 | $0.006986 |
| 2019-06-05 | $0.006986 | $0.007090 | $0.007090 | $0.007090 |
| 2019-06-06 | $0.007090 | $0.007105 | $0.007105 | $0.007105 |
| 2019-06-07 | $0.007105 | $0.007282 | $0.007282 | $0.007282 |
| 2019-06-08 | $0.007282 | $0.007220 | $0.007220 | $0.007220 |
| 2019-06-09 | $0.007220 | $0.006956 | $0.006956 | $0.006956 |
| 2019-06-10 | $0.006956 | $0.007299 | $0.007299 | $0.007299 |
| 2019-06-11 | $0.007299 | $0.007205 | $0.007205 | $0.007205 |
| 2019-06-12 | $0.007205 | $0.007438 | $0.007438 | $0.007438 |
| 2019-06-13 | $0.007438 | $0.007494 | $0.007494 | $0.007494 |
| 2019-06-14 | $0.007494 | $0.007912 | $0.007912 | $0.007912 |
| 2019-06-15 | $0.007912 | $0.008057 | $0.008057 | $0.008057 |
| 2019-06-16 | $0.008057 | $0.008171 | $0.008171 | $0.008171 |
| 2019-06-17 | $0.008171 | $0.008496 | $0.008496 | $0.008496 |
| 2019-06-18 | $0.008496 | $0.008264 | $0.008264 | $0.008264 |
| 2019-06-19 | $0.008264 | $0.008445 | $0.008445 | $0.008445 |
| 2019-06-20 | $0.008445 | $0.008679 | $0.008679 | $0.008679 |
| 2019-06-21 | $0.008679 | $0.009299 | $0.009299 | $0.009299 |
| 2019-06-22 | $0.009299 | $0.009727 | $0.009727 | $0.009727 |
| 2019-06-23 | $0.009727 | $0.009879 | $0.009879 | $0.009879 |
| 2019-06-24 | $0.009879 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-06-25 | $0.0100400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-06-26 | $0.0106800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-06-27 | $0.0117500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-06-28 | $0.0101500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-06-29 | $0.0112400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-06-30 | $0.0108100 | $0.009800 | $0.009800 | $0.009800 |
| 2019-07-01 | $0.009800 | $0.009639 | $0.009639 | $0.009639 |
| 2019-07-02 | $0.009639 | $0.009868 | $0.009868 | $0.009868 |
| 2019-07-03 | $0.009868 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-07-04 | $0.0109000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-05 | $0.0101500 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-06 | $0.0100000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-07-07 | $0.0102400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-07-08 | $0.0104400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-07-09 | $0.0111900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-10 | $0.0114400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-07-11 | $0.0110100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-07-12 | $0.0103200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-13 | $0.0107400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-07-14 | $0.0103400 | $0.009286 | $0.009286 | $0.009286 |
| 2019-07-15 | $0.009286 | $0.009874 | $0.009874 | $0.009874 |
| 2019-07-16 | $0.009874 | $0.008575 | $0.008575 | $0.008575 |
| 2019-07-17 | $0.008575 | $0.008823 | $0.008823 | $0.008823 |
| 2019-07-18 | $0.008823 | $0.009681 | $0.009681 | $0.009681 |
| 2019-07-19 | $0.009681 | $0.009585 | $0.009585 | $0.009585 |
| 2019-07-20 | $0.009585 | $0.009791 | $0.009791 | $0.009791 |
| 2019-07-21 | $0.009791 | $0.009634 | $0.009634 | $0.009634 |
| 2019-07-22 | $0.009634 | $0.009397 | $0.009397 | $0.009397 |
| 2019-07-23 | $0.009397 | $0.008967 | $0.008967 | $0.008967 |
| 2019-07-24 | $0.008967 | $0.008893 | $0.008893 | $0.008893 |
| 2019-07-25 | $0.008893 | $0.008993 | $0.008993 | $0.008993 |
| 2019-07-26 | $0.008993 | $0.008961 | $0.008961 | $0.008961 |
| 2019-07-27 | $0.008961 | $0.008625 | $0.008625 | $0.008625 |
| 2019-07-28 | $0.008625 | $0.008674 | $0.008674 | $0.008674 |
| 2019-07-29 | $0.008674 | $0.008651 | $0.008651 | $0.008651 |
| 2019-07-30 | $0.008651 | $0.008732 | $0.008732 | $0.008732 |
| 2019-07-31 | $0.008732 | $0.009181 | $0.009181 | $0.009181 |
| 2019-08-01 | $0.009181 | $0.009473 | $0.009473 | $0.009473 |
| 2019-08-02 | $0.009473 | $0.009581 | $0.009581 | $0.009581 |
| 2019-08-03 | $0.009581 | $0.009847 | $0.009847 | $0.009847 |
| 2019-08-04 | $0.009847 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2019-08-05 | $0.0099910 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-08-06 | $0.0107500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-08-07 | $0.0104400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-08-08 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-08-09 | $0.0109000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-08-10 | $0.0108000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-08-11 | $0.0102800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-08-12 | $0.0105100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-13 | $0.0103600 | $0.009894 | $0.009894 | $0.009894 |
| 2019-08-14 | $0.009894 | $0.009129 | $0.009129 | $0.009129 |
| 2019-08-15 | $0.009129 | $0.009381 | $0.009381 | $0.009381 |
| 2019-08-16 | $0.009381 | $0.009428 | $0.009428 | $0.009428 |
| 2019-08-17 | $0.009428 | $0.009301 | $0.009301 | $0.009301 |
| 2019-08-18 | $0.009301 | $0.009397 | $0.009397 | $0.009397 |
| 2019-08-19 | $0.009397 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2019-08-20 | $0.0099390 | $0.009801 | $0.009801 | $0.009801 |
| 2019-08-21 | $0.009801 | $0.009220 | $0.009220 | $0.009220 |
| 2019-08-22 | $0.009220 | $0.009195 | $0.009195 | $0.009195 |
| 2019-08-23 | $0.009195 | $0.009474 | $0.009474 | $0.009474 |
| 2019-08-24 | $0.009474 | $0.009237 | $0.009237 | $0.009237 |
| 2019-08-25 | $0.009237 | $0.009229 | $0.009229 | $0.009229 |
| 2019-08-26 | $0.009229 | $0.009432 | $0.009432 | $0.009432 |
| 2019-08-27 | $0.009432 | $0.009260 | $0.009260 | $0.009260 |
| 2019-08-28 | $0.009260 | $0.008848 | $0.008848 | $0.008848 |
| 2019-08-29 | $0.008848 | $0.008638 | $0.008638 | $0.008638 |
| 2019-08-30 | $0.008638 | $0.008724 | $0.008724 | $0.008724 |
| 2019-08-31 | $0.008724 | $0.008758 | $0.008758 | $0.008758 |
| 2019-09-01 | $0.008758 | $0.008889 | $0.008889 | $0.008889 |
| 2019-09-02 | $0.008889 | $0.009453 | $0.009453 | $0.009453 |
| 2019-09-03 | $0.009453 | $0.009669 | $0.009669 | $0.009669 |
| 2019-09-04 | $0.009669 | $0.009633 | $0.009633 | $0.009633 |
| 2019-09-05 | $0.009633 | $0.009606 | $0.009606 | $0.009606 |
| 2019-09-06 | $0.009606 | $0.009382 | $0.009382 | $0.009382 |
| 2019-09-07 | $0.009382 | $0.009548 | $0.009548 | $0.009548 |
| 2019-09-08 | $0.009548 | $0.009483 | $0.009483 | $0.009483 |
| 2019-09-09 | $0.009483 | $0.009387 | $0.009387 | $0.009387 |
| 2019-09-10 | $0.009387 | $0.009200 | $0.009200 | $0.009200 |
| 2019-09-11 | $0.009200 | $0.009250 | $0.009250 | $0.009250 |
| 2019-09-12 | $0.009250 | $0.009490 | $0.009490 | $0.009490 |
| 2019-09-13 | $0.009490 | $0.009439 | $0.009439 | $0.009439 |
| 2019-09-14 | $0.009439 | $0.009433 | $0.009433 | $0.009433 |
| 2019-09-15 | $0.009433 | $0.009385 | $0.009385 | $0.009385 |
| 2019-09-16 | $0.009385 | $0.009347 | $0.009347 | $0.009347 |
| 2019-09-17 | $0.009347 | $0.009281 | $0.009281 | $0.009281 |
| 2019-09-18 | $0.009281 | $0.009249 | $0.009249 | $0.009249 |
| 2019-09-19 | $0.009249 | $0.009356 | $0.009356 | $0.009356 |
| 2019-09-20 | $0.009356 | $0.009261 | $0.009261 | $0.009261 |
| 2019-09-21 | $0.009261 | $0.009089 | $0.009089 | $0.009089 |
| 2019-09-22 | $0.009089 | $0.009134 | $0.009134 | $0.009134 |
| 2019-09-23 | $0.009134 | $0.008822 | $0.008822 | $0.008822 |
| 2019-09-24 | $0.008822 | $0.007774 | $0.007774 | $0.007774 |
| 2019-09-25 | $0.007774 | $0.007687 | $0.007687 | $0.007687 |
| 2019-09-26 | $0.007687 | $0.007348 | $0.007348 | $0.007348 |
| 2019-09-27 | $0.007348 | $0.007463 | $0.007463 | $0.007463 |
| 2019-09-28 | $0.007463 | $0.007484 | $0.007484 | $0.007484 |
| 2019-09-29 | $0.007484 | $0.007339 | $0.007339 | $0.007339 |
| 2019-09-30 | $0.007339 | $0.007566 | $0.007566 | $0.007566 |
| 2019-10-01 | $0.007566 | $0.007577 | $0.007577 | $0.007577 |
| 2019-10-02 | $0.007577 | $0.007636 | $0.007636 | $0.007636 |
| 2019-10-03 | $0.007636 | $0.007504 | $0.007504 | $0.007504 |
| 2019-10-04 | $0.007504 | $0.007433 | $0.007433 | $0.007433 |
| 2019-10-05 | $0.007433 | $0.007437 | $0.007437 | $0.007437 |
| 2019-10-06 | $0.007437 | $0.007160 | $0.007160 | $0.007160 |
| 2019-10-07 | $0.007160 | $0.007476 | $0.007476 | $0.007476 |
| 2019-10-08 | $0.007476 | $0.007455 | $0.007455 | $0.007455 |
| 2019-10-09 | $0.007455 | $0.007820 | $0.007820 | $0.007820 |
| 2019-10-10 | $0.007820 | $0.007823 | $0.007823 | $0.007823 |
| 2019-10-11 | $0.007823 | $0.007533 | $0.007533 | $0.007533 |
| 2019-10-12 | $0.007533 | $0.007568 | $0.007568 | $0.007568 |
| 2019-10-13 | $0.007568 | $0.007550 | $0.007550 | $0.007550 |
| 2019-10-14 | $0.007550 | $0.007611 | $0.007611 | $0.007611 |
| 2019-10-15 | $0.007611 | $0.007438 | $0.007438 | $0.007438 |
| 2019-10-16 | $0.007438 | $0.007293 | $0.007293 | $0.007293 |
| 2019-10-17 | $0.007293 | $0.007355 | $0.007355 | $0.007355 |
| 2019-10-18 | $0.007355 | $0.007255 | $0.007255 | $0.007255 |
| 2019-10-19 | $0.007255 | $0.007256 | $0.007256 | $0.007256 |
| 2019-10-20 | $0.007256 | $0.007505 | $0.007505 | $0.007505 |
