MEET
CoinMeet Rank 2161
Website
Twitter
0 MEET
Buy / Sell
Get Wallet
CoinMeet
CoinMeet Price $ 0.0068
$ 0.0068
CoinMeet 24h Vol
$276,570
$276,570
CoinMeet Market Cap $0
$0
24h Vol
30 BTC 1 H
0.71 %
24 H
-0.76 %
7 d
1.61 %
Today CoinMeet price in US dollars is currently
0.0068
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of N/A are currently circulating in the Market. CoinMeet price is currently experiencing a change of -0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars CoinMeet have been traded on Crypto Exchanges. Get CoinMeet's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinMeet
Symbol
MEET
Algorithm
BTC Price
0.00000074 BTC
BTC Market
0 BTC
BTC 24h Vol
30 BTC
Total Coins Mined
0 MEET
1h
0.71 %
24h
-0.76 %
7d
1.61 %
Twitter
Website
Share CoinMeet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.0170600 | $0.0186500 | $0.0206800 | $0.0172400 |
| 2018-07-17 | $0.0185100 | $0.0224400 | $0.0228100 | $0.0191300 |
| 2018-07-18 | $0.0224700 | $0.0240600 | $0.0274300 | $0.0210400 |
| 2018-07-19 | $0.0239900 | $0.0245500 | $0.0266100 | $0.0208800 |
| 2018-07-20 | $0.0244900 | $0.0221900 | $0.0238300 | $0.0202000 |
| 2018-07-21 | $0.0228900 | $0.0234300 | $0.0241000 | $0.0216800 |
| 2018-07-22 | $0.0232100 | $0.0225500 | $0.0236000 | $0.0216700 |
| 2018-07-23 | $0.0224800 | $0.0230500 | $0.0231800 | $0.0215400 |
| 2018-07-24 | $0.0228300 | $0.0232100 | $0.0249300 | $0.0223600 |
| 2018-07-25 | $0.0229000 | $0.0237500 | $0.0243400 | $0.0219800 |
| 2018-07-26 | $0.0238000 | $0.0226100 | $0.0235500 | $0.0223700 |
| 2018-07-27 | $0.0226000 | $0.0233200 | $0.0246800 | $0.0225800 |
| 2018-07-28 | $0.0234300 | $0.0235300 | $0.0245200 | $0.0226000 |
| 2018-07-29 | $0.0235300 | $0.0226500 | $0.0242900 | $0.0226200 |
| 2018-07-30 | $0.0228400 | $0.0210500 | $0.0223700 | $0.0202300 |
| 2018-07-31 | $0.0210500 | $0.0201300 | $0.0208700 | $0.0196300 |
| 2018-08-01 | $0.0201100 | $0.0182300 | $0.0201700 | $0.0179800 |
| 2018-08-02 | $0.0184300 | $0.0176200 | $0.0181200 | $0.0173800 |
| 2018-08-03 | $0.0176200 | $0.0170600 | $0.0179400 | $0.0167800 |
| 2018-08-04 | $0.0170600 | $0.0164400 | $0.0176700 | $0.0163500 |
| 2018-08-05 | $0.0164300 | $0.0189300 | $0.0240600 | $0.0161600 |
| 2018-08-06 | $0.0190900 | $0.0192800 | $0.0221900 | $0.0182400 |
| 2018-08-07 | $0.0192100 | $0.0197500 | $0.0246200 | $0.0175600 |
| 2018-08-08 | $0.0194400 | $0.0169900 | $0.0202400 | $0.0162200 |
| 2018-08-09 | $0.0168200 | $0.0202300 | $0.0206700 | $0.0164700 |
| 2018-08-10 | $0.0204900 | $0.0183900 | $0.0191900 | $0.0170300 |
| 2018-08-11 | $0.0183900 | $0.0161800 | $0.0176500 | $0.0156500 |
| 2018-08-12 | $0.0162300 | $0.0179000 | $0.0181500 | $0.0156400 |
| 2018-08-13 | $0.0179000 | $0.0173300 | $0.0173300 | $0.0159800 |
| 2018-08-14 | $0.0170400 | $0.0140700 | $0.0168600 | $0.0139500 |
| 2018-08-15 | $0.0169800 | $0.0181500 | $0.0182800 | $0.0171600 |
| 2018-08-16 | $0.0142400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-08-17 | $0.0143600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-08-18 | $0.0149600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-08-19 | $0.0145400 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-08-20 | $0.0147600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-08-21 | $0.0142300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-08-22 | $0.0181500 | $0.0181300 | $0.0181300 | $0.0174500 |
| 2018-08-23 | $0.0144500 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-08-24 | $0.0180700 | $0.0189200 | $0.0201600 | $0.0182200 |
| 2018-08-25 | $0.0187600 | $0.0191200 | $0.0206700 | $0.0182600 |
| 2018-08-26 | $0.0191900 | $0.0190000 | $0.0195800 | $0.0186700 |
| 2018-08-27 | $0.0190000 | $0.0185700 | $0.0200600 | $0.0172800 |
| 2018-08-28 | $0.0185300 | $0.0193900 | $0.0198000 | $0.0187100 |
| 2018-08-29 | $0.0193900 | $0.0192700 | $0.0196300 | $0.0174700 |
| 2018-08-30 | $0.0192700 | $0.0190400 | $0.0195000 | $0.0182900 |
| 2018-08-31 | $0.0191100 | $0.0206800 | $0.0211200 | $0.0188300 |
| 2018-09-01 | $0.0206800 | $0.0227900 | $0.0231700 | $0.0207000 |
| 2018-09-02 | $0.0228400 | $0.0231000 | $0.0254700 | $0.0223600 |
| 2018-09-03 | $0.0230700 | $0.0211400 | $0.0228100 | $0.0206500 |
| 2018-09-04 | $0.0210900 | $0.0236400 | $0.0241100 | $0.0205400 |
| 2018-09-05 | $0.0236100 | $0.0195000 | $0.0225700 | $0.0173500 |
| 2018-09-06 | $0.0195100 | $0.0233400 | $0.0240500 | $0.0178100 |
| 2018-09-07 | $0.0233500 | $0.0249800 | $0.0266100 | $0.0218200 |
| 2018-09-08 | $0.0250200 | $0.0235900 | $0.0261900 | $0.0197200 |
| 2018-09-09 | $0.0234700 | $0.0199500 | $0.0246800 | $0.0197200 |
| 2018-09-10 | $0.0201500 | $0.0188400 | $0.0215300 | $0.0183000 |
| 2018-09-11 | $0.0188400 | $0.0205300 | $0.0210900 | $0.0175600 |
| 2018-09-12 | $0.0205700 | $0.0182000 | $0.0206300 | $0.0179100 |
| 2018-09-13 | $0.0180900 | $0.0199900 | $0.0225000 | $0.0195500 |
| 2018-09-14 | $0.0200700 | $0.0193200 | $0.0210100 | $0.0188000 |
| 2018-09-15 | $0.0193300 | $0.0189700 | $0.0211100 | $0.0188600 |
| 2018-09-16 | $0.0190600 | $0.0191000 | $0.0205700 | $0.0183900 |
| 2018-09-17 | $0.0191000 | $0.0187000 | $0.0194100 | $0.0167500 |
| 2018-09-18 | $0.0187300 | $0.0196900 | $0.0204000 | $0.0189700 |
| 2018-09-19 | $0.0197100 | $0.0191600 | $0.0199900 | $0.0185600 |
| 2018-09-20 | $0.0190600 | $0.0196800 | $0.0207100 | $0.0194600 |
| 2018-09-21 | $0.0196600 | $0.0203500 | $0.0226500 | $0.0195500 |
| 2018-09-22 | $0.0206400 | $0.0189700 | $0.0204900 | $0.0189700 |
| 2018-09-23 | $0.0190100 | $0.0199000 | $0.0204100 | $0.0189700 |
| 2018-09-24 | $0.0198800 | $0.0186700 | $0.0188000 | $0.0181500 |
| 2018-09-25 | $0.0186900 | $0.0175500 | $0.0196200 | $0.0163500 |
| 2018-09-26 | $0.0175500 | $0.0173400 | $0.0176400 | $0.0165800 |
| 2018-09-27 | $0.0171700 | $0.0180600 | $0.0193900 | $0.0178400 |
| 2018-09-28 | $0.0180400 | $0.0178700 | $0.0180300 | $0.0172600 |
| 2018-09-29 | $0.0178700 | $0.0175700 | $0.0186900 | $0.0171100 |
| 2018-09-30 | $0.0175800 | $0.0177400 | $0.0181400 | $0.0170000 |
| 2018-10-01 | $0.0177000 | $0.0174300 | $0.0178600 | $0.0170700 |
| 2018-10-02 | $0.0174400 | $0.0184400 | $0.0236700 | $0.0168600 |
| 2018-10-03 | $0.0184400 | $0.0200700 | $0.0247900 | $0.0179800 |
| 2018-10-04 | $0.0199800 | $0.0208000 | $0.0222600 | $0.0199200 |
| 2018-10-05 | $0.0208000 | $0.0240000 | $0.0253900 | $0.0213300 |
| 2018-10-06 | $0.0239500 | $0.0216800 | $0.0236300 | $0.0198600 |
| 2018-10-07 | $0.0217200 | $0.0215400 | $0.0229500 | $0.0209300 |
| 2018-10-08 | $0.0214800 | $0.0215000 | $0.0222500 | $0.0212700 |
| 2018-10-09 | $0.0215000 | $0.0223100 | $0.0235500 | $0.0191500 |
| 2018-10-10 | $0.0221800 | $0.0239700 | $0.0254500 | $0.0217800 |
| 2018-10-11 | $0.0239900 | $0.0202200 | $0.0208800 | $0.0198200 |
| 2018-10-12 | $0.0201200 | $0.0209300 | $0.0212200 | $0.0199500 |
| 2018-10-13 | $0.0209300 | $0.0216200 | $0.0217400 | $0.0207800 |
| 2018-10-14 | $0.0216000 | $0.0217600 | $0.0218800 | $0.0204200 |
| 2018-10-15 | $0.0217200 | $0.0245800 | $0.0251100 | $0.0220700 |
| 2018-10-16 | $0.0246600 | $0.0253700 | $0.0256900 | $0.0237300 |
| 2018-10-17 | $0.0255800 | $0.0255300 | $0.0273800 | $0.0247700 |
| 2018-10-18 | $0.0254300 | $0.0267900 | $0.0280900 | $0.0235900 |
| 2018-10-19 | $0.0267300 | $0.0278900 | $0.0282600 | $0.0263700 |
| 2018-10-20 | $0.0278100 | $0.0291000 | $0.0306400 | $0.0277500 |
| 2018-10-21 | $0.0291000 | $0.0291400 | $0.0299000 | $0.0282600 |
| 2018-10-22 | $0.0290800 | $0.0289100 | $0.0303600 | $0.0270600 |
| 2018-10-23 | $0.0290100 | $0.0273000 | $0.0294800 | $0.0266400 |
| 2018-10-24 | $0.0272600 | $0.0238200 | $0.0273900 | $0.0235800 |
| 2018-10-25 | $0.0238000 | $0.0228400 | $0.0245100 | $0.0225200 |
| 2018-10-26 | $0.0228600 | $0.0229800 | $0.0235900 | $0.0227800 |
| 2018-10-27 | $0.0229600 | $0.0219000 | $0.0231000 | $0.0217800 |
| 2018-10-28 | $0.0219000 | $0.0219400 | $0.0221900 | $0.0209200 |
| 2018-10-29 | $0.0219200 | $0.0185600 | $0.0220500 | $0.0175900 |
| 2018-10-30 | $0.0185600 | $0.0197200 | $0.0219700 | $0.0184400 |
| 2018-10-31 | $0.0197200 | $0.0196500 | $0.0207900 | $0.0182100 |
| 2018-11-01 | $0.0196500 | $0.0194700 | $0.0215400 | $0.0192600 |
| 2018-11-02 | $0.0194700 | $0.0202000 | $0.0213500 | $0.0192000 |
| 2018-11-03 | $0.0202200 | $0.0198700 | $0.0214400 | $0.0194200 |
| 2018-11-04 | $0.0198700 | $0.0207100 | $0.0222700 | $0.0196500 |
| 2018-11-05 | $0.0207600 | $0.0204700 | $0.0213900 | $0.0200500 |
| 2018-11-06 | $0.0204700 | $0.0210300 | $0.0223500 | $0.0208600 |
| 2018-11-07 | $0.0209900 | $0.0198000 | $0.0220600 | $0.0195200 |
| 2018-11-08 | $0.0198100 | $0.0199700 | $0.0209200 | $0.0190500 |
| 2018-11-09 | $0.0199700 | $0.0194500 | $0.0200800 | $0.0191700 |
| 2018-11-10 | $0.0194500 | $0.0192900 | $0.0197300 | $0.0190700 |
| 2018-11-11 | $0.0192900 | $0.0195600 | $0.0197300 | $0.0191400 |
| 2018-11-12 | $0.0195600 | $0.0182600 | $0.0196900 | $0.0170800 |
| 2018-11-13 | $0.0182600 | $0.0174900 | $0.0189700 | $0.0161000 |
| 2018-11-14 | $0.0174900 | $0.0156500 | $0.0164200 | $0.0142600 |
| 2018-11-15 | $0.0156000 | $0.0149600 | $0.0160100 | $0.0141600 |
| 2018-11-16 | $0.0149500 | $0.0150300 | $0.0158400 | $0.0141300 |
| 2018-11-17 | $0.0150200 | $0.0150300 | $0.0157500 | $0.0137700 |
| 2018-11-18 | $0.0150200 | $0.0149000 | $0.0157800 | $0.0143800 |
| 2018-11-19 | $0.0149100 | $0.0108900 | $0.0131200 | $0.0102600 |
| 2018-11-20 | $0.0108900 | $0.0102900 | $0.0104900 | $0.009026 |
| 2018-11-21 | $0.0102900 | $0.0102800 | $0.0109500 | $0.009820 |
| 2018-11-22 | $0.0102800 | $0.009400 | $0.0100400 | $0.009361 |
| 2018-11-23 | $0.009400 | $0.009023 | $0.009836 | $0.008904 |
| 2018-11-24 | $0.009025 | $0.008138 | $0.008962 | $0.007892 |
| 2018-11-25 | $0.008138 | $0.008467 | $0.009097 | $0.008230 |
| 2018-11-26 | $0.008466 | $0.007912 | $0.008671 | $0.006532 |
| 2018-11-27 | $0.007913 | $0.007536 | $0.008714 | $0.005839 |
| 2018-11-28 | $0.007542 | $0.008302 | $0.008798 | $0.007895 |
| 2018-11-29 | $0.008302 | $0.007772 | $0.008695 | $0.006972 |
| 2018-11-30 | $0.007767 | $0.007211 | $0.007675 | $0.006885 |
| 2018-12-01 | $0.007211 | $0.007642 | $0.007859 | $0.007469 |
| 2018-12-02 | $0.007648 | $0.007665 | $0.007808 | $0.007416 |
| 2018-12-03 | $0.007675 | $0.006703 | $0.007360 | $0.006660 |
| 2018-12-04 | $0.006703 | $0.006357 | $0.006909 | $0.006339 |
| 2018-12-05 | $0.006357 | $0.005732 | $0.006185 | $0.005618 |
| 2018-12-06 | $0.005732 | $0.005391 | $0.006041 | $0.005059 |
| 2018-12-07 | $0.005391 | $0.005425 | $0.006458 | $0.0049980 |
| 2018-12-08 | $0.005425 | $0.005539 | $0.006252 | $0.005243 |
| 2018-12-09 | $0.005539 | $0.005532 | $0.005955 | $0.005163 |
| 2018-12-10 | $0.005532 | $0.005327 | $0.005412 | $0.005079 |
| 2018-12-11 | $0.005327 | $0.005129 | $0.005303 | $0.005019 |
| 2018-12-12 | $0.005129 | $0.005307 | $0.005384 | $0.005171 |
| 2018-12-13 | $0.005307 | $0.005050 | $0.005132 | $0.0049170 |
| 2018-12-14 | $0.005050 | $0.0047400 | $0.0049170 | $0.0043120 |
| 2018-12-15 | $0.0047400 | $0.005351 | $0.005723 | $0.0046140 |
| 2018-12-16 | $0.005351 | $0.005111 | $0.005789 | $0.0049770 |
| 2018-12-17 | $0.005111 | $0.005608 | $0.005973 | $0.005542 |
| 2018-12-18 | $0.005608 | $0.005674 | $0.006068 | $0.005538 |
| 2018-12-19 | $0.005674 | $0.005504 | $0.005798 | $0.005334 |
| 2018-12-20 | $0.005504 | $0.006201 | $0.006810 | $0.006060 |
| 2018-12-21 | $0.006201 | $0.005812 | $0.005931 | $0.005303 |
| 2018-12-22 | $0.005812 | $0.005873 | $0.006435 | $0.005867 |
| 2018-12-23 | $0.005873 | $0.005962 | $0.006590 | $0.005922 |
| 2018-12-24 | $0.005962 | $0.006434 | $0.006852 | $0.005284 |
| 2018-12-25 | $0.006434 | $0.006094 | $0.006363 | $0.005599 |
| 2018-12-26 | $0.006094 | $0.006958 | $0.007397 | $0.006028 |
| 2018-12-27 | $0.006958 | $0.006764 | $0.008427 | $0.005884 |
| 2018-12-28 | $0.006764 | $0.006780 | $0.008164 | $0.006611 |
| 2018-12-29 | $0.006780 | $0.006279 | $0.006743 | $0.006128 |
| 2018-12-30 | $0.006279 | $0.006672 | $0.006887 | $0.006358 |
| 2018-12-31 | $0.006672 | $0.006235 | $0.006429 | $0.005900 |
| 2019-01-01 | $0.006235 | $0.006433 | $0.006692 | $0.006293 |
| 2019-01-02 | $0.006433 | $0.005907 | $0.007124 | $0.005489 |
| 2019-01-03 | $0.005907 | $0.005528 | $0.005785 | $0.005245 |
| 2019-01-04 | $0.005528 | $0.005761 | $0.005915 | $0.005519 |
| 2019-01-05 | $0.005761 | $0.005657 | $0.005779 | $0.005384 |
| 2019-01-06 | $0.005657 | $0.005824 | $0.007137 | $0.005591 |
| 2019-01-07 | $0.005824 | $0.005443 | $0.005644 | $0.005393 |
| 2019-01-08 | $0.005443 | $0.005654 | $0.006194 | $0.005387 |
| 2019-01-09 | $0.005654 | $0.006007 | $0.006689 | $0.005627 |
| 2019-01-10 | $0.006007 | $0.005250 | $0.005424 | $0.0049550 |
| 2019-01-11 | $0.005250 | $0.005362 | $0.005618 | $0.0049970 |
| 2019-01-12 | $0.005362 | $0.005305 | $0.005416 | $0.005082 |
| 2019-01-13 | $0.005305 | $0.005252 | $0.005601 | $0.0048280 |
| 2019-01-14 | $0.005252 | $0.005589 | $0.006225 | $0.005309 |
| 2019-01-15 | $0.005589 | $0.005345 | $0.006586 | $0.005131 |
| 2019-01-16 | $0.005345 | $0.005228 | $0.005792 | $0.005070 |
| 2019-01-17 | $0.005228 | $0.0049980 | $0.005461 | $0.0049710 |
| 2019-01-18 | $0.0049980 | $0.0048170 | $0.005081 | $0.0046480 |
| 2019-01-19 | $0.0048170 | $0.0047690 | $0.005134 | $0.0047510 |
| 2019-01-20 | $0.0047690 | $0.0047020 | $0.0047720 | $0.0045230 |
| 2019-01-21 | $0.0047020 | $0.0047340 | $0.0047690 | $0.0045670 |
| 2019-01-22 | $0.0047340 | $0.0048320 | $0.005161 | $0.0047410 |
| 2019-01-23 | $0.0048320 | $0.0047670 | $0.0048190 | $0.0047040 |
| 2019-01-24 | $0.0047670 | $0.0046640 | $0.0048020 | $0.0045000 |
| 2019-01-25 | $0.0046640 | $0.0046170 | $0.0047050 | $0.0045020 |
| 2019-01-26 | $0.0046170 | $0.0046490 | $0.0046950 | $0.0045380 |
| 2019-01-27 | $0.0046490 | $0.0044740 | $0.0045190 | $0.0044020 |
| 2019-01-28 | $0.0044740 | $0.0037940 | $0.0042380 | $0.0037230 |
| 2019-01-29 | $0.0037940 | $0.0039540 | $0.0041860 | $0.0036840 |
| 2019-01-30 | $0.0039540 | $0.0040070 | $0.0041820 | $0.0039800 |
| 2019-01-31 | $0.0040070 | $0.0039750 | $0.0040990 | $0.0038350 |
| 2019-02-01 | $0.0039750 | $0.0037930 | $0.0040770 | $0.0037280 |
| 2019-02-02 | $0.0037930 | $0.0039470 | $0.0042210 | $0.0038620 |
| 2019-02-03 | $0.0039470 | $0.0039450 | $0.0041150 | $0.0037520 |
| 2019-02-04 | $0.0039450 | $0.0040730 | $0.0040920 | $0.0038490 |
| 2019-02-05 | $0.0040730 | $0.0042120 | $0.0043470 | $0.0039380 |
| 2019-02-06 | $0.0042120 | $0.0039870 | $0.0042470 | $0.0039560 |
| 2019-02-07 | $0.0039870 | $0.0039810 | $0.0040460 | $0.0039310 |
| 2019-02-08 | $0.0039810 | $0.0040650 | $0.0046220 | $0.0040030 |
| 2019-02-09 | $0.0040650 | $0.0042210 | $0.0044710 | $0.0039490 |
| 2019-02-10 | $0.0042210 | $0.0042700 | $0.0047210 | $0.0041780 |
| 2019-02-11 | $0.0042700 | $0.0040670 | $0.0044160 | $0.0040210 |
| 2019-02-12 | $0.0040670 | $0.0041490 | $0.0041600 | $0.0040900 |
| 2019-02-13 | $0.0041490 | $0.0040770 | $0.0041550 | $0.0040340 |
| 2019-02-14 | $0.0040770 | $0.0039660 | $0.0040670 | $0.0038320 |
| 2019-02-15 | $0.0039660 | $0.0040130 | $0.0040880 | $0.0039440 |
| 2019-02-16 | $0.0040130 | $0.0040150 | $0.0040960 | $0.0039470 |
| 2019-02-17 | $0.0040150 | $0.0041050 | $0.0044800 | $0.0041000 |
| 2019-02-18 | $0.0041050 | $0.0044630 | $0.0047210 | $0.0043390 |
| 2019-02-19 | $0.0044630 | $0.0043320 | $0.0044290 | $0.0041880 |
| 2019-02-20 | $0.0043320 | $0.0044100 | $0.0045770 | $0.0043520 |
| 2019-02-21 | $0.0044100 | $0.0043890 | $0.0047000 | $0.0042780 |
| 2019-02-22 | $0.0043890 | $0.0043000 | $0.0046530 | $0.0042970 |
| 2019-02-23 | $0.0043000 | $0.005105 | $0.006129 | $0.0045980 |
| 2019-02-24 | $0.005105 | $0.0042730 | $0.0046420 | $0.0040670 |
| 2019-02-25 | $0.0042730 | $0.0047030 | $0.006534 | $0.0039260 |
| 2019-02-26 | $0.0047030 | $0.0046330 | $0.005280 | $0.0044780 |
| 2019-02-27 | $0.0046330 | $0.0046300 | $0.005024 | $0.0044190 |
| 2019-02-28 | $0.0046300 | $0.0045510 | $0.0047930 | $0.0044350 |
| 2019-03-01 | $0.0045510 | $0.0046360 | $0.0048320 | $0.0044600 |
| 2019-03-02 | $0.0046360 | $0.0045510 | $0.0046420 | $0.0044850 |
| 2019-03-03 | $0.0045510 | $0.0044140 | $0.0044770 | $0.0042890 |
| 2019-03-04 | $0.0044140 | $0.0041850 | $0.0043860 | $0.0041290 |
| 2019-03-05 | $0.0041850 | $0.0044680 | $0.0046760 | $0.0044390 |
| 2019-03-06 | $0.0044680 | $0.0044510 | $0.0047350 | $0.0043850 |