| 2019-10-21 | $0.007505 | $0.007483 | $0.007483 | $0.007483 |
| 2019-10-22 | $0.007483 | $0.007311 | $0.007311 | $0.007311 |
| 2019-10-23 | $0.007311 | $0.006806 | $0.006806 | $0.006806 |
| 2019-10-24 | $0.006806 | $0.006774 | $0.006774 | $0.006774 |
| 2019-10-25 | $0.006774 | $0.007891 | $0.007891 | $0.007891 |
| 2019-10-26 | $0.007891 | $0.008426 | $0.008426 | $0.008426 |
| 2019-10-27 | $0.008426 | $0.008691 | $0.008691 | $0.008691 |
| 2019-10-28 | $0.008691 | $0.008392 | $0.008392 | $0.008392 |
| 2019-10-29 | $0.008392 | $0.008584 | $0.008584 | $0.008584 |
| 2019-10-30 | $0.008584 | $0.008345 | $0.008345 | $0.008345 |
| 2019-10-31 | $0.008345 | $0.008333 | $0.008333 | $0.008333 |
| 2019-11-01 | $0.008333 | $0.008427 | $0.008427 | $0.008427 |
| 2019-11-02 | $0.008427 | $0.008474 | $0.008474 | $0.008474 |
| 2019-11-03 | $0.008474 | $0.008392 | $0.008392 | $0.008392 |
| 2019-11-04 | $0.008392 | $0.008574 | $0.008574 | $0.008574 |
| 2019-11-05 | $0.008574 | $0.008484 | $0.008484 | $0.008484 |
| 2019-11-06 | $0.008484 | $0.008506 | $0.008506 | $0.008506 |
| 2019-11-07 | $0.008506 | $0.008380 | $0.008380 | $0.008380 |
| 2019-11-08 | $0.008380 | $0.007983 | $0.007983 | $0.007983 |
| 2019-11-09 | $0.007983 | $0.008028 | $0.008028 | $0.008028 |
| 2019-11-10 | $0.008028 | $0.008232 | $0.008232 | $0.008232 |
| 2019-11-11 | $0.008232 | $0.007941 | $0.007941 | $0.007941 |
| 2019-11-12 | $0.007941 | $0.008022 | $0.008022 | $0.008022 |
| 2019-11-13 | $0.008022 | $0.007984 | $0.007984 | $0.007984 |
| 2019-11-14 | $0.007984 | $0.007863 | $0.007863 | $0.007863 |
| 2019-11-15 | $0.007863 | $0.007706 | $0.007706 | $0.007706 |
| 2019-11-16 | $0.007706 | $0.007734 | $0.007734 | $0.007734 |
| 2019-11-17 | $0.007734 | $0.007749 | $0.007749 | $0.007749 |
| 2019-11-18 | $0.007749 | $0.007453 | $0.007453 | $0.007453 |
| 2019-11-19 | $0.007453 | $0.007402 | $0.007402 | $0.007402 |
| 2019-11-20 | $0.007402 | $0.007365 | $0.007365 | $0.007365 |
| 2019-11-21 | $0.007365 | $0.006946 | $0.006946 | $0.006946 |
| 2019-11-22 | $0.006946 | $0.006636 | $0.006636 | $0.006636 |
| 2019-11-23 | $0.006636 | $0.006679 | $0.006679 | $0.006679 |
| 2019-11-24 | $0.006679 | $0.006306 | $0.006306 | $0.006306 |
| 2019-11-25 | $0.006306 | $0.006496 | $0.006496 | $0.006496 |
| 2019-11-26 | $0.006496 | $0.006525 | $0.006525 | $0.006525 |
| 2019-11-27 | $0.006525 | $0.006854 | $0.006854 | $0.006854 |
| 2019-11-28 | $0.006854 | $0.006773 | $0.006773 | $0.006773 |
| 2019-11-29 | $0.006773 | $0.007070 | $0.007070 | $0.007070 |
| 2019-11-30 | $0.007070 | $0.006890 | $0.006890 | $0.006890 |
| 2019-12-01 | $0.006890 | $0.006753 | $0.006753 | $0.006753 |
| 2019-12-02 | $0.006753 | $0.006662 | $0.006662 | $0.006662 |
| 2019-12-03 | $0.006662 | $0.006655 | $0.006655 | $0.006655 |
| 2019-12-04 | $0.006655 | $0.006559 | $0.006559 | $0.006559 |
| 2019-12-05 | $0.006559 | $0.006740 | $0.006740 | $0.006740 |
| 2019-12-06 | $0.006740 | $0.006878 | $0.006878 | $0.006878 |
| 2019-12-07 | $0.006878 | $0.006839 | $0.006839 | $0.006839 |
| 2019-12-08 | $0.006839 | $0.006861 | $0.006861 | $0.006861 |
| 2019-12-09 | $0.006861 | $0.006689 | $0.006689 | $0.006689 |
| 2019-12-10 | $0.006689 | $0.006583 | $0.006583 | $0.006583 |
| 2019-12-11 | $0.006583 | $0.006563 | $0.006563 | $0.006563 |
| 2019-12-12 | $0.006563 | $0.006551 | $0.006551 | $0.006551 |
| 2019-12-13 | $0.006551 | $0.006608 | $0.006608 | $0.006608 |
| 2019-12-14 | $0.006608 | $0.006443 | $0.006443 | $0.006443 |
| 2019-12-15 | $0.006443 | $0.006490 | $0.006490 | $0.006490 |
| 2019-12-16 | $0.006490 | $0.006277 | $0.006277 | $0.006277 |
| 2019-12-17 | $0.006277 | $0.006039 | $0.006039 | $0.006039 |
| 2019-12-18 | $0.006039 | $0.006638 | $0.006638 | $0.006638 |
| 2019-12-19 | $0.006638 | $0.006515 | $0.006515 | $0.006515 |
| 2019-12-20 | $0.006515 | $0.006555 | $0.006555 | $0.006555 |
| 2019-12-21 | $0.006555 | $0.006515 | $0.006515 | $0.006515 |
| 2019-12-22 | $0.006515 | $0.006841 | $0.006841 | $0.006841 |
| 2019-12-23 | $0.006841 | $0.006667 | $0.006667 | $0.006667 |
| 2019-12-24 | $0.006667 | $0.006607 | $0.006607 | $0.006607 |
| 2019-12-25 | $0.006607 | $0.006554 | $0.006554 | $0.006554 |
| 2019-12-26 | $0.006554 | $0.006559 | $0.006559 | $0.006559 |
| 2019-12-27 | $0.006559 | $0.006601 | $0.006601 | $0.006601 |
| 2019-12-28 | $0.006601 | $0.006658 | $0.006658 | $0.006658 |
| 2019-12-29 | $0.006658 | $0.006734 | $0.006734 | $0.006734 |
| 2019-12-30 | $0.006734 | $0.006583 | $0.006583 | $0.006583 |
| 2019-12-31 | $0.006583 | $0.006537 | $0.006537 | $0.006537 |
| 2020-01-01 | $0.006537 | $0.006543 | $0.006543 | $0.006543 |
| 2020-01-02 | $0.006543 | $0.006339 | $0.006339 | $0.006339 |
| 2020-01-03 | $0.006339 | $0.006679 | $0.006679 | $0.006679 |
| 2020-01-04 | $0.006679 | $0.006695 | $0.006695 | $0.006695 |
| 2020-01-05 | $0.006695 | $0.006698 | $0.006698 | $0.006698 |
| 2020-01-06 | $0.006698 | $0.007064 | $0.007064 | $0.007064 |
| 2020-01-07 | $0.007064 | $0.007426 | $0.007426 | $0.007426 |
| 2020-01-08 | $0.007426 | $0.007321 | $0.007321 | $0.007321 |
| 2020-01-09 | $0.007321 | $0.007114 | $0.007114 | $0.007114 |
| 2020-01-10 | $0.007114 | $0.007453 | $0.007453 | $0.007453 |
| 2020-01-11 | $0.007453 | $0.007302 | $0.007302 | $0.007302 |
| 2020-01-12 | $0.007302 | $0.007445 | $0.007445 | $0.007445 |
| 2020-01-13 | $0.007445 | $0.007377 | $0.007377 | $0.007377 |
| 2020-01-14 | $0.007377 | $0.008027 | $0.008027 | $0.008027 |
| 2020-01-15 | $0.008027 | $0.008020 | $0.008020 | $0.008020 |
| 2020-01-16 | $0.008020 | $0.007935 | $0.007935 | $0.007935 |
| 2020-01-17 | $0.007935 | $0.008094 | $0.008094 | $0.008094 |
| 2020-01-18 | $0.008094 | $0.008107 | $0.008107 | $0.008107 |
| 2020-01-19 | $0.008107 | $0.007919 | $0.007919 | $0.007919 |
| 2020-01-20 | $0.007919 | $0.007857 | $0.007857 | $0.007857 |
| 2020-01-21 | $0.007857 | $0.007940 | $0.007940 | $0.007940 |
| 2020-01-22 | $0.007940 | $0.007887 | $0.007887 | $0.007887 |
| 2020-01-23 | $0.007887 | $0.007639 | $0.007639 | $0.007639 |
| 2020-01-24 | $0.007639 | $0.007673 | $0.007673 | $0.007673 |
| 2020-01-25 | $0.007673 | $0.007595 | $0.007595 | $0.007595 |
| 2020-01-26 | $0.007595 | $0.007828 | $0.007828 | $0.007828 |
| 2020-01-27 | $0.007828 | $0.008098 | $0.008098 | $0.008098 |
| 2020-01-28 | $0.008098 | $0.008547 | $0.008547 | $0.008547 |
| 2020-01-29 | $0.008547 | $0.008450 | $0.008450 | $0.008450 |
| 2020-01-30 | $0.008450 | $0.008646 | $0.008646 | $0.008646 |
| 2020-01-31 | $0.008646 | $0.008501 | $0.008501 | $0.008501 |
| 2020-02-01 | $0.008501 | $0.008540 | $0.008540 | $0.008540 |
| 2020-02-02 | $0.008540 | $0.008494 | $0.008494 | $0.008494 |
| 2020-02-03 | $0.008494 | $0.008453 | $0.008453 | $0.008453 |
| 2020-02-04 | $0.008453 | $0.008347 | $0.008347 | $0.008347 |
| 2020-02-05 | $0.008347 | $0.008746 | $0.008746 | $0.008746 |
| 2020-02-06 | $0.008746 | $0.008878 | $0.008878 | $0.008878 |
| 2020-02-07 | $0.008878 | $0.008926 | $0.008926 | $0.008926 |
| 2020-02-08 | $0.008926 | $0.009007 | $0.009007 | $0.009007 |
| 2020-02-09 | $0.009007 | $0.009244 | $0.009244 | $0.009244 |
| 2020-02-10 | $0.009244 | $0.008971 | $0.008971 | $0.008971 |
| 2020-02-11 | $0.008971 | $0.009345 | $0.009345 | $0.009345 |
| 2020-02-12 | $0.009345 | $0.009417 | $0.009417 | $0.009417 |
| 2020-02-13 | $0.009417 | $0.009312 | $0.009312 | $0.009312 |
| 2020-02-14 | $0.009312 | $0.009428 | $0.009428 | $0.009428 |
| 2020-02-15 | $0.009428 | $0.009014 | $0.009014 | $0.009014 |
| 2020-02-16 | $0.009014 | $0.009032 | $0.009032 | $0.009032 |
| 2020-02-17 | $0.009032 | $0.008829 | $0.008829 | $0.008829 |
| 2020-02-18 | $0.008829 | $0.009266 | $0.009266 | $0.009266 |
| 2020-02-19 | $0.009266 | $0.008738 | $0.008738 | $0.008738 |
| 2020-02-20 | $0.008738 | $0.008744 | $0.008744 | $0.008744 |
| 2020-02-21 | $0.008744 | $0.008825 | $0.008825 | $0.008825 |
| 2020-02-22 | $0.008825 | $0.008801 | $0.008801 | $0.008801 |
| 2020-02-23 | $0.008801 | $0.009079 | $0.009079 | $0.009079 |
| 2020-02-24 | $0.009079 | $0.008794 | $0.008794 | $0.008794 |
| 2020-02-25 | $0.008794 | $0.008478 | $0.008478 | $0.008478 |
| 2020-02-26 | $0.008478 | $0.008002 | $0.008002 | $0.008002 |
| 2020-02-27 | $0.008002 | $0.008028 | $0.008028 | $0.008028 |
| 2020-02-28 | $0.008028 | $0.007935 | $0.007935 | $0.007935 |
| 2020-02-29 | $0.007935 | $0.007776 | $0.007776 | $0.007776 |
| 2020-03-01 | $0.007776 | $0.007780 | $0.007780 | $0.007780 |
| 2020-03-02 | $0.007780 | $0.008117 | $0.008117 | $0.008117 |
| 2020-03-03 | $0.008117 | $0.007977 | $0.007977 | $0.007977 |
| 2020-03-04 | $0.007977 | $0.007984 | $0.007984 | $0.007984 |
| 2020-03-05 | $0.007984 | $0.008258 | $0.008258 | $0.008258 |
| 2020-03-06 | $0.008258 | $0.008336 | $0.008336 | $0.008336 |
| 2020-03-07 | $0.008336 | $0.008102 | $0.008102 | $0.008102 |
| 2020-03-08 | $0.008102 | $0.007332 | $0.007332 | $0.007332 |
| 2020-03-09 | $0.007332 | $0.007229 | $0.007229 | $0.007229 |