| 2019-03-07 | $0.0044510 | $0.0043790 | $0.0045300 | $0.0041980 |
| 2019-03-08 | $0.0043790 | $0.0045460 | $0.0045760 | $0.0042580 |
| 2019-03-09 | $0.0045460 | $0.005131 | $0.006065 | $0.0045720 |
| 2019-03-10 | $0.005131 | $0.005514 | $0.007666 | $0.0044990 |
| 2019-03-11 | $0.005514 | $0.005016 | $0.005494 | $0.0047650 |
| 2019-03-12 | $0.005016 | $0.005078 | $0.005175 | $0.0045380 |
| 2019-03-13 | $0.005078 | $0.0048830 | $0.005297 | $0.0047240 |
| 2019-03-14 | $0.0048830 | $0.0047850 | $0.005110 | $0.0045410 |
| 2019-03-15 | $0.0047850 | $0.0047740 | $0.005154 | $0.0046790 |
| 2019-03-16 | $0.0047740 | $0.0048440 | $0.005102 | $0.0047650 |
| 2019-03-17 | $0.0048440 | $0.005017 | $0.005306 | $0.0045920 |
| 2019-03-18 | $0.005017 | $0.005064 | $0.005270 | $0.0048560 |
| 2019-03-19 | $0.005064 | $0.005221 | $0.005295 | $0.005023 |
| 2019-03-20 | $0.005221 | $0.005233 | $0.005391 | $0.005091 |
| 2019-03-21 | $0.005233 | $0.005312 | $0.005689 | $0.0047420 |
| 2019-03-22 | $0.005312 | $0.005604 | $0.005744 | $0.005331 |
| 2019-03-23 | $0.005604 | $0.005679 | $0.005708 | $0.005288 |
| 2019-03-24 | $0.005679 | $0.005661 | $0.005718 | $0.005281 |
| 2019-03-25 | $0.005661 | $0.005858 | $0.006497 | $0.005103 |
| 2019-03-26 | $0.005858 | $0.005910 | $0.007385 | $0.005564 |
| 2019-03-27 | $0.005910 | $0.006118 | $0.006533 | $0.005747 |
| 2019-03-28 | $0.006118 | $0.006145 | $0.006262 | $0.005769 |
| 2019-03-29 | $0.006145 | $0.005866 | $0.006464 | $0.005811 |
| 2019-03-30 | $0.005866 | $0.005904 | $0.006487 | $0.005732 |
| 2019-03-31 | $0.005904 | $0.006736 | $0.007917 | $0.005779 |
| 2019-04-01 | $0.006736 | $0.006778 | $0.007576 | $0.006227 |
| 2019-04-02 | $0.006778 | $0.007821 | $0.008695 | $0.007325 |
| 2019-04-03 | $0.007821 | $0.006919 | $0.008164 | $0.006563 |
| 2019-04-04 | $0.006919 | $0.007192 | $0.007632 | $0.006641 |
| 2019-04-05 | $0.007192 | $0.008080 | $0.008320 | $0.007135 |
| 2019-04-06 | $0.008080 | $0.008114 | $0.008259 | $0.007459 |
| 2019-04-07 | $0.008114 | $0.0131100 | $0.0152300 | $0.008496 |
| 2019-04-08 | $0.0131100 | $0.0106400 | $0.0148300 | $0.008713 |
| 2019-04-09 | $0.0106400 | $0.0116800 | $0.0153600 | $0.0099050 |
| 2019-04-10 | $0.0116800 | $0.0109000 | $0.0129200 | $0.0106800 |
| 2019-04-11 | $0.0109000 | $0.008850 | $0.0104100 | $0.008492 |
| 2019-04-12 | $0.008850 | $0.009212 | $0.0100400 | $0.008480 |
| 2019-04-13 | $0.009212 | $0.009115 | $0.009707 | $0.008843 |
| 2019-04-14 | $0.009115 | $0.009213 | $0.009859 | $0.009068 |
| 2019-04-15 | $0.009213 | $0.007811 | $0.009421 | $0.007694 |
| 2019-04-16 | $0.007811 | $0.007629 | $0.008761 | $0.007344 |
| 2019-04-17 | $0.007629 | $0.007833 | $0.008630 | $0.007594 |
| 2019-04-18 | $0.007833 | $0.008782 | $0.0104300 | $0.007742 |
| 2019-04-19 | $0.008782 | $0.008487 | $0.009210 | $0.008189 |
| 2019-04-20 | $0.008487 | $0.008583 | $0.009305 | $0.008427 |
| 2019-04-21 | $0.008583 | $0.007924 | $0.008498 | $0.007801 |
| 2019-04-22 | $0.007924 | $0.007962 | $0.008461 | $0.007591 |
| 2019-04-23 | $0.007962 | $0.007712 | $0.008197 | $0.007509 |
| 2019-04-24 | $0.007712 | $0.006438 | $0.007972 | $0.005818 |
| 2019-04-25 | $0.006438 | $0.006061 | $0.007191 | $0.005907 |
| 2019-04-26 | $0.006061 | $0.006022 | $0.006335 | $0.005648 |
| 2019-04-27 | $0.006022 | $0.006746 | $0.006939 | $0.006076 |
| 2019-04-28 | $0.006600 | $0.007095 | $0.007398 | $0.006551 |
| 2019-04-29 | $0.007095 | $0.006778 | $0.007322 | $0.006532 |
| 2019-04-30 | $0.006778 | $0.006597 | $0.007608 | $0.006194 |
| 2019-05-01 | $0.006597 | $0.006560 | $0.007175 | $0.006144 |
| 2019-05-02 | $0.006560 | $0.006374 | $0.006934 | $0.006227 |
| 2019-05-03 | $0.006374 | $0.006550 | $0.006814 | $0.006198 |
| 2019-05-04 | $0.006550 | $0.006531 | $0.006870 | $0.006284 |
| 2019-05-05 | $0.006531 | $0.006469 | $0.007225 | $0.006041 |
| 2019-05-06 | $0.006469 | $0.006656 | $0.007292 | $0.006286 |
| 2019-05-07 | $0.006656 | $0.009352 | $0.0115100 | $0.006363 |
| 2019-05-08 | $0.009352 | $0.008453 | $0.0138900 | $0.008043 |
| 2019-05-09 | $0.008453 | $0.007344 | $0.008876 | $0.007074 |
| 2019-05-10 | $0.007344 | $0.008484 | $0.0103500 | $0.007041 |
| 2019-05-11 | $0.008484 | $0.008592 | $0.0115500 | $0.007813 |
| 2019-05-12 | $0.008592 | $0.006845 | $0.008412 | $0.006623 |
| 2019-05-13 | $0.006845 | $0.007749 | $0.008873 | $0.006120 |
| 2019-05-14 | $0.007749 | $0.007181 | $0.008708 | $0.006882 |
| 2019-05-15 | $0.007181 | $0.008193 | $0.009267 | $0.007879 |
| 2019-05-16 | $0.008193 | $0.008109 | $0.009024 | $0.007641 |
| 2019-05-17 | $0.008109 | $0.008033 | $0.008422 | $0.007326 |
| 2019-05-18 | $0.008033 | $0.007646 | $0.008109 | $0.006986 |
| 2019-05-19 | $0.007646 | $0.008190 | $0.008735 | $0.007877 |
| 2019-05-20 | $0.008190 | $0.009035 | $0.009199 | $0.007654 |
| 2019-05-21 | $0.009035 | $0.007577 | $0.009170 | $0.006858 |
| 2019-05-22 | $0.007577 | $0.007518 | $0.008017 | $0.007107 |
| 2019-05-23 | $0.007518 | $0.008186 | $0.009436 | $0.007537 |
| 2019-05-24 | $0.008186 | $0.008085 | $0.008637 | $0.007853 |
| 2019-05-25 | $0.008085 | $0.007945 | $0.008279 | $0.007582 |
| 2019-05-26 | $0.007945 | $0.008091 | $0.008713 | $0.008064 |
| 2019-05-27 | $0.008091 | $0.008557 | $0.008731 | $0.007886 |
| 2019-05-28 | $0.008557 | $0.008315 | $0.008567 | $0.008179 |
| 2019-05-29 | $0.008315 | $0.007921 | $0.008492 | $0.007460 |
| 2019-05-30 | $0.007921 | $0.007916 | $0.008567 | $0.007379 |
| 2019-05-31 | $0.007916 | $0.008386 | $0.009167 | $0.008132 |
| 2019-06-01 | $0.008386 | $0.008203 | $0.008894 | $0.007978 |
| 2019-06-02 | $0.008203 | $0.008478 | $0.008615 | $0.008308 |
| 2019-06-03 | $0.008478 | $0.007985 | $0.008200 | $0.007498 |
| 2019-06-04 | $0.007985 | $0.007247 | $0.007734 | $0.007153 |
| 2019-06-05 | $0.007247 | $0.007308 | $0.007594 | $0.007185 |
| 2019-06-06 | $0.007308 | $0.0108200 | $0.0120900 | $0.007358 |
| 2019-06-07 | $0.0108200 | $0.009892 | $0.0135200 | $0.009350 |
| 2019-06-08 | $0.009892 | $0.009070 | $0.0112000 | $0.008798 |
| 2019-06-09 | $0.009070 | $0.008570 | $0.009058 | $0.007952 |
| 2019-06-10 | $0.008570 | $0.008778 | $0.009321 | $0.008522 |
| 2019-06-11 | $0.008778 | $0.009189 | $0.009497 | $0.008424 |
| 2019-06-12 | $0.009189 | $0.009094 | $0.0100900 | $0.009078 |
| 2019-06-13 | $0.009094 | $0.009459 | $0.0101400 | $0.008627 |
| 2019-06-14 | $0.009459 | $0.009026 | $0.0100100 | $0.008847 |
| 2019-06-15 | $0.009026 | $0.009237 | $0.0099580 | $0.009124 |
| 2019-06-16 | $0.009237 | $0.008808 | $0.0102000 | $0.008700 |
| 2019-06-17 | $0.008808 | $0.009009 | $0.009138 | $0.008763 |
| 2019-06-18 | $0.009009 | $0.008750 | $0.009840 | $0.008332 |
| 2019-06-19 | $0.008750 | $0.008746 | $0.009004 | $0.008611 |
| 2019-06-20 | $0.008746 | $0.008697 | $0.009337 | $0.008591 |
| 2019-06-21 | $0.008697 | $0.008999 | $0.0101500 | $0.008612 |
| 2019-06-22 | $0.008999 | $0.009477 | $0.0102900 | $0.008527 |
| 2019-06-23 | $0.009477 | $0.009150 | $0.0101200 | $0.008938 |
| 2019-06-24 | $0.009150 | $0.0121300 | $0.0130500 | $0.008767 |
| 2019-06-25 | $0.0121300 | $0.009654 | $0.0126300 | $0.009528 |
| 2019-06-26 | $0.009654 | $0.008895 | $0.0107700 | $0.008778 |
| 2019-06-27 | $0.008895 | $0.008472 | $0.009590 | $0.007355 |
| 2019-06-28 | $0.008472 | $0.008978 | $0.0108000 | $0.008477 |
| 2019-06-29 | $0.008978 | $0.009520 | $0.0104300 | $0.009034 |
| 2019-06-30 | $0.009520 | $0.009433 | $0.009865 | $0.008223 |
| 2019-07-01 | $0.009433 | $0.009019 | $0.0099220 | $0.008704 |
| 2019-07-02 | $0.009019 | $0.0099320 | $0.0101300 | $0.008900 |
| 2019-07-03 | $0.0099320 | $0.0104300 | $0.0105200 | $0.009277 |
| 2019-07-04 | $0.0104300 | $0.0101400 | $0.0104500 | $0.009625 |
| 2019-07-05 | $0.0101400 | $0.0109700 | $0.0114900 | $0.0101400 |
| 2019-07-06 | $0.0109700 | $0.0107000 | $0.0112300 | $0.0103800 |
| 2019-07-07 | $0.0107000 | $0.0108000 | $0.0115900 | $0.0104200 |
| 2019-07-08 | $0.0108000 | $0.0113600 | $0.0118300 | $0.0108400 |
| 2019-07-09 | $0.0113600 | $0.0111800 | $0.0116400 | $0.0102200 |
| 2019-07-10 | $0.0111800 | $0.0115700 | $0.0116000 | $0.009623 |
| 2019-07-11 | $0.0115700 | $0.009504 | $0.0107700 | $0.008919 |
| 2019-07-12 | $0.009504 | $0.0101300 | $0.0104500 | $0.009119 |
| 2019-07-13 | $0.0101300 | $0.0099670 | $0.0106700 | $0.009625 |
| 2019-07-14 | $0.0099670 | $0.008130 | $0.008976 | $0.007825 |
| 2019-07-15 | $0.008130 | $0.008831 | $0.008936 | $0.007592 |
| 2019-07-16 | $0.008831 | $0.007936 | $0.008066 | $0.007585 |
| 2019-07-17 | $0.007936 | $0.008276 | $0.008460 | $0.007685 |
| 2019-07-18 | $0.008276 | $0.0101400 | $0.0104000 | $0.008802 |
| 2019-07-19 | $0.0101400 | $0.009092 | $0.0101400 | $0.008643 |
| 2019-07-20 | $0.009092 | $0.009873 | $0.0100800 | $0.009370 |
| 2019-07-21 | $0.009873 | $0.009255 | $0.0103500 | $0.009235 |
| 2019-07-22 | $0.009255 | $0.009807 | $0.0101100 | $0.008904 |
| 2019-07-23 | $0.009807 | $0.008777 | $0.009785 | $0.008771 |
| 2019-07-24 | $0.008777 | $0.009349 | $0.009392 | $0.008892 |
| 2019-07-25 | $0.009349 | $0.009669 | $0.009873 | $0.009410 |
| 2019-07-26 | $0.009669 | $0.009273 | $0.009688 | $0.009065 |
| 2019-07-27 | $0.009273 | $0.008556 | $0.008875 | $0.008183 |
| 2019-07-28 | $0.008556 | $0.008670 | $0.008803 | $0.008435 |
| 2019-07-29 | $0.008670 | $0.008572 | $0.0102700 | $0.008513 |
| 2019-07-30 | $0.008572 | $0.008540 | $0.009071 | $0.008418 |
| 2019-07-31 | $0.008540 | $0.0115700 | $0.0128800 | $0.008768 |
| 2019-08-01 | $0.0115700 | $0.0099340 | $0.0125200 | $0.009751 |
| 2019-08-02 | $0.0099340 | $0.0110500 | $0.0125400 | $0.009868 |
| 2019-08-03 | $0.0110500 | $0.0116000 | $0.0132900 | $0.0108300 |
| 2019-08-04 | $0.0116000 | $0.0115400 | $0.0124300 | $0.0107500 |
| 2019-08-05 | $0.0115400 | $0.0171100 | $0.0185400 | $0.0120000 |
| 2019-08-06 | $0.0171100 | $0.0138600 | $0.0169500 | $0.0128200 |
| 2019-08-07 | $0.0138600 | $0.0157600 | $0.0158200 | $0.0131400 |
| 2019-08-08 | $0.0157600 | $0.0174000 | $0.0191700 | $0.0145100 |
| 2019-08-09 | $0.0174000 | $0.0155600 | $0.0186800 | $0.0146600 |
| 2019-08-10 | $0.0155600 | $0.0149100 | $0.0161800 | $0.0128700 |
| 2019-08-11 | $0.0149100 | $0.0147700 | $0.0165600 | $0.0138500 |
| 2019-08-12 | $0.0147700 | $0.0139000 | $0.0145400 | $0.0123600 |
| 2019-08-13 | $0.0139000 | $0.0133300 | $0.0149300 | $0.0127500 |
| 2019-08-14 | $0.0133300 | $0.0122200 | $0.0127900 | $0.0113300 |
| 2019-08-15 | $0.0122200 | $0.0115100 | $0.0128100 | $0.0103800 |
| 2019-08-16 | $0.0115100 | $0.0113800 | $0.0121200 | $0.0108400 |
| 2019-08-17 | $0.0113800 | $0.0113800 | $0.0120900 | $0.0109600 |
| 2019-08-18 | $0.0113800 | $0.0118300 | $0.0130500 | $0.0113400 |
| 2019-08-19 | $0.0118300 | $0.0131200 | $0.0135600 | $0.0117700 |
| 2019-08-20 | $0.0131200 | $0.0158700 | $0.0176900 | $0.0123200 |
| 2019-08-21 | $0.0158700 | $0.0134600 | $0.0151700 | $0.0133700 |
| 2019-08-22 | $0.0134600 | $0.0126700 | $0.0137600 | $0.0124300 |
| 2019-08-23 | $0.0126700 | $0.0130300 | $0.0133500 | $0.0123800 |
| 2019-08-24 | $0.0130300 | $0.0137600 | $0.0143400 | $0.0127300 |
| 2019-08-25 | $0.0137600 | $0.0133400 | $0.0136000 | $0.0130800 |
| 2019-08-26 | $0.0133400 | $0.0136300 | $0.0162300 | $0.0134400 |
| 2019-08-27 | $0.0136300 | $0.0136300 | $0.0143900 | $0.0128100 |
| 2019-08-28 | $0.0136300 | $0.0125600 | $0.0134100 | $0.0121300 |
| 2019-08-29 | $0.0125600 | $0.0107300 | $0.0123400 | $0.009786 |
| 2019-08-30 | $0.0107300 | $0.0114400 | $0.0120400 | $0.0106300 |
| 2019-08-31 | $0.0114400 | $0.0115300 | $0.0122400 | $0.0115300 |
| 2019-09-01 | $0.0115300 | $0.0117900 | $0.0117900 | $0.0112500 |
| 2019-09-02 | $0.0117900 | $0.0118400 | $0.0125800 | $0.0113200 |
| 2019-09-03 | $0.0118400 | $0.0108400 | $0.0121700 | $0.0105000 |
| 2019-09-04 | $0.0108400 | $0.0108100 | $0.0109000 | $0.0105400 |
| 2019-09-05 | $0.0108100 | $0.0109300 | $0.0123900 | $0.0106100 |
| 2019-09-06 | $0.0109300 | $0.0113500 | $0.0118600 | $0.0104700 |
| 2019-09-07 | $0.0113500 | $0.0112600 | $0.0125000 | $0.0112200 |
| 2019-09-08 | $0.0112600 | $0.0109500 | $0.0123600 | $0.0108100 |
| 2019-09-09 | $0.0109500 | $0.0110200 | $0.0126600 | $0.0108700 |
| 2019-09-10 | $0.0110200 | $0.0109100 | $0.0114300 | $0.0108200 |
| 2019-09-11 | $0.0109100 | $0.0109400 | $0.0116300 | $0.0106100 |
| 2019-09-12 | $0.0109400 | $0.0112300 | $0.0116900 | $0.0102500 |
| 2019-09-13 | $0.0112300 | $0.0109300 | $0.0113300 | $0.0108900 |
| 2019-09-14 | $0.0109300 | $0.0107000 | $0.0120400 | $0.0105700 |
| 2019-09-15 | $0.0107000 | $0.0107700 | $0.0137000 | $0.0102900 |
| 2019-09-16 | $0.0107700 | $0.0102500 | $0.0115400 | $0.0100800 |
| 2019-09-17 | $0.0102500 | $0.0101200 | $0.0114100 | $0.009773 |
| 2019-09-18 | $0.0101200 | $0.0099990 | $0.0103300 | $0.009841 |
| 2019-09-19 | $0.0099990 | $0.0099500 | $0.0108800 | $0.009649 |
| 2019-09-20 | $0.0099500 | $0.009785 | $0.0100700 | $0.009586 |
| 2019-09-21 | $0.009785 | $0.009507 | $0.0099350 | $0.009389 |
| 2019-09-22 | $0.009507 | $0.009710 | $0.0100400 | $0.008986 |
| 2019-09-23 | $0.009710 | $0.009034 | $0.009550 | $0.008738 |
| 2019-09-24 | $0.009034 | $0.007666 | $0.008425 | $0.007127 |
| 2019-09-25 | $0.007666 | $0.007359 | $0.007920 | $0.007045 |
| 2019-09-26 | $0.007359 | $0.007136 | $0.007921 | $0.006642 |
| 2019-09-27 | $0.007136 | $0.006604 | $0.007567 | $0.006240 |
| 2019-09-28 | $0.006604 | $0.006537 | $0.006758 | $0.006358 |
| 2019-09-29 | $0.006537 | $0.006282 | $0.006692 | $0.006195 |
| 2019-09-30 | $0.006282 | $0.006399 | $0.006927 | $0.006170 |
| 2019-10-01 | $0.006399 | $0.006225 | $0.006606 | $0.005997 |
| 2019-10-02 | $0.006225 | $0.006266 | $0.006589 | $0.006176 |
| 2019-10-03 | $0.006266 | $0.006185 | $0.006357 | $0.005973 |
| 2019-10-04 | $0.006185 | $0.006363 | $0.006456 | $0.006167 |
| 2019-10-05 | $0.006363 | $0.006480 | $0.006796 | $0.006184 |
| 2019-10-06 | $0.006480 | $0.006402 | $0.006528 | $0.006007 |
| 2019-10-07 | $0.006402 | $0.006597 | $0.006934 | $0.006438 |
| 2019-10-08 | $0.006597 | $0.006693 | $0.006954 | $0.006445 |
| 2019-10-09 | $0.006693 | $0.006753 | $0.007312 | $0.006648 |
| 2019-10-10 | $0.006753 | $0.006442 | $0.006935 | $0.006335 |
| 2019-10-11 | $0.006442 | $0.006143 | $0.006338 | $0.005958 |
| 2019-10-12 | $0.006143 | $0.006069 | $0.006184 | $0.005821 |
| 2019-10-13 | $0.006069 | $0.006105 | $0.006237 | $0.005895 |
| 2019-10-14 | $0.006105 | $0.006129 | $0.006334 | $0.006035 |
| 2019-10-15 | $0.006129 | $0.005541 | $0.005964 | $0.005484 |
| 2019-10-16 | $0.005541 | $0.005120 | $0.005470 | $0.005070 |
| 2019-10-17 | $0.005120 | $0.005206 | $0.005387 | $0.005077 |
| 2019-10-18 | $0.005206 | $0.006015 | $0.006812 | $0.005025 |
| 2019-10-19 | $0.006015 | $0.005718 | $0.006341 | $0.005543 |
| 2019-10-20 | $0.005718 | $0.005778 | $0.006197 | $0.005541 |
| 2019-10-21 | $0.005778 | $0.005802 | $0.005903 | $0.005606 |
| 2019-10-22 | $0.005802 | $0.005523 | $0.005801 | $0.005398 |
| 2019-10-23 | $0.005523 | $0.005054 | $0.005443 | $0.005028 |
| 2019-10-24 | $0.005054 | $0.005050 | $0.005195 | $0.0048740 |
| 2019-10-25 | $0.005050 | $0.005659 | $0.006141 | $0.005590 |
| 2019-10-26 | $0.005659 | $0.005545 | $0.006216 | $0.005482 |
| 2019-10-27 | $0.005545 | $0.006054 | $0.006258 | $0.005545 |
| 2019-10-28 | $0.006054 | $0.005372 | $0.006085 | $0.0047540 |
| 2019-10-29 | $0.005372 | $0.005544 | $0.006096 | $0.005168 |
| 2019-10-30 | $0.005544 | $0.005860 | $0.007135 | $0.0048080 |
| 2019-10-31 | $0.005860 | $0.006657 | $0.0252900 | $0.005660 |
| 2019-11-01 | $0.006657 | $0.006850 | $0.007349 | $0.006135 |
| 2019-11-02 | $0.006850 | $0.006487 | $0.007032 | $0.006118 |
| 2019-11-03 | $0.006487 | $0.006449 | $0.007120 | $0.006156 |
| 2019-11-04 | $0.006449 | $0.006490 | $0.006654 | $0.006344 |
| 2019-11-05 | $0.006490 | $0.006315 | $0.006580 | $0.006179 |
| 2019-11-06 | $0.006315 | $0.006428 | $0.006445 | $0.006066 |
| 2019-11-07 | $0.006428 | $0.006242 | $0.006411 | $0.006020 |
| 2019-11-08 | $0.006242 | $0.006150 | $0.006359 | $0.005918 |
| 2019-11-09 | $0.006150 | $0.007264 | $0.0148100 | $0.006148 |
| 2019-11-10 | $0.007264 | $0.007638 | $0.008073 | $0.007257 |
| 2019-11-11 | $0.007638 | $0.0132500 | $0.0145700 | $0.007409 |
| 2019-11-12 | $0.0132500 | $0.0158800 | $0.0224300 | $0.0118800 |
| 2019-11-13 | $0.0158800 | $0.0128700 | $0.0178200 | $0.0122300 |
| 2019-11-14 | $0.0128700 | $0.0107100 | $0.0133500 | $0.0102800 |