| 2020-03-10 | $0.007229 | $0.007184 | $0.007184 | $0.007184 |
| 2020-03-11 | $0.007184 | $0.007230 | $0.007230 | $0.007230 |
| 2020-03-12 | $0.007230 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-03-13 | $0.0044740 | $0.005126 | $0.005126 | $0.005126 |
| 2020-03-14 | $0.005126 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-03-15 | $0.0047150 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2020-03-16 | $0.0048750 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2020-03-17 | $0.0045910 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-03-18 | $0.0048570 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2020-03-19 | $0.0049260 | $0.005628 | $0.005628 | $0.005628 |
| 2020-03-20 | $0.005628 | $0.005648 | $0.005648 | $0.005648 |
| 2020-03-21 | $0.005648 | $0.005638 | $0.005638 | $0.005638 |
| 2020-03-22 | $0.005638 | $0.005304 | $0.005304 | $0.005304 |
| 2020-03-23 | $0.005304 | $0.005918 | $0.005918 | $0.005918 |
| 2020-03-24 | $0.005918 | $0.006158 | $0.006158 | $0.006158 |
| 2020-03-25 | $0.006158 | $0.006092 | $0.006092 | $0.006092 |
| 2020-03-26 | $0.006092 | $0.006150 | $0.006150 | $0.006150 |
| 2020-03-27 | $0.006150 | $0.005808 | $0.005808 | $0.005808 |
| 2020-03-28 | $0.005808 | $0.005690 | $0.005690 | $0.005690 |
| 2020-03-29 | $0.005690 | $0.005353 | $0.005353 | $0.005353 |
| 2020-03-30 | $0.005353 | $0.005827 | $0.005827 | $0.005827 |
| 2020-03-31 | $0.005827 | $0.005845 | $0.005845 | $0.005845 |
| 2020-04-01 | $0.005845 | $0.006064 | $0.006064 | $0.006064 |
| 2020-04-02 | $0.006064 | $0.006192 | $0.006192 | $0.006192 |
| 2020-04-03 | $0.006192 | $0.006137 | $0.006137 | $0.006137 |
| 2020-04-04 | $0.006137 | $0.006257 | $0.006257 | $0.006257 |
| 2020-04-05 | $0.006257 | $0.006171 | $0.006171 | $0.006171 |
| 2020-04-06 | $0.006171 | $0.006686 | $0.006686 | $0.006686 |
| 2020-04-07 | $0.006686 | $0.006553 | $0.006553 | $0.006553 |
| 2020-04-08 | $0.006553 | $0.006704 | $0.006704 | $0.006704 |
| 2020-04-09 | $0.006704 | $0.006638 | $0.006638 | $0.006638 |
| 2020-04-10 | $0.006638 | $0.006258 | $0.006258 | $0.006258 |
| 2020-04-11 | $0.006258 | $0.006268 | $0.006268 | $0.006268 |
| 2020-04-12 | $0.006268 | $0.006292 | $0.006292 | $0.006292 |
| 2020-04-13 | $0.006292 | $0.006242 | $0.006242 | $0.006242 |
| 2020-04-14 | $0.006242 | $0.006260 | $0.006260 | $0.006260 |
| 2020-04-15 | $0.006260 | $0.006033 | $0.006033 | $0.006033 |
| 2020-04-16 | $0.006033 | $0.006474 | $0.006474 | $0.006474 |
| 2020-04-17 | $0.006474 | $0.006404 | $0.006404 | $0.006404 |
| 2020-04-18 | $0.006404 | $0.006611 | $0.006611 | $0.006611 |
| 2020-04-19 | $0.006611 | $0.006491 | $0.006491 | $0.006491 |
| 2020-04-20 | $0.006491 | $0.006227 | $0.006227 | $0.006227 |
| 2020-04-21 | $0.006227 | $0.006238 | $0.006238 | $0.006238 |
| 2020-04-22 | $0.006238 | $0.006493 | $0.006493 | $0.006493 |
| 2020-04-23 | $0.006493 | $0.006815 | $0.006815 | $0.006815 |
| 2020-04-24 | $0.006815 | $0.006834 | $0.006834 | $0.006834 |
| 2020-04-25 | $0.006834 | $0.006868 | $0.006868 | $0.006868 |
| 2020-04-26 | $0.006868 | $0.007008 | $0.007008 | $0.007008 |
| 2020-04-27 | $0.007008 | $0.007087 | $0.007087 | $0.007087 |
| 2020-04-28 | $0.007087 | $0.007062 | $0.007062 | $0.007062 |
| 2020-04-29 | $0.007062 | $0.007994 | $0.007994 | $0.007994 |
| 2020-04-30 | $0.007994 | $0.007860 | $0.007860 | $0.007860 |
| 2020-05-01 | $0.007860 | $0.008034 | $0.008034 | $0.008034 |
| 2020-05-02 | $0.008034 | $0.008173 | $0.008173 | $0.008173 |
| 2020-05-03 | $0.008173 | $0.008106 | $0.008106 | $0.008106 |
| 2020-05-04 | $0.008106 | $0.008082 | $0.008082 | $0.008082 |
| 2020-05-05 | $0.008082 | $0.008217 | $0.008217 | $0.008217 |
| 2020-05-06 | $0.008217 | $0.008329 | $0.008329 | $0.008329 |
| 2020-05-07 | $0.008329 | $0.009100 | $0.009100 | $0.009100 |
| 2020-05-08 | $0.009100 | $0.008925 | $0.008925 | $0.008925 |
| 2020-05-09 | $0.008925 | $0.008682 | $0.008682 | $0.008682 |
| 2020-05-10 | $0.008682 | $0.007949 | $0.007949 | $0.007949 |
| 2020-05-11 | $0.007949 | $0.007798 | $0.007798 | $0.007798 |
| 2020-05-12 | $0.007798 | $0.008027 | $0.008027 | $0.008027 |
| 2020-05-13 | $0.008027 | $0.008479 | $0.008479 | $0.008479 |
| 2020-05-14 | $0.008479 | $0.008912 | $0.008912 | $0.008912 |
| 2020-05-15 | $0.008912 | $0.008474 | $0.008474 | $0.008474 |
| 2020-05-16 | $0.008474 | $0.008542 | $0.008542 | $0.008542 |
| 2020-05-17 | $0.008542 | $0.008800 | $0.008800 | $0.008800 |
| 2020-05-18 | $0.008800 | $0.008848 | $0.008848 | $0.008848 |
| 2020-05-19 | $0.008848 | $0.008900 | $0.008900 | $0.008900 |
| 2020-05-20 | $0.008900 | $0.008654 | $0.008654 | $0.008654 |
| 2020-05-21 | $0.008654 | $0.008244 | $0.008244 | $0.008244 |
| 2020-05-22 | $0.008244 | $0.008345 | $0.008345 | $0.008345 |
| 2020-05-23 | $0.008345 | $0.008359 | $0.008359 | $0.008359 |
| 2020-05-24 | $0.008359 | $0.007934 | $0.007934 | $0.007934 |
| 2020-05-25 | $0.007934 | $0.008100 | $0.008100 | $0.008100 |
| 2020-05-26 | $0.008100 | $0.008048 | $0.008048 | $0.008048 |
| 2020-05-27 | $0.008048 | $0.008376 | $0.008376 | $0.008376 |
| 2020-05-28 | $0.008376 | $0.008718 | $0.008718 | $0.008718 |
| 2020-05-29 | $0.008718 | $0.008576 | $0.008576 | $0.008576 |
| 2020-05-30 | $0.008576 | $0.008827 | $0.008827 | $0.008827 |
| 2020-05-31 | $0.008827 | $0.008600 | $0.008600 | $0.008600 |
| 2020-06-01 | $0.008600 | $0.009292 | $0.009292 | $0.009292 |
| 2020-06-02 | $0.009292 | $0.008667 | $0.008667 | $0.008667 |
| 2020-06-03 | $0.008667 | $0.008796 | $0.008796 | $0.008796 |
| 2020-06-04 | $0.008796 | $0.008913 | $0.008913 | $0.008913 |
| 2020-06-05 | $0.008913 | $0.008756 | $0.008756 | $0.008756 |
| 2020-06-06 | $0.008756 | $0.008801 | $0.008801 | $0.008801 |
| 2020-06-07 | $0.008801 | $0.008873 | $0.008873 | $0.008873 |
| 2020-06-08 | $0.008873 | $0.008902 | $0.008902 | $0.008902 |
| 2020-06-09 | $0.008902 | $0.008900 | $0.008900 | $0.008900 |
| 2020-06-10 | $0.008900 | $0.009002 | $0.009002 | $0.009002 |
| 2020-06-11 | $0.009002 | $0.008434 | $0.008434 | $0.008434 |
| 2020-06-12 | $0.008434 | $0.008612 | $0.008612 | $0.008612 |
| 2020-06-13 | $0.008612 | $0.008622 | $0.008622 | $0.008622 |
| 2020-06-14 | $0.008622 | $0.008494 | $0.008494 | $0.008494 |
| 2020-06-15 | $0.008494 | $0.008581 | $0.008581 | $0.008581 |
| 2020-06-16 | $0.008581 | $0.008669 | $0.008669 | $0.008669 |
| 2020-06-17 | $0.008669 | $0.008608 | $0.008608 | $0.008608 |
| 2020-06-18 | $0.008608 | $0.008536 | $0.008536 | $0.008536 |
| 2020-06-19 | $0.008536 | $0.008465 | $0.008465 | $0.008465 |
| 2020-06-20 | $0.008465 | $0.008517 | $0.008517 | $0.008517 |
| 2020-06-21 | $0.008517 | $0.008456 | $0.008456 | $0.008456 |
| 2020-06-22 | $0.008456 | $0.008819 | $0.008819 | $0.008819 |
| 2020-06-23 | $0.008819 | $0.008758 | $0.008758 | $0.008758 |
| 2020-06-24 | $0.008758 | $0.008457 | $0.008457 | $0.008457 |
| 2020-06-25 | $0.008457 | $0.008410 | $0.008410 | $0.008410 |
| 2020-06-26 | $0.008410 | $0.008334 | $0.008334 | $0.008334 |
| 2020-06-27 | $0.008334 | $0.008196 | $0.008196 | $0.008196 |
| 2020-06-28 | $0.008196 | $0.008300 | $0.008300 | $0.008300 |
| 2020-06-29 | $0.008300 | $0.008360 | $0.008360 | $0.008360 |
| 2020-06-30 | $0.008360 | $0.008314 | $0.008314 | $0.008314 |
| 2020-07-01 | $0.008314 | $0.008407 | $0.008407 | $0.008407 |
| 2020-07-02 | $0.008407 | $0.008274 | $0.008274 | $0.008274 |
| 2020-07-03 | $0.008274 | $0.008250 | $0.008250 | $0.008250 |
| 2020-07-04 | $0.008250 | $0.008319 | $0.008319 | $0.008319 |
| 2020-07-05 | $0.008319 | $0.008264 | $0.008264 | $0.008264 |
| 2020-07-06 | $0.008264 | $0.008506 | $0.008506 | $0.008506 |
| 2020-07-07 | $0.008506 | $0.008424 | $0.008424 | $0.008424 |
| 2020-07-08 | $0.008424 | $0.008590 | $0.008590 | $0.008590 |
| 2020-07-09 | $0.008590 | $0.008407 | $0.008407 | $0.008407 |
| 2020-07-10 | $0.008407 | $0.008453 | $0.008453 | $0.008453 |
| 2020-07-11 | $0.008453 | $0.008406 | $0.008406 | $0.008406 |
| 2020-07-12 | $0.008406 | $0.008464 | $0.008464 | $0.008464 |
| 2020-07-13 | $0.008464 | $0.008406 | $0.008406 | $0.008406 |
| 2020-07-14 | $0.008406 | $0.008423 | $0.008423 | $0.008423 |
| 2020-07-15 | $0.008423 | $0.008366 | $0.008366 | $0.008366 |
| 2020-07-16 | $0.008366 | $0.008311 | $0.008311 | $0.008311 |
| 2020-07-17 | $0.008311 | $0.008333 | $0.008333 | $0.008333 |
| 2020-07-18 | $0.008333 | $0.008351 | $0.008351 | $0.008351 |
| 2020-07-19 | $0.008351 | $0.008387 | $0.008387 | $0.008387 |
| 2020-07-20 | $0.008387 | $0.008340 | $0.008340 | $0.008340 |
| 2020-07-21 | $0.008340 | $0.008547 | $0.008547 | $0.008547 |
| 2020-07-22 | $0.008547 | $0.008679 | $0.008679 | $0.008679 |
| 2020-07-23 | $0.008679 | $0.008750 | $0.008750 | $0.008750 |
| 2020-07-24 | $0.008750 | $0.008691 | $0.008691 | $0.008691 |
| 2020-07-25 | $0.008691 | $0.008835 | $0.008835 | $0.008835 |
| 2020-07-26 | $0.008835 | $0.009047 | $0.009047 | $0.009047 |