| 2019-11-15 | $0.0107100 | $0.0109000 | $0.0141300 | $0.0099900 |
| 2019-11-16 | $0.0109000 | $0.0115500 | $0.0116700 | $0.0103200 |
| 2019-11-17 | $0.0115500 | $0.0132800 | $0.0134300 | $0.0110100 |
| 2019-11-18 | $0.0132800 | $0.0150200 | $0.0201400 | $0.0122700 |
| 2019-11-19 | $0.0150200 | $0.0140300 | $0.0166900 | $0.0127600 |
| 2019-11-20 | $0.0140300 | $0.0141100 | $0.0164000 | $0.0126000 |
| 2019-11-21 | $0.0141100 | $0.0152100 | $0.0153300 | $0.0125200 |
| 2019-11-22 | $0.0152100 | $0.0119700 | $0.0142100 | $0.0118300 |
| 2019-11-23 | $0.0119700 | $0.0116400 | $0.0129600 | $0.0112200 |
| 2019-11-24 | $0.0116400 | $0.008938 | $0.0107400 | $0.008580 |
| 2019-11-25 | $0.008938 | $0.0120600 | $0.0134400 | $0.008843 |
| 2019-11-26 | $0.0120600 | $0.0106100 | $0.0123400 | $0.0105100 |
| 2019-11-27 | $0.0106100 | $0.0101600 | $0.0112200 | $0.009895 |
| 2019-11-28 | $0.0101600 | $0.0106000 | $0.0113800 | $0.009782 |
| 2019-11-29 | $0.0106000 | $0.0108800 | $0.0115300 | $0.0105400 |
| 2019-11-30 | $0.0108800 | $0.009791 | $0.0112200 | $0.009692 |
| 2019-12-01 | $0.009791 | $0.009486 | $0.0104100 | $0.009233 |
| 2019-12-02 | $0.009486 | $0.009204 | $0.009577 | $0.008696 |
| 2019-12-03 | $0.009204 | $0.008459 | $0.009667 | $0.007997 |
| 2019-12-04 | $0.008459 | $0.007593 | $0.009296 | $0.007593 |
| 2019-12-05 | $0.007593 | $0.007873 | $0.008659 | $0.007609 |
| 2019-12-06 | $0.007873 | $0.007529 | $0.008331 | $0.007381 |
| 2019-12-07 | $0.007529 | $0.007308 | $0.007656 | $0.006917 |
| 2019-12-08 | $0.007308 | $0.008204 | $0.008926 | $0.006965 |
| 2019-12-09 | $0.008204 | $0.008134 | $0.008861 | $0.007569 |
| 2019-12-10 | $0.008134 | $0.007690 | $0.008287 | $0.006568 |
| 2019-12-11 | $0.007690 | $0.008463 | $0.008775 | $0.007215 |
| 2019-12-12 | $0.008463 | $0.008488 | $0.008707 | $0.007862 |
| 2019-12-13 | $0.008488 | $0.0099230 | $0.0104600 | $0.008039 |
| 2019-12-14 | $0.0099230 | $0.0103600 | $0.0106700 | $0.009055 |
| 2019-12-15 | $0.0103600 | $0.009307 | $0.0106300 | $0.008733 |
| 2019-12-16 | $0.009307 | $0.009416 | $0.009741 | $0.008503 |
| 2019-12-17 | $0.009416 | $0.008429 | $0.008754 | $0.007785 |
| 2019-12-18 | $0.008429 | $0.009376 | $0.009713 | $0.008884 |
| 2019-12-19 | $0.009376 | $0.009378 | $0.009609 | $0.008501 |
| 2019-12-20 | $0.009378 | $0.0100800 | $0.0105200 | $0.008782 |
| 2019-12-21 | $0.0100800 | $0.009081 | $0.0102900 | $0.008544 |
| 2019-12-22 | $0.009081 | $0.008846 | $0.009499 | $0.008577 |
| 2019-12-23 | $0.008846 | $0.007777 | $0.008594 | $0.007303 |
| 2019-12-24 | $0.007777 | $0.007896 | $0.008330 | $0.007195 |
| 2019-12-25 | $0.007896 | $0.007611 | $0.007959 | $0.007310 |
| 2019-12-26 | $0.007611 | $0.007649 | $0.007832 | $0.007335 |
| 2019-12-27 | $0.007649 | $0.007637 | $0.007856 | $0.007396 |
| 2019-12-28 | $0.007637 | $0.007664 | $0.007926 | $0.007534 |
| 2019-12-29 | $0.007664 | $0.007106 | $0.008269 | $0.006816 |
| 2019-12-30 | $0.007106 | $0.007143 | $0.007360 | $0.006890 |
| 2019-12-31 | $0.007143 | $0.006979 | $0.007050 | $0.006782 |
| 2020-01-01 | $0.006979 | $0.007220 | $0.007474 | $0.006641 |
| 2020-01-02 | $0.007220 | $0.006760 | $0.007272 | $0.006714 |
| 2020-01-03 | $0.006760 | $0.006918 | $0.007441 | $0.006892 |
| 2020-01-04 | $0.006918 | $0.007032 | $0.007118 | $0.006717 |
| 2020-01-05 | $0.007032 | $0.006888 | $0.007177 | $0.006773 |
| 2020-01-06 | $0.006888 | $0.006898 | $0.007426 | $0.006781 |
| 2020-01-07 | $0.006898 | $0.007341 | $0.007673 | $0.006711 |
| 2020-01-08 | $0.007341 | $0.007372 | $0.007577 | $0.007138 |
| 2020-01-09 | $0.007372 | $0.007161 | $0.007441 | $0.007049 |
| 2020-01-10 | $0.007161 | $0.007173 | $0.007663 | $0.007090 |
| 2020-01-11 | $0.007173 | $0.007080 | $0.007240 | $0.006621 |
| 2020-01-12 | $0.007080 | $0.007276 | $0.007480 | $0.007105 |
| 2020-01-13 | $0.007276 | $0.007224 | $0.007355 | $0.006939 |
| 2020-01-14 | $0.007224 | $0.007426 | $0.008452 | $0.007188 |
| 2020-01-15 | $0.007426 | $0.007480 | $0.007751 | $0.006539 |
| 2020-01-16 | $0.007480 | $0.007351 | $0.007832 | $0.007233 |
| 2020-01-17 | $0.007351 | $0.007407 | $0.007845 | $0.007311 |
| 2020-01-18 | $0.007407 | $0.007362 | $0.007818 | $0.007151 |
| 2020-01-19 | $0.007362 | $0.007078 | $0.007135 | $0.006845 |
| 2020-01-20 | $0.007078 | $0.007148 | $0.007365 | $0.006906 |
| 2020-01-21 | $0.007148 | $0.007438 | $0.007496 | $0.006869 |
| 2020-01-22 | $0.007438 | $0.007197 | $0.007581 | $0.007104 |
| 2020-01-23 | $0.007197 | $0.008131 | $0.008976 | $0.006964 |
| 2020-01-24 | $0.008131 | $0.0105400 | $0.0111800 | $0.007716 |
| 2020-01-25 | $0.0105400 | $0.009025 | $0.0114000 | $0.008813 |
| 2020-01-26 | $0.009025 | $0.008775 | $0.0099990 | $0.008742 |
| 2020-01-27 | $0.008775 | $0.008341 | $0.009058 | $0.008263 |
| 2020-01-28 | $0.008341 | $0.008916 | $0.009075 | $0.008612 |
| 2020-01-29 | $0.008916 | $0.009104 | $0.009552 | $0.008671 |
| 2020-01-30 | $0.009104 | $0.009133 | $0.0099300 | $0.008950 |
| 2020-01-31 | $0.009133 | $0.009454 | $0.009454 | $0.008614 |
| 2020-02-01 | $0.009454 | $0.009097 | $0.009787 | $0.008915 |
| 2020-02-02 | $0.009097 | $0.009212 | $0.009523 | $0.008930 |
| 2020-02-03 | $0.009212 | $0.009200 | $0.009304 | $0.008921 |
| 2020-02-04 | $0.009200 | $0.009043 | $0.009218 | $0.008860 |
| 2020-02-05 | $0.009043 | $0.0099210 | $0.0103400 | $0.009577 |
| 2020-02-06 | $0.0099210 | $0.0101600 | $0.0106200 | $0.009580 |
| 2020-02-07 | $0.0101600 | $0.0106000 | $0.0113600 | $0.0103300 |
| 2020-02-08 | $0.0106000 | $0.0121500 | $0.0125100 | $0.0104700 |
| 2020-02-09 | $0.0121500 | $0.0108700 | $0.0125500 | $0.0105200 |
| 2020-02-10 | $0.0108700 | $0.0107100 | $0.0111600 | $0.0102600 |
| 2020-02-11 | $0.0107100 | $0.0113800 | $0.0119100 | $0.0112300 |
| 2020-02-12 | $0.0113800 | $0.0117000 | $0.0128400 | $0.0115700 |
| 2020-02-13 | $0.0117000 | $0.0111700 | $0.0125100 | $0.0107800 |
| 2020-02-14 | $0.0111700 | $0.0119500 | $0.0121700 | $0.0109700 |
| 2020-02-15 | $0.0119500 | $0.009463 | $0.0112800 | $0.009405 |
| 2020-02-16 | $0.009463 | $0.009301 | $0.009661 | $0.008681 |
| 2020-02-17 | $0.009301 | $0.009163 | $0.0099080 | $0.008908 |
| 2020-02-18 | $0.009163 | $0.009829 | $0.0102400 | $0.009328 |
| 2020-02-19 | $0.009829 | $0.008996 | $0.0116400 | $0.008791 |
| 2020-02-20 | $0.008996 | $0.008620 | $0.009032 | $0.008246 |
| 2020-02-21 | $0.008620 | $0.008645 | $0.009267 | $0.008348 |
| 2020-02-22 | $0.008645 | $0.008664 | $0.009044 | $0.008467 |
| 2020-02-23 | $0.008664 | $0.008746 | $0.009380 | $0.008694 |
| 2020-02-24 | $0.008746 | $0.008631 | $0.008772 | $0.008350 |
| 2020-02-25 | $0.008631 | $0.008126 | $0.008316 | $0.007859 |
| 2020-02-26 | $0.008126 | $0.007278 | $0.007515 | $0.007070 |
| 2020-02-27 | $0.007278 | $0.007453 | $0.007776 | $0.007203 |
| 2020-02-28 | $0.007453 | $0.008215 | $0.008618 | $0.007407 |
| 2020-02-29 | $0.008215 | $0.007710 | $0.008550 | $0.007479 |
| 2020-03-01 | $0.007710 | $0.007354 | $0.008025 | $0.007145 |
| 2020-03-02 | $0.007354 | $0.007736 | $0.007968 | $0.007566 |
| 2020-03-03 | $0.007736 | $0.007333 | $0.007469 | $0.007221 |
| 2020-03-04 | $0.007333 | $0.007471 | $0.007522 | $0.007302 |
| 2020-03-05 | $0.007471 | $0.007778 | $0.007874 | $0.007421 |
| 2020-03-06 | $0.007778 | $0.008007 | $0.008476 | $0.007891 |
| 2020-03-07 | $0.008007 | $0.007887 | $0.007937 | $0.007540 |
| 2020-03-08 | $0.007887 | $0.006516 | $0.006723 | $0.006190 |
| 2020-03-09 | $0.006516 | $0.006649 | $0.006795 | $0.006462 |
| 2020-03-10 | $0.006649 | $0.006721 | $0.006899 | $0.006562 |
| 2020-03-11 | $0.006721 | $0.006674 | $0.006783 | $0.006148 |
| 2020-03-12 | $0.006674 | $0.0035130 | $0.0038530 | $0.0032930 |
| 2020-03-13 | $0.0035130 | $0.0042960 | $0.0045520 | $0.0036160 |
| 2020-03-14 | $0.0042960 | $0.0040110 | $0.0041210 | $0.0037950 |
| 2020-03-15 | $0.0040110 | $0.0047200 | $0.0048890 | $0.0040260 |
| 2020-03-16 | $0.0047200 | $0.0037830 | $0.0043360 | $0.0036500 |
| 2020-03-17 | $0.0037830 | $0.0041760 | $0.0041980 | $0.0039330 |
| 2020-03-18 | $0.0041760 | $0.0043900 | $0.0046440 | $0.0042110 |
| 2020-03-19 | $0.0043900 | $0.0048570 | $0.005218 | $0.0048200 |
| 2020-03-20 | $0.0048570 | $0.0046360 | $0.005171 | $0.0044560 |
| 2020-03-21 | $0.0046360 | $0.0044690 | $0.0048070 | $0.0044320 |
| 2020-03-22 | $0.0044690 | $0.0040990 | $0.0042400 | $0.0039180 |
| 2020-03-23 | $0.0040990 | $0.0045360 | $0.0048600 | $0.0044650 |
| 2020-03-24 | $0.0045360 | $0.0047590 | $0.0048560 | $0.0044290 |
| 2020-03-25 | $0.0047590 | $0.0044300 | $0.0046840 | $0.0043800 |
| 2020-03-26 | $0.0044300 | $0.0045100 | $0.0045460 | $0.0044480 |
| 2020-03-27 | $0.0045100 | $0.0042920 | $0.0045540 | $0.0042370 |
| 2020-03-28 | $0.0042920 | $0.0043360 | $0.0044760 | $0.0042320 |
| 2020-03-29 | $0.0043360 | $0.0040270 | $0.0041960 | $0.0040110 |
| 2020-03-30 | $0.0040270 | $0.0043040 | $0.0043680 | $0.0042600 |
| 2020-03-31 | $0.0043040 | $0.0043530 | $0.0045060 | $0.0042670 |
| 2020-04-01 | $0.0043530 | $0.0046110 | $0.0047090 | $0.0043580 |
| 2020-04-02 | $0.0046110 | $0.0046100 | $0.0048860 | $0.0045390 |
| 2020-04-03 | $0.0046100 | $0.0046490 | $0.0047270 | $0.0042450 |
| 2020-04-04 | $0.0046490 | $0.0048090 | $0.0049070 | $0.0046770 |
| 2020-04-05 | $0.0048090 | $0.006823 | $0.008268 | $0.0047410 |
| 2020-04-06 | $0.006823 | $0.008421 | $0.0109000 | $0.006556 |
| 2020-04-07 | $0.008421 | $0.006914 | $0.008445 | $0.006529 |
| 2020-04-08 | $0.006914 | $0.006383 | $0.007495 | $0.006340 |
| 2020-04-09 | $0.006383 | $0.006821 | $0.007201 | $0.006177 |
| 2020-04-10 | $0.006821 | $0.006513 | $0.006673 | $0.005906 |
| 2020-04-11 | $0.006513 | $0.006382 | $0.006678 | $0.006075 |
| 2020-04-12 | $0.006382 | $0.006329 | $0.006591 | $0.006120 |
| 2020-04-13 | $0.006329 | $0.005898 | $0.006550 | $0.005840 |
| 2020-04-14 | $0.005898 | $0.006135 | $0.006246 | $0.005870 |
| 2020-04-15 | $0.006135 | $0.005533 | $0.006103 | $0.005503 |
| 2020-04-16 | $0.005533 | $0.005983 | $0.006492 | $0.005826 |
| 2020-04-17 | $0.005983 | $0.006008 | $0.006125 | $0.005791 |
| 2020-04-18 | $0.006008 | $0.006243 | $0.006675 | $0.006198 |
| 2020-04-19 | $0.006243 | $0.006103 | $0.006653 | $0.005976 |
| 2020-04-20 | $0.006103 | $0.006102 | $0.006418 | $0.005691 |
| 2020-04-21 | $0.006102 | $0.006361 | $0.006585 | $0.005848 |
| 2020-04-22 | $0.006361 | $0.006741 | $0.006912 | $0.006525 |
| 2020-04-23 | $0.006741 | $0.006623 | $0.007019 | $0.006326 |
| 2020-04-24 | $0.006623 | $0.006264 | $0.006855 | $0.006194 |
| 2020-04-25 | $0.006264 | $0.006586 | $0.007257 | $0.006032 |
| 2020-04-26 | $0.006586 | $0.006806 | $0.007179 | $0.006539 |
| 2020-04-27 | $0.006806 | $0.006759 | $0.006964 | $0.006431 |
| 2020-04-28 | $0.006759 | $0.006798 | $0.006890 | $0.006603 |
| 2020-04-29 | $0.006798 | $0.006971 | $0.007477 | $0.006749 |
| 2020-04-30 | $0.006971 | $0.006644 | $0.008709 | $0.006188 |
| 2020-05-01 | $0.006644 | $0.006629 | $0.007050 | $0.006434 |
| 2020-05-02 | $0.006629 | $0.006769 | $0.008108 | $0.006607 |
| 2020-05-03 | $0.006769 | $0.006739 | $0.007619 | $0.006048 |
| 2020-05-04 | $0.006739 | $0.006643 | $0.007239 | $0.006554 |
| 2020-05-05 | $0.006643 | $0.006861 | $0.008217 | $0.006549 |
| 2020-05-06 | $0.006861 | $0.006648 | $0.006732 | $0.006212 |
| 2020-05-07 | $0.006648 | $0.006781 | $0.007352 | $0.006583 |
| 2020-05-08 | $0.006781 | $0.006888 | $0.007298 | $0.006346 |
| 2020-05-09 | $0.006888 | $0.006942 | $0.007053 | $0.006528 |
| 2020-05-10 | $0.006942 | $0.006097 | $0.006295 | $0.005885 |
| 2020-05-11 | $0.006097 | $0.006032 | $0.006234 | $0.005983 |
| 2020-05-12 | $0.006032 | $0.006086 | $0.006196 | $0.005792 |
| 2020-05-13 | $0.006086 | $0.006515 | $0.006595 | $0.006265 |
| 2020-05-14 | $0.006515 | $0.006693 | $0.006903 | $0.006533 |
| 2020-05-15 | $0.006693 | $0.006375 | $0.006488 | $0.006174 |
| 2020-05-16 | $0.006375 | $0.007118 | $0.007954 | $0.006555 |
| 2020-05-17 | $0.007118 | $0.006667 | $0.007395 | $0.006638 |
| 2020-05-18 | $0.006667 | $0.006828 | $0.007105 | $0.006805 |
| 2020-05-19 | $0.006828 | $0.007010 | $0.007070 | $0.006767 |
| 2020-05-20 | $0.007010 | $0.006933 | $0.006933 | $0.006629 |
| 2020-05-21 | $0.006933 | $0.007049 | $0.007049 | $0.006543 |
| 2020-05-22 | $0.007049 | $0.007000 | $0.007408 | $0.006571 |
| 2020-05-23 | $0.007000 | $0.006846 | $0.007137 | $0.006610 |
| 2020-05-24 | $0.006846 | $0.006365 | $0.006864 | $0.006341 |
| 2020-05-25 | $0.006365 | $0.006633 | $0.006686 | $0.006474 |
| 2020-05-26 | $0.006633 | $0.006521 | $0.006747 | $0.006503 |
| 2020-05-27 | $0.006521 | $0.006756 | $0.006823 | $0.006677 |
| 2020-05-28 | $0.006756 | $0.006922 | $0.007155 | $0.006862 |
| 2020-05-29 | $0.006922 | $0.006632 | $0.006945 | $0.006579 |
| 2020-05-30 | $0.006632 | $0.007205 | $0.007858 | $0.006949 |
| 2020-05-31 | $0.007205 | $0.006848 | $0.007105 | $0.006702 |
| 2020-06-01 | $0.006848 | $0.007099 | $0.007367 | $0.006900 |
| 2020-06-02 | $0.007099 | $0.006844 | $0.007203 | $0.006623 |
| 2020-06-03 | $0.006844 | $0.007144 | $0.007320 | $0.006985 |
| 2020-06-04 | $0.007144 | $0.007001 | $0.007661 | $0.006933 |
| 2020-06-05 | $0.007001 | $0.007219 | $0.007327 | $0.006897 |
| 2020-06-06 | $0.007219 | $0.007238 | $0.007526 | $0.007214 |
| 2020-06-07 | $0.007238 | $0.007301 | $0.007406 | $0.007203 |
| 2020-06-08 | $0.007301 | $0.007256 | $0.007379 | $0.007236 |
| 2020-06-09 | $0.007256 | $0.007147 | $0.007325 | $0.007061 |
| 2020-06-10 | $0.007147 | $0.007150 | $0.007284 | $0.007041 |
| 2020-06-11 | $0.007150 | $0.006492 | $0.006665 | $0.006480 |
| 2020-06-12 | $0.006492 | $0.006637 | $0.006889 | $0.006561 |
| 2020-06-13 | $0.006637 | $0.006870 | $0.006913 | $0.006644 |
| 2020-06-14 | $0.006870 | $0.006691 | $0.006719 | $0.006559 |
| 2020-06-15 | $0.006691 | $0.006735 | $0.006740 | $0.006544 |
| 2020-06-16 | $0.006735 | $0.006707 | $0.006898 | $0.006592 |
| 2020-06-17 | $0.006707 | $0.006683 | $0.006957 | $0.006643 |
| 2020-06-18 | $0.006683 | $0.006986 | $0.007344 | $0.006597 |
| 2020-06-19 | $0.006986 | $0.007111 | $0.007474 | $0.006843 |
| 2020-06-20 | $0.007111 | $0.007141 | $0.007828 | $0.007006 |
| 2020-06-21 | $0.007141 | $0.007491 | $0.007723 | $0.007108 |
| 2020-06-22 | $0.007491 | $0.007627 | $0.008182 | $0.007350 |
| 2020-06-23 | $0.007627 | $0.007696 | $0.008010 | $0.007501 |
| 2020-06-24 | $0.007696 | $0.007318 | $0.007806 | $0.006999 |
| 2020-06-25 | $0.007318 | $0.007056 | $0.007347 | $0.007010 |
| 2020-06-26 | $0.007056 | $0.006767 | $0.007003 | $0.006712 |
| 2020-06-27 | $0.006767 | $0.006635 | $0.006792 | $0.006465 |
| 2020-06-28 | $0.006635 | $0.006788 | $0.006831 | $0.006705 |
| 2020-06-29 | $0.006788 | $0.006900 | $0.007080 | $0.006856 |
| 2020-06-30 | $0.006900 | $0.006871 | $0.006934 | $0.006578 |
| 2020-07-01 | $0.006871 | $0.006978 | $0.007211 | $0.006936 |
| 2020-07-02 | $0.006978 | $0.006715 | $0.006971 | $0.006677 |
| 2020-07-03 | $0.006715 | $0.006460 | $0.006712 | $0.006338 |
| 2020-07-04 | $0.006460 | $0.006552 | $0.006607 | $0.006440 |
| 2020-07-05 | $0.006552 | $0.007625 | $0.008102 | $0.006433 |
| 2020-07-06 | $0.007625 | $0.006931 | $0.008089 | $0.006777 |
| 2020-07-07 | $0.006931 | $0.006786 | $0.006958 | $0.006719 |
| 2020-07-08 | $0.006786 | $0.007114 | $0.008140 | $0.006929 |
| 2020-07-09 | $0.007114 | $0.007088 | $0.007342 | $0.006802 |
| 2020-07-10 | $0.007088 | $0.006954 | $0.007176 | $0.006730 |
| 2020-07-11 | $0.006954 | $0.006996 | $0.007008 | $0.006855 |
| 2020-07-12 | $0.006996 | $0.006979 | $0.007200 | $0.006819 |
| 2020-07-13 | $0.006979 | $0.006954 | $0.007251 | $0.006879 |
| 2020-07-14 | $0.006954 | $0.006987 | $0.007119 | $0.006778 |
| 2020-07-15 | $0.006987 | $0.006788 | $0.006950 | $0.006743 |
| 2020-07-16 | $0.006788 | $0.006765 | $0.006856 | $0.006632 |
| 2020-07-17 | $0.006765 | $0.006899 | $0.006964 | $0.006660 |
| 2020-07-18 | $0.006899 | $0.006745 | $0.007073 | $0.006729 |
| 2020-07-19 | $0.006745 | $0.006890 | $0.007076 | $0.006835 |
| 2020-07-20 | $0.006890 | $0.006865 | $0.006912 | $0.006766 |
| 2020-07-21 | $0.006865 | $0.007039 | $0.007192 | $0.006995 |
| 2020-07-22 | $0.007039 | $0.007182 | $0.007612 | $0.007163 |
| 2020-07-23 | $0.007182 | $0.007106 | $0.007600 | $0.007084 |
| 2020-07-24 | $0.007106 | $0.007038 | $0.007328 | $0.007035 |
| 2020-07-25 | $0.007038 | $0.006945 | $0.007761 | $0.006865 |
| 2020-07-26 | $0.006945 | $0.007027 | $0.007195 | $0.006759 |