| 2020-07-27 | $0.009047 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-07-28 | $0.0100500 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2020-07-29 | $0.0099490 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-07-30 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-07-31 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-08-01 | $0.0103300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-08-02 | $0.0107500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-08-03 | $0.0100700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-08-04 | $0.0102200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-08-05 | $0.0101900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-08-06 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-08-07 | $0.0107100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-08-08 | $0.0105600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-08-09 | $0.0107100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-08-10 | $0.0106300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-08-11 | $0.0108300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-08-12 | $0.0103600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-08-13 | $0.0105300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-08-14 | $0.0107300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-08-15 | $0.0107100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-08-16 | $0.0107900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-08-17 | $0.0108500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-08-18 | $0.0111900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-08-19 | $0.0108800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-08-20 | $0.0107000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-08-21 | $0.0108000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-08-22 | $0.0104900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-08-23 | $0.0106200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-08-24 | $0.0106000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-08-25 | $0.0107000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-08-26 | $0.0103100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-08-27 | $0.0104300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-08-28 | $0.0103100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-08-29 | $0.0105000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-08-30 | $0.0104500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-08-31 | $0.0106600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-09-01 | $0.0106100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-09-02 | $0.0108500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-09-03 | $0.0103700 | $0.009259 | $0.009259 | $0.009259 |
| 2020-09-04 | $0.009259 | $0.009525 | $0.009525 | $0.009525 |
| 2020-09-05 | $0.009525 | $0.009253 | $0.009253 | $0.009253 |
| 2020-09-06 | $0.009253 | $0.009337 | $0.009337 | $0.009337 |
| 2020-09-07 | $0.009337 | $0.009445 | $0.009445 | $0.009445 |
| 2020-09-08 | $0.009445 | $0.009217 | $0.009217 | $0.009217 |
| 2020-09-09 | $0.009217 | $0.009308 | $0.009308 | $0.009308 |
| 2020-09-10 | $0.009308 | $0.009415 | $0.009415 | $0.009415 |
| 2020-09-11 | $0.009415 | $0.009463 | $0.009463 | $0.009463 |
| 2020-09-12 | $0.009463 | $0.009508 | $0.009508 | $0.009508 |
| 2020-09-13 | $0.009508 | $0.009402 | $0.009402 | $0.009402 |
| 2020-09-14 | $0.009402 | $0.009717 | $0.009717 | $0.009717 |
| 2020-09-15 | $0.009717 | $0.009816 | $0.009816 | $0.009816 |
| 2020-09-16 | $0.009816 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2020-09-17 | $0.0099710 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2020-09-18 | $0.0099600 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-09-19 | $0.0099530 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-20 | $0.0100900 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2020-09-21 | $0.0099390 | $0.009481 | $0.009481 | $0.009481 |
| 2020-09-22 | $0.009481 | $0.009587 | $0.009587 | $0.009587 |
| 2020-09-23 | $0.009587 | $0.009317 | $0.009317 | $0.009317 |
| 2020-09-24 | $0.009317 | $0.009776 | $0.009776 | $0.009776 |
| 2020-09-25 | $0.009776 | $0.009732 | $0.009732 | $0.009732 |
| 2020-09-26 | $0.009732 | $0.009768 | $0.009768 | $0.009768 |
| 2020-09-27 | $0.009768 | $0.009811 | $0.009811 | $0.009811 |
| 2020-09-28 | $0.009811 | $0.009736 | $0.009736 | $0.009736 |
| 2020-09-29 | $0.009736 | $0.009866 | $0.009866 | $0.009866 |
| 2020-09-30 | $0.009866 | $0.009809 | $0.009809 | $0.009809 |
| 2020-10-01 | $0.009809 | $0.009667 | $0.009667 | $0.009667 |
| 2020-10-02 | $0.009667 | $0.009625 | $0.009625 | $0.009625 |
| 2020-10-03 | $0.009625 | $0.009602 | $0.009602 | $0.009602 |
| 2020-10-04 | $0.009602 | $0.009715 | $0.009715 | $0.009715 |
| 2020-10-05 | $0.009715 | $0.009824 | $0.009824 | $0.009824 |
| 2020-10-06 | $0.009824 | $0.009650 | $0.009650 | $0.009650 |
| 2020-10-07 | $0.009650 | $0.009712 | $0.009712 | $0.009712 |
| 2020-10-08 | $0.009712 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2020-10-09 | $0.0099460 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-10-10 | $0.0100600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-10-11 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-10-12 | $0.0103500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-13 | $0.0105000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-10-14 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-10-15 | $0.0104000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-10-16 | $0.0104700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-10-17 | $0.0103100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-10-18 | $0.0103400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-10-19 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-10-20 | $0.0107000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-10-21 | $0.0108500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-22 | $0.0116600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-10-23 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-10-24 | $0.0117700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-10-25 | $0.0119400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-10-26 | $0.0118700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-10-27 | $0.0118900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-10-28 | $0.0124200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-10-29 | $0.0120900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-10-30 | $0.0122500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-31 | $0.0123500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-11-01 | $0.0125600 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-11-02 | $0.0125200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-03 | $0.0123500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-11-04 | $0.0127600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-11-05 | $0.0128800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-11-06 | $0.0142000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-11-07 | $0.0141900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-11-08 | $0.0135000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-11-09 | $0.0140900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-11-10 | $0.0139500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-11-11 | $0.0139400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-11-12 | $0.0142900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-11-13 | $0.0148400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-11-14 | $0.0148600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-11-15 | $0.0146300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-11-16 | $0.0145300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-11-17 | $0.0152200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-11-18 | $0.0160900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-19 | $0.0161900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-11-20 | $0.0162200 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-11-21 | $0.0169900 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-11-22 | $0.0170200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-11-23 | $0.0167700 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-24 | $0.0167300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-11-25 | $0.0174300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-11-26 | $0.0170400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-11-27 | $0.0156300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-28 | $0.0156100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-29 | $0.0161400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-11-30 | $0.0165600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-12-01 | $0.0179200 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-12-02 | $0.0171000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-12-03 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-12-04 | $0.0177000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-12-05 | $0.0169900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-12-06 | $0.0174300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-12-07 | $0.0176300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-12-08 | $0.0174600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-12-09 | $0.0166700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2020-12-10 | $0.0168800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-12-11 | $0.0166100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-12-12 | $0.0164100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-12-13 | $0.0171200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-12-14 | $0.0174400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-12-15 | $0.0175400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-12-16 | $0.0176900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-12-17 | $0.0194300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-12-18 | $0.0207700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-12-19 | $0.0210500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-12-20 | $0.0217000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-12-21 | $0.0213600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-12-22 | $0.0206800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-12-23 | $0.0216800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-12-24 | $0.0211500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-12-25 | $0.0215900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2020-12-26 | $0.0224800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-12-27 | $0.0240700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-12-28 | $0.0238900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-12-29 | $0.0246100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-12-30 | $0.0249000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2020-12-31 | $0.0262900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-01-01 | $0.0263600 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-01-02 | $0.0267400 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-01-03 | $0.0293100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-01-04 | $0.0300900 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-01-05 | $0.0291500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-01-06 | $0.0309700 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-01-07 | $0.0335300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-01-08 | $0.0359300 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-01-09 | $0.0369800 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-01-10 | $0.0366200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-01-11 | $0.0347600 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-01-12 | $0.0323000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-01-13 | $0.0309900 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2021-01-14 | $0.0340200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-01-15 | $0.0356300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-01-16 | $0.0334800 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-01-17 | $0.0327800 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-01-18 | $0.0326100 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-01-19 | $0.0333300 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-01-20 | $0.0327000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-01-21 | $0.0323100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-01-22 | $0.0280600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-01-23 | $0.0300400 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-01-24 | $0.0292200 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-01-25 | $0.0293800 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-01-26 | $0.0293700 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-01-27 | $0.0295900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-01-28 | $0.0276800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-01-29 | $0.0304300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-01-30 | $0.0311700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-01-31 | $0.0312300 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-02-01 | $0.0301600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-02-02 | $0.0305200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-03 | $0.0323300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-02-04 | $0.0342900 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-02-05 | $0.0336500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-02-06 | $0.0348600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-02-07 | $0.0357300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-02-08 | $0.0353700 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-02-09 | $0.0422600 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2021-02-10 | $0.0423200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-02-11 | $0.0408200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-02-12 | $0.0436900 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-02-13 | $0.0431700 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-02-14 | $0.0429700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-02-15 | $0.0442700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2021-02-16 | $0.0436200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-02-17 | $0.0447600 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-02-18 | $0.0474600 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2021-02-19 | $0.0469500 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-21 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-22 | $0.0523 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-02-23 | $0.0492500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-02-24 | $0.0445000 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-02-25 | $0.0452600 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-02-26 | $0.0428500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-02-27 | $0.0421600 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-02-28 | $0.0420300 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-03-01 | $0.0411900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-03-02 | $0.0451700 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2021-03-03 | $0.0441400 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-03-04 | $0.0458600 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-03-05 | $0.0440100 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-03-06 | $0.0443900 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-03-07 | $0.0444900 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-03-08 | $0.0463800 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-03-09 | $0.0476900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-03-10 | $0.0499900 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-11 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2021-03-12 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2021-03-13 | $0.0521 | $0.0557 | $0.0557 | $0.0557 |
| 2021-03-14 | $0.0557 | $0.0537 | $0.0537 | $0.0537 |
| 2021-03-15 | $0.0537 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-16 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-17 | $0.0518 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-18 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-19 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2021-03-20 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-21 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
| 2021-03-22 | $0.0522 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2021-03-23 | $0.0492300 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2021-03-24 | $0.0494600 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-03-25 | $0.0476000 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-03-26 | $0.0467200 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-27 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-28 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-29 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-30 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-31 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-02 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2021-04-03 | $0.0537 | $0.0519 | $0.0519 | $0.0519 |
| 2021-04-04 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2021-04-05 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2021-04-06 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2021-04-07 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2021-04-08 | $0.0509 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-09 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-10 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2021-04-11 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-12 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-13 | $0.0545 | $0.0578 | $0.0578 | $0.0578 |