| 2020-07-27 | $0.007027 | $0.007144 | $0.007931 | $0.006864 |
| 2020-07-28 | $0.007144 | $0.007270 | $0.007480 | $0.006997 |
| 2020-07-29 | $0.007270 | $0.006989 | $0.007358 | $0.006884 |
| 2020-07-30 | $0.006989 | $0.007479 | $0.008254 | $0.007171 |
| 2020-07-31 | $0.007479 | $0.007359 | $0.007942 | $0.007234 |
| 2020-08-01 | $0.007359 | $0.007295 | $0.008473 | $0.007121 |
| 2020-08-02 | $0.007295 | $0.006970 | $0.007580 | $0.006293 |
| 2020-08-03 | $0.006970 | $0.007347 | $0.007622 | $0.006873 |
| 2020-08-04 | $0.007347 | $0.007137 | $0.007418 | $0.007044 |
| 2020-08-05 | $0.007137 | $0.007577 | $0.009009 | $0.007236 |
| 2020-08-06 | $0.007577 | $0.007913 | $0.009051 | $0.007400 |
| 2020-08-07 | $0.007913 | $0.007682 | $0.008362 | $0.007242 |
| 2020-08-08 | $0.007682 | $0.007884 | $0.008114 | $0.007884 |
| 2020-08-09 | $0.007884 | $0.007681 | $0.007743 | $0.007493 |
| 2020-08-10 | $0.007681 | $0.007466 | $0.007798 | $0.007351 |
| 2020-08-11 | $0.007466 | $0.007060 | $0.007234 | $0.006912 |
| 2020-08-12 | $0.007060 | $0.007229 | $0.007388 | $0.007194 |
| 2020-08-13 | $0.007229 | $0.007390 | $0.007943 | $0.007305 |
| 2020-08-14 | $0.007390 | $0.007047 | $0.007827 | $0.007047 |
| 2020-08-15 | $0.007047 | $0.007467 | $0.007658 | $0.006887 |
| 2020-08-16 | $0.007467 | $0.007371 | $0.007488 | $0.007258 |
| 2020-08-17 | $0.007371 | $0.007310 | $0.007625 | $0.007004 |
| 2020-08-18 | $0.007310 | $0.007045 | $0.007392 | $0.007007 |
| 2020-08-19 | $0.007045 | $0.007174 | $0.007182 | $0.006803 |
| 2020-08-20 | $0.007174 | $0.007368 | $0.007389 | $0.007148 |
| 2020-08-21 | $0.007368 | $0.006941 | $0.007158 | $0.006786 |
| 2020-08-22 | $0.006941 | $0.007178 | $0.007265 | $0.007043 |
| 2020-08-23 | $0.007178 | $0.007267 | $0.007314 | $0.007088 |
| 2020-08-24 | $0.007267 | $0.007218 | $0.007614 | $0.007206 |
| 2020-08-25 | $0.007218 | $0.007364 | $0.007510 | $0.006701 |
| 2020-08-26 | $0.007364 | $0.007809 | $0.007994 | $0.007377 |
| 2020-08-27 | $0.007809 | $0.007909 | $0.008077 | $0.007568 |
| 2020-08-28 | $0.007909 | $0.007840 | $0.008184 | $0.007812 |
| 2020-08-29 | $0.007840 | $0.007689 | $0.007920 | $0.007605 |
| 2020-08-30 | $0.007689 | $0.007778 | $0.008285 | $0.007736 |
| 2020-08-31 | $0.007778 | $0.007540 | $0.008000 | $0.007471 |
| 2020-09-01 | $0.007540 | $0.007451 | $0.008336 | $0.007194 |
| 2020-09-02 | $0.007451 | $0.006716 | $0.007482 | $0.006597 |
| 2020-09-03 | $0.006716 | $0.005940 | $0.006119 | $0.005660 |
| 2020-09-04 | $0.005940 | $0.005935 | $0.006205 | $0.005715 |
| 2020-09-05 | $0.005935 | $0.005850 | $0.006034 | $0.005102 |
| 2020-09-06 | $0.005850 | $0.005968 | $0.006327 | $0.005745 |
| 2020-09-07 | $0.005968 | $0.005907 | $0.006232 | $0.005878 |
| 2020-09-08 | $0.005907 | $0.005882 | $0.005980 | $0.005612 |
| 2020-09-09 | $0.005882 | $0.006047 | $0.006310 | $0.005903 |
| 2020-09-10 | $0.006047 | $0.006210 | $0.006412 | $0.005956 |
| 2020-09-11 | $0.006210 | $0.006478 | $0.006504 | $0.006193 |
| 2020-09-12 | $0.006478 | $0.006718 | $0.007005 | $0.006544 |
| 2020-09-13 | $0.006718 | $0.006096 | $0.006396 | $0.005814 |
| 2020-09-14 | $0.006096 | $0.006141 | $0.006360 | $0.005987 |
| 2020-09-15 | $0.006141 | $0.006046 | $0.006100 | $0.005896 |
| 2020-09-16 | $0.006046 | $0.006157 | $0.006402 | $0.006062 |
| 2020-09-17 | $0.006157 | $0.006298 | $0.006652 | $0.006173 |
| 2020-09-18 | $0.006298 | $0.006181 | $0.006293 | $0.006108 |
| 2020-09-19 | $0.006181 | $0.006258 | $0.006378 | $0.006177 |
| 2020-09-20 | $0.006258 | $0.006059 | $0.006271 | $0.005918 |
| 2020-09-21 | $0.006059 | $0.005919 | $0.005998 | $0.005368 |
| 2020-09-22 | $0.005919 | $0.005952 | $0.006028 | $0.005904 |
| 2020-09-23 | $0.005952 | $0.005591 | $0.005645 | $0.005450 |
| 2020-09-24 | $0.005591 | $0.005873 | $0.006153 | $0.005779 |
| 2020-09-25 | $0.005873 | $0.005784 | $0.006034 | $0.005555 |
| 2020-09-26 | $0.005784 | $0.005830 | $0.005922 | $0.005749 |
| 2020-09-27 | $0.005830 | $0.005819 | $0.005927 | $0.005726 |
| 2020-09-28 | $0.005819 | $0.005484 | $0.005813 | $0.005434 |
| 2020-09-29 | $0.005484 | $0.005478 | $0.005600 | $0.005442 |
| 2020-09-30 | $0.005478 | $0.005502 | $0.005772 | $0.005441 |
| 2020-10-01 | $0.005502 | $0.005289 | $0.005452 | $0.005017 |
| 2020-10-02 | $0.005289 | $0.005281 | $0.005499 | $0.005136 |
| 2020-10-03 | $0.005281 | $0.005157 | $0.005697 | $0.005029 |
| 2020-10-04 | $0.005157 | $0.005107 | $0.005343 | $0.005082 |
| 2020-10-05 | $0.005107 | $0.005141 | $0.005283 | $0.005117 |
| 2020-10-06 | $0.005141 | $0.0049970 | $0.005075 | $0.0049290 |
| 2020-10-07 | $0.0049970 | $0.0047290 | $0.005047 | $0.0046810 |
| 2020-10-08 | $0.0047290 | $0.0045690 | $0.0049130 | $0.0045410 |
| 2020-10-09 | $0.0045690 | $0.0046190 | $0.0049040 | $0.0045750 |
| 2020-10-10 | $0.0046190 | $0.0046880 | $0.0048360 | $0.0046510 |
| 2020-10-11 | $0.0046880 | $0.0048040 | $0.005006 | $0.0047140 |
| 2020-10-12 | $0.0048040 | $0.0048360 | $0.005003 | $0.0047940 |
| 2020-10-13 | $0.0048360 | $0.0049320 | $0.005359 | $0.0047450 |
| 2020-10-14 | $0.0049320 | $0.005435 | $0.006000 | $0.0047990 |
| 2020-10-15 | $0.005435 | $0.005229 | $0.005433 | $0.0049380 |
| 2020-10-16 | $0.005229 | $0.0049500 | $0.005144 | $0.0049350 |
| 2020-10-17 | $0.0049500 | $0.0049310 | $0.005108 | $0.0048310 |
| 2020-10-18 | $0.0049310 | $0.005041 | $0.005158 | $0.0049160 |
| 2020-10-19 | $0.005041 | $0.005077 | $0.005095 | $0.0048450 |
| 2020-10-20 | $0.005077 | $0.0049900 | $0.005042 | $0.0047950 |
| 2020-10-21 | $0.0049900 | $0.0047290 | $0.005308 | $0.0047130 |
| 2020-10-22 | $0.0047290 | $0.0047090 | $0.005028 | $0.0046340 |
| 2020-10-23 | $0.0047090 | $0.0046770 | $0.0049720 | $0.0046240 |
| 2020-10-24 | $0.0046770 | $0.0047030 | $0.0048390 | $0.0046240 |
| 2020-10-25 | $0.0047030 | $0.0046600 | $0.0047580 | $0.0045550 |
| 2020-10-26 | $0.0046600 | $0.0044190 | $0.0045330 | $0.0041870 |
| 2020-10-27 | $0.0044190 | $0.0044170 | $0.0048210 | $0.0043520 |
| 2020-10-28 | $0.0044170 | $0.0042060 | $0.0043040 | $0.0040080 |
| 2020-10-29 | $0.0042060 | $0.0040730 | $0.0041930 | $0.0039880 |
| 2020-10-30 | $0.0040730 | $0.0038700 | $0.0041070 | $0.0038390 |
| 2020-10-31 | $0.0038700 | $0.0039140 | $0.0049390 | $0.0038790 |
| 2020-11-01 | $0.0039140 | $0.0040360 | $0.0043650 | $0.0039730 |
| 2020-11-02 | $0.0040360 | $0.0038550 | $0.0041390 | $0.0038400 |
| 2020-11-03 | $0.0038550 | $0.0037810 | $0.0040450 | $0.0036450 |
| 2020-11-04 | $0.0037810 | $0.0033260 | $0.0039340 | $0.0033060 |
| 2020-11-05 | $0.0033260 | $0.0032480 | $0.0035140 | $0.0032230 |
| 2020-11-06 | $0.0032480 | $0.0032720 | $0.0036000 | $0.0032310 |
| 2020-11-07 | $0.0032720 | $0.0038180 | $0.0044670 | $0.0030380 |
| 2020-11-08 | $0.0038180 | $0.0032970 | $0.0039880 | $0.0032100 |
| 2020-11-09 | $0.0032970 | $0.0034490 | $0.0034580 | $0.0030580 |
| 2020-11-10 | $0.0034490 | $0.0035840 | $0.0037020 | $0.0031880 |
| 2020-11-11 | $0.0035840 | $0.0032840 | $0.0036930 | $0.0032060 |
| 2020-11-12 | $0.0032840 | $0.0034990 | $0.0035680 | $0.0032490 |
| 2020-11-13 | $0.0034990 | $0.0036390 | $0.0036860 | $0.0033950 |
| 2020-11-14 | $0.0036390 | $0.0032730 | $0.0035730 | $0.0032550 |
| 2020-11-15 | $0.0032730 | $0.0042380 | $0.0044310 | $0.0030140 |
| 2020-11-16 | $0.0042380 | $0.0038690 | $0.0044680 | $0.0035790 |
| 2020-11-17 | $0.0038690 | $0.0038620 | $0.0043590 | $0.0036400 |
| 2020-11-18 | $0.0038620 | $0.0038110 | $0.0039550 | $0.0035760 |
| 2020-11-19 | $0.0038110 | $0.0042710 | $0.0042990 | $0.0036760 |
| 2020-11-20 | $0.0042710 | $0.005298 | $0.006084 | $0.0045890 |
| 2020-11-21 | $0.005298 | $0.0045230 | $0.005732 | $0.0045230 |
| 2020-11-22 | $0.0045230 | $0.005040 | $0.005303 | $0.0044070 |
| 2020-11-23 | $0.005040 | $0.005080 | $0.005659 | $0.005062 |
| 2020-11-24 | $0.005080 | $0.0048220 | $0.005125 | $0.0046770 |
| 2020-11-25 | $0.0048220 | $0.0047540 | $0.005130 | $0.0044190 |
| 2020-11-26 | $0.0047540 | $0.0035270 | $0.0044480 | $0.0035010 |
| 2020-11-27 | $0.0035270 | $0.0037040 | $0.0038450 | $0.0035020 |
| 2020-11-28 | $0.0037040 | $0.0038410 | $0.0040080 | $0.0037120 |
| 2020-11-29 | $0.0038410 | $0.0039000 | $0.0042570 | $0.0038880 |