| 2021-04-14 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2021-04-15 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-16 | $0.0575 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-17 | $0.0559 | $0.0547 | $0.0547 | $0.0547 |
| 2021-04-18 | $0.0547 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-19 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-04-20 | $0.0507 | $0.0514 | $0.0514 | $0.0514 |
| 2021-04-21 | $0.0514 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2021-04-22 | $0.0489600 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-04-23 | $0.0470600 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-04-24 | $0.0465700 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-04-25 | $0.0456100 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2021-04-26 | $0.0447000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-04-27 | $0.0492000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-28 | $0.0501 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2021-04-29 | $0.0499400 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2021-04-30 | $0.0487600 | $0.0526 | $0.0526 | $0.0526 |
| 2021-05-01 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2021-05-02 | $0.0526 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-03 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2021-05-04 | $0.0521 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2021-05-05 | $0.0484500 | $0.0523 | $0.0523 | $0.0523 |
| 2021-05-06 | $0.0523 | $0.0514 | $0.0514 | $0.0514 |
| 2021-05-07 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2021-05-08 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2021-05-09 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-10 | $0.0531 | $0.0508 | $0.0508 | $0.0508 |
| 2021-05-11 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
| 2021-05-12 | $0.0516 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2021-05-13 | $0.0450500 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-05-14 | $0.0452300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-05-15 | $0.0454000 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2021-05-16 | $0.0425700 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-05-17 | $0.0423100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-05-18 | $0.0396300 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-05-19 | $0.0390300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-05-20 | $0.0334600 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-05-21 | $0.0369400 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-05-22 | $0.0339900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-05-23 | $0.0341200 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-05-24 | $0.0315900 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-05-25 | $0.0353400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-05-26 | $0.0349300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-05-27 | $0.0357600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-05-28 | $0.0350700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-05-29 | $0.0324700 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-30 | $0.0315000 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-05-31 | $0.0324500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2021-06-01 | $0.0339300 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-06-02 | $0.0333800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-06-03 | $0.0342000 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-06-04 | $0.0357000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-06-05 | $0.0335400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-06-06 | $0.0323400 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-06-07 | $0.0325800 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-06-08 | $0.0305600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-06-09 | $0.0304000 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-06-10 | $0.0340300 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-06-11 | $0.0333800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-12 | $0.0339800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-06-13 | $0.0323400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-06-14 | $0.0355100 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-06-15 | $0.0368800 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-06-16 | $0.0365500 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2021-06-17 | $0.0348900 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-18 | $0.0346500 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-06-19 | $0.0326100 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-06-20 | $0.0323200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-06-21 | $0.0324000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-06-22 | $0.0288000 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-06-23 | $0.0296100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-06-24 | $0.0306500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-06-25 | $0.0315300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-06-26 | $0.0287500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-06-27 | $0.0294000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-28 | $0.0315900 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-06-29 | $0.0313800 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-06-30 | $0.0326700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-07-01 | $0.0319000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-07-02 | $0.0305200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-03 | $0.0307600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-07-04 | $0.0315600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-07-05 | $0.0321100 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-07-06 | $0.0306700 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-07-07 | $0.0311600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-08 | $0.0308300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-09 | $0.0299200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-10 | $0.0307600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-07-11 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-07-12 | $0.0311700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-07-13 | $0.0301100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2021-07-14 | $0.0297900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-07-15 | $0.0298700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-07-16 | $0.0290000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-07-17 | $0.0285800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-07-18 | $0.0287100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-07-19 | $0.0289400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-07-20 | $0.0280700 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-07-21 | $0.0271100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-07-22 | $0.0292500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-07-23 | $0.0293900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-07-24 | $0.0306100 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-07-25 | $0.0312000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-26 | $0.0321900 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-07-27 | $0.0339200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-07-28 | $0.0359400 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-07-29 | $0.0364300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-07-30 | $0.0364300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-07-31 | $0.0384300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-08-01 | $0.0377400 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-08-02 | $0.0362800 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-08-03 | $0.0356300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-08-04 | $0.0347500 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-08-05 | $0.0361600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-08-06 | $0.0372100 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-08-07 | $0.0390000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-08-08 | $0.0406000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-08-09 | $0.0398800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-08-10 | $0.0421300 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2021-08-11 | $0.0415000 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-08-12 | $0.0414600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-08-13 | $0.0404300 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-08-14 | $0.0435300 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-08-15 | $0.0428600 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-08-16 | $0.0427800 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-08-17 | $0.0417900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-08-18 | $0.0406600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-08-19 | $0.0406900 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-08-20 | $0.0425500 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-08-21 | $0.0449000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-08-22 | $0.0444700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-08-23 | $0.0448500 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-08-24 | $0.0450600 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-08-25 | $0.0434000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-08-26 | $0.0445900 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-08-27 | $0.0426400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-08-28 | $0.0446700 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-08-29 | $0.0445200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-08-30 | $0.0444000 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-08-31 | $0.0427600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-09-01 | $0.0429100 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-09-02 | $0.0444400 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-09-03 | $0.0448500 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-09-04 | $0.0455200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2021-09-05 | $0.0454400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-09-06 | $0.0471200 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-09-07 | $0.0479500 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-09-08 | $0.0426400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-09-09 | $0.0419300 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-09-10 | $0.0422200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-09-11 | $0.0408200 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-09-12 | $0.0411000 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-09-13 | $0.0419100 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-09-14 | $0.0409100 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-09-15 | $0.0428900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-09-16 | $0.0438200 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2021-09-17 | $0.0434700 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2021-09-18 | $0.0430400 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2021-09-19 | $0.0439600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-09-20 | $0.0430000 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-09-21 | $0.0390600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-09-22 | $0.0370500 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2021-09-23 | $0.0396500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-09-24 | $0.0408500 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-09-25 | $0.0389900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-09-26 | $0.0388800 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-09-27 | $0.0393100 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-09-28 | $0.0383900 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-29 | $0.0373600 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-09-30 | $0.0378000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-10-01 | $0.0398800 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-10-02 | $0.0438300 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-10-03 | $0.0433800 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-10-04 | $0.0438900 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2021-10-05 | $0.0448400 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-10-06 | $0.0468700 | $0.0504 | $0.0504 | $0.0504 |
| 2021-10-07 | $0.0504 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2021-10-08 | $0.0489500 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-10-09 | $0.0490900 | $0.0500 | $0.0500 | $0.0500 |
| 2021-10-10 | $0.0500 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-10-11 | $0.0497800 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-12 | $0.0523 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-13 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-14 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-15 | $0.0522 | $0.0561 | $0.0561 | $0.0561 |
| 2021-10-16 | $0.0561 | $0.0554 | $0.0554 | $0.0554 |
| 2021-10-17 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-18 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-19 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-20 | $0.0585 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-21 | $0.0601 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-22 | $0.0567 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-23 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-24 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2021-10-25 | $0.0554 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-26 | $0.0574 | $0.0549 | $0.0549 | $0.0549 |
| 2021-10-27 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-28 | $0.0532 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-29 | $0.0552 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-30 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2021-10-31 | $0.0563 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-01 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-02 | $0.0555 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-03 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-04 | $0.0573 | $0.0559 | $0.0559 | $0.0559 |
| 2021-11-05 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-06 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-07 | $0.0560 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-08 | $0.0576 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-09 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-10 | $0.0609 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-11 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-12 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-13 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-14 | $0.0586 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-15 | $0.0596 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-16 | $0.0579 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-17 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2021-11-18 | $0.0549 | $0.0518 | $0.0518 | $0.0518 |
| 2021-11-19 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-20 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-21 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-22 | $0.0534 | $0.0512 | $0.0512 | $0.0512 |
| 2021-11-23 | $0.0512 | $0.0524 | $0.0524 | $0.0524 |
| 2021-11-24 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-25 | $0.0520 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-26 | $0.0537 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2021-11-27 | $0.0489500 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2021-11-28 | $0.0498700 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-29 | $0.0522 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-30 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-01 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-02 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-03 | $0.0514 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-12-04 | $0.0488300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-12-05 | $0.0448100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-12-06 | $0.0450100 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-12-07 | $0.0460000 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2021-12-08 | $0.0460800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-12-09 | $0.0459700 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-12-10 | $0.0433100 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-12-11 | $0.0429400 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-12-12 | $0.0449500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-12-13 | $0.0456000 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-12-14 | $0.0425300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-12-15 | $0.0440300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-12-16 | $0.0444900 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-12-17 | $0.0433500 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-12-18 | $0.0420100 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-12-19 | $0.0426400 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-12-20 | $0.0424900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-12-21 | $0.0426900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-12-22 | $0.0445100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-12-23 | $0.0442400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-24 | $0.0462600 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-25 | $0.0462600 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-12-26 | $0.0458900 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-12-27 | $0.0462200 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-12-28 | $0.0461500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-12-29 | $0.0432600 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-12-30 | $0.0422900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-12-31 | $0.0428900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2022-01-01 | $0.0420400 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-01-02 | $0.0434400 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2022-01-03 | $0.0430500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-01-04 | $0.0422700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-01-05 | $0.0417000 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-01-06 | $0.0395200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-01-07 | $0.0392200 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-01-08 | $0.0378000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-01-09 | $0.0379300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-01-10 | $0.0381000 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-01-11 | $0.0380700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-01-12 | $0.0389000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-01-13 | $0.0399700 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-01-14 | $0.0387400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-01-15 | $0.0392100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-01-16 | $0.0392100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-01-17 | $0.0392200 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-01-18 | $0.0384200 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-01-19 | $0.0385600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-01-20 | $0.0379200 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-01-21 | $0.0370300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-01-22 | $0.0331900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-01-23 | $0.0319200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-01-24 | $0.0330200 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-01-25 | $0.0334000 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-01-26 | $0.0336500 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-01-27 | $0.0335100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-01-28 | $0.0338400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-01-29 | $0.0343500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-30 | $0.0347500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-31 | $0.0345000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-01 | $0.0350300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-02-02 | $0.0352400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-02-03 | $0.0336000 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-02-04 | $0.0339700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-02-05 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2022-02-06 | $0.0376900 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-02-07 | $0.0386000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-02-08 | $0.0399100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-02-09 | $0.0401100 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-02-10 | $0.0404200 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-02-11 | $0.0396100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-02-12 | $0.0385800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-02-13 | $0.0384400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-02-14 | $0.0382800 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-02-15 | $0.0387200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-02-16 | $0.0405600 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-02-17 | $0.0399500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-18 | $0.0369000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-19 | $0.0364000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-02-20 | $0.0365000 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-02-21 | $0.0349400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2022-02-22 | $0.0337000 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-23 | $0.0348200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-24 | $0.0339200 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-02-25 | $0.0349000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-02-26 | $0.0357100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-02-27 | $0.0356100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-02-28 | $0.0343200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-03-01 | $0.0393000 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-03-02 | $0.0404300 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-03-03 | $0.0399800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-03-04 | $0.0386500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-05 | $0.0356300 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-03-06 | $0.0358600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-03-07 | $0.0349700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-03-08 | $0.0346100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-03-09 | $0.0352600 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-03-10 | $0.0381900 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-03-11 | $0.0358900 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-03-12 | $0.0352500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-03-13 | $0.0353100 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-03-14 | $0.0343900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-03-15 | $0.0361200 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-03-16 | $0.0357800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-19 | $0.0380300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-20 | $0.0384300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-03-21 | $0.0375300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-03-22 | $0.0373500 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-03-23 | $0.0385700 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-03-24 | $0.0390400 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-03-25 | $0.0400500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-03-26 | $0.0403400 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-29 | $0.0428900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-03-30 | $0.0431800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-03-31 | $0.0428200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-01 | $0.1641000 | $0.1646000 | $0.1648000 | $0.1637000 |
| 2022-04-02 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-03 | $0.0417000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-04-04 | $0.0422400 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-05 | $0.0424100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-04-06 | $0.0414100 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-04-07 | $0.0392900 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-04-08 | $0.0395500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-04-09 | $0.0384700 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-04-10 | $0.0389200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-04-11 | $0.0383600 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-04-12 | $0.0359800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-04-13 | $0.0364800 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-04-14 | $0.0374500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-15 | $0.0363600 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-04-16 | $0.0369100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-04-17 | $0.0367600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-04-18 | $0.0361200 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-04-19 | $0.0371400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-20 | $0.1551000 | $0.1553000 | $0.1554000 | $0.1547000 |
| Pair | Exchange |
|---|---|
| CL/BTC | coineal |
| CL/BTC | cryptopia |
| CL/LTC | cryptopia |
| CL/ETH | etherdelta |
| CL/BTC | hitbtc |
| CL/ETH | hitbtc |
| CL/USDT | hitbtc |
| CL/BTC | rightbtc |
| CL/ETH | rightbtc |
| CL/DOGE | yobit |
| CL/ETH | yobit |
| CL/RUR | yobit |
| CL/USD | yobit |
Description
Description
CoinLancer is a freelancing platform that will use the Ethereum blockchain to mitigate the issues in the contemporary freelance. The platform will feature smart contracts based escrow mechanism to ease the interaction between clients and freelancers, fair dispute settlements, secure payments, less transaction fees, identity thief elimination, elimination of fake reviews and unbiased dispute resolution.
CoinLancer token (CL) is an ERC-20 token that will be used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.
Related Coins