| 2020-11-30 | $0.0039000 | $0.0039310 | $0.0042940 | $0.0036540 |
| 2020-12-01 | $0.0039310 | $0.0038400 | $0.0041740 | $0.0035410 |
| 2020-12-02 | $0.0038400 | $0.0039130 | $0.0045770 | $0.0038110 |
| 2020-12-03 | $0.0039130 | $0.0037360 | $0.0040630 | $0.0037180 |
| 2020-12-04 | $0.0037360 | $0.0035990 | $0.0036100 | $0.0034400 |
| 2020-12-05 | $0.0035990 | $0.0034870 | $0.0038390 | $0.0034630 |
| 2020-12-06 | $0.0034870 | $0.0037030 | $0.0038660 | $0.0034560 |
| 2020-12-07 | $0.0037030 | $0.0035430 | $0.0036910 | $0.0035310 |
| 2020-12-08 | $0.0035430 | $0.0033620 | $0.0033950 | $0.0032900 |
| 2020-12-09 | $0.0033620 | $0.0034290 | $0.0037330 | $0.0033890 |
| 2020-12-10 | $0.0034290 | $0.0035850 | $0.0036130 | $0.0033170 |
| 2020-12-11 | $0.0035850 | $0.0034060 | $0.0035590 | $0.0033410 |
| 2020-12-12 | $0.0034060 | $0.0036540 | $0.0036770 | $0.0035290 |
| 2020-12-13 | $0.0036540 | $0.0034910 | $0.0038510 | $0.0034790 |
| 2020-12-14 | $0.0034910 | $0.0039580 | $0.0040460 | $0.0034540 |
| 2020-12-15 | $0.0039580 | $0.0036530 | $0.0040000 | $0.0036120 |
| 2020-12-16 | $0.0036530 | $0.0035710 | $0.0040310 | $0.0035330 |
| 2020-12-17 | $0.0035710 | $0.0034730 | $0.0042770 | $0.0031260 |
| 2020-12-18 | $0.0034730 | $0.0033910 | $0.0038490 | $0.0032600 |
| 2020-12-19 | $0.0033910 | $0.0035170 | $0.0037150 | $0.0032410 |
| 2020-12-20 | $0.0035170 | $0.0034520 | $0.0042890 | $0.0031840 |
| 2020-12-21 | $0.0034520 | $0.0033190 | $0.0039450 | $0.0031790 |
| 2020-12-22 | $0.0033190 | $0.0034470 | $0.0037790 | $0.0033840 |
| 2020-12-23 | $0.0034470 | $0.0026160 | $0.0032600 | $0.0024580 |
| 2020-12-24 | $0.0026160 | $0.0029390 | $0.0031780 | $0.0025290 |
| 2020-12-25 | $0.0029390 | $0.0028400 | $0.0030970 | $0.0027830 |
| 2020-12-26 | $0.0028400 | $0.0028110 | $0.0035300 | $0.0026840 |
| 2020-12-27 | $0.0028110 | $0.0024760 | $0.0031190 | $0.0024350 |
| 2020-12-28 | $0.0024760 | $0.0026270 | $0.0032760 | $0.0025320 |
| 2020-12-29 | $0.0026270 | $0.0025170 | $0.0038330 | $0.0024360 |
| 2020-12-30 | $0.0025170 | $0.0022050 | $0.0026040 | $0.0021970 |
| 2020-12-31 | $0.0022050 | $0.0020860 | $0.0021600 | $0.0020790 |
| 2021-01-01 | $0.0020860 | $0.0021770 | $0.0023160 | $0.0018700 |
| 2021-01-02 | $0.0021770 | $0.0021000 | $0.0024410 | $0.0019600 |
| 2021-01-03 | $0.0021000 | $0.0025250 | $0.0029160 | $0.0024170 |
| 2021-01-04 | $0.0025250 | $0.0020970 | $0.0026910 | $0.0019920 |
| 2021-01-05 | $0.0020970 | $0.0021290 | $0.0022840 | $0.0020190 |
| 2021-01-06 | $0.0021290 | $0.005448 | $0.007118 | $0.0022400 |
| 2021-01-07 | $0.005448 | $0.006765 | $0.0160100 | $0.005306 |
| 2021-01-08 | $0.006765 | $0.0041740 | $0.008008 | $0.0041740 |
| 2021-01-09 | $0.0041740 | $0.005056 | $0.005568 | $0.0043900 |
| 2021-01-10 | $0.005056 | $0.0105100 | $0.0128700 | $0.0049600 |
| 2021-01-11 | $0.0105100 | $0.007989 | $0.0107900 | $0.007379 |
| 2021-01-12 | $0.007989 | $0.006405 | $0.008096 | $0.005985 |
| 2021-01-13 | $0.006405 | $0.005988 | $0.007095 | $0.005559 |
| 2021-01-14 | $0.005988 | $0.009610 | $0.009709 | $0.005988 |
| 2021-01-15 | $0.009610 | $0.0120500 | $0.0146100 | $0.008815 |
| 2021-01-16 | $0.0120500 | $0.009644 | $0.0126700 | $0.008845 |
| 2021-01-17 | $0.009644 | $0.009339 | $0.0103100 | $0.008883 |
| 2021-01-18 | $0.009339 | $0.0101200 | $0.0121400 | $0.008443 |
| 2021-01-19 | $0.0101200 | $0.008712 | $0.0112600 | $0.008343 |
| 2021-01-20 | $0.008712 | $0.008680 | $0.0105400 | $0.008253 |
| 2021-01-21 | $0.008680 | $0.008081 | $0.008403 | $0.007002 |
| 2021-01-22 | $0.008081 | $0.007617 | $0.009000 | $0.007494 |
| 2021-01-23 | $0.007617 | $0.007812 | $0.008244 | $0.007466 |
| 2021-01-24 | $0.007812 | $0.008076 | $0.008856 | $0.008076 |
| 2021-01-25 | $0.008076 | $0.007238 | $0.007647 | $0.007001 |
| 2021-01-26 | $0.007238 | $0.006841 | $0.007512 | $0.006677 |
| 2021-01-27 | $0.006841 | $0.006121 | $0.007300 | $0.005885 |
| 2021-01-28 | $0.006121 | $0.006561 | $0.007346 | $0.006508 |
| 2021-01-29 | $0.006561 | $0.007627 | $0.0113800 | $0.006661 |
| 2021-01-30 | $0.007627 | $0.007255 | $0.008207 | $0.007228 |
| 2021-01-31 | $0.007255 | $0.007885 | $0.0104500 | $0.006702 |
| 2021-02-01 | $0.007885 | $0.007780 | $0.008742 | $0.007560 |
| 2021-02-02 | $0.007780 | $0.007297 | $0.008629 | $0.007040 |
| 2021-02-03 | $0.007297 | $0.007853 | $0.008269 | $0.007553 |
| 2021-02-04 | $0.007853 | $0.007604 | $0.009297 | $0.007093 |
| 2021-02-05 | $0.007604 | $0.008814 | $0.0107400 | $0.007488 |
| 2021-02-06 | $0.008814 | $0.008631 | $0.009353 | $0.008177 |
| 2021-02-07 | $0.008631 | $0.008332 | $0.008961 | $0.008073 |
| 2021-02-08 | $0.008332 | $0.008361 | $0.009501 | $0.008046 |
| 2021-02-09 | $0.008361 | $0.009108 | $0.009250 | $0.008187 |
| 2021-02-10 | $0.009108 | $0.008436 | $0.008959 | $0.007809 |
| 2021-02-11 | $0.008436 | $0.008688 | $0.009242 | $0.008420 |
| 2021-02-12 | $0.008688 | $0.008726 | $0.009501 | $0.008726 |
| 2021-02-13 | $0.008726 | $0.009669 | $0.0099050 | $0.008306 |
| 2021-02-14 | $0.009669 | $0.0104600 | $0.0112100 | $0.009195 |
| 2021-02-15 | $0.0104600 | $0.009733 | $0.0104100 | $0.009075 |
| 2021-02-16 | $0.009733 | $0.0104300 | $0.0110000 | $0.009609 |
| 2021-02-17 | $0.0104300 | $0.0100700 | $0.0108500 | $0.009737 |
| 2021-02-18 | $0.0100700 | $0.0104500 | $0.0108800 | $0.009873 |
| 2021-02-19 | $0.0104500 | $0.009689 | $0.0109000 | $0.009415 |
| 2021-02-20 | $0.009689 | $0.008158 | $0.009576 | $0.007507 |
| 2021-02-21 | $0.008158 | $0.007721 | $0.008418 | $0.007605 |
| 2021-02-22 | $0.007721 | $0.007166 | $0.007628 | $0.006810 |
| 2021-02-23 | $0.007166 | $0.006108 | $0.007465 | $0.005618 |
| 2021-02-24 | $0.006108 | $0.006761 | $0.008061 | $0.006289 |
| 2021-02-25 | $0.006761 | $0.006298 | $0.006298 | $0.005972 |
| 2021-02-26 | $0.006298 | $0.005755 | $0.006146 | $0.005495 |
| 2021-02-27 | $0.005755 | $0.005899 | $0.006016 | $0.005666 |
| 2021-02-28 | $0.005899 | $0.005619 | $0.006316 | $0.005534 |
| 2021-03-01 | $0.005619 | $0.006145 | $0.006459 | $0.005987 |
| 2021-03-02 | $0.006145 | $0.005687 | $0.006104 | $0.005449 |
| 2021-03-03 | $0.005687 | $0.006086 | $0.006228 | $0.005506 |
| 2021-03-04 | $0.006086 | $0.005892 | $0.006000 | $0.005292 |
| 2021-03-05 | $0.005892 | $0.005629 | $0.008077 | $0.005339 |
| 2021-03-06 | $0.005629 | $0.006144 | $0.006688 | $0.006028 |
| 2021-03-07 | $0.006144 | $0.006146 | $0.006422 | $0.005818 |
| 2021-03-08 | $0.006146 | $0.006035 | $0.006567 | $0.006035 |
| 2021-03-09 | $0.006035 | $0.006440 | $0.006683 | $0.006159 |
| 2021-03-10 | $0.006440 | $0.006213 | $0.006500 | $0.005890 |
| 2021-03-11 | $0.006213 | $0.006066 | $0.006577 | $0.006066 |
| 2021-03-12 | $0.006066 | $0.009687 | $0.0166300 | $0.005763 |
| 2021-03-13 | $0.009687 | $0.009779 | $0.0169300 | $0.009183 |
| 2021-03-14 | $0.009779 | $0.009484 | $0.0122200 | $0.008412 |
| 2021-03-15 | $0.009484 | $0.008849 | $0.0105500 | $0.008220 |
| 2021-03-16 | $0.008849 | $0.009281 | $0.009714 | $0.008757 |
| 2021-03-17 | $0.009281 | $0.009443 | $0.009516 | $0.009042 |
| 2021-03-18 | $0.009443 | $0.009556 | $0.0114000 | $0.009076 |
| 2021-03-19 | $0.009556 | $0.0103900 | $0.0109700 | $0.009465 |
| 2021-03-20 | $0.0103900 | $0.0107600 | $0.0112500 | $0.0100700 |
| 2021-03-21 | $0.0107600 | $0.0116000 | $0.0121800 | $0.0104400 |
| 2021-03-22 | $0.0116000 | $0.0101400 | $0.0110000 | $0.0100800 |
| 2021-03-23 | $0.0101400 | $0.009645 | $0.0101300 | $0.009278 |
| 2021-03-24 | $0.009645 | $0.008344 | $0.009325 | $0.008090 |
| 2021-03-25 | $0.008344 | $0.008205 | $0.008427 | $0.007729 |
| 2021-03-26 | $0.008205 | $0.008856 | $0.009094 | $0.008499 |
| 2021-03-27 | $0.008856 | $0.0131500 | $0.0180500 | $0.008895 |
| 2021-03-28 | $0.0131500 | $0.0106100 | $0.0134400 | $0.0101700 |
| 2021-03-29 | $0.0106100 | $0.0108100 | $0.0116300 | $0.0107900 |
| 2021-03-30 | $0.0108100 | $0.0112000 | $0.0125000 | $0.0107200 |
| 2021-03-31 | $0.0112000 | $0.0107500 | $0.0126700 | $0.0103400 |
| 2021-04-01 | $0.0107500 | $0.0105500 | $0.0112000 | $0.0101900 |
| 2021-04-02 | $0.0105500 | $0.0106500 | $0.0121700 | $0.0103300 |
| 2021-04-03 | $0.0106500 | $0.0103900 | $0.0107500 | $0.0100300 |
| 2021-04-04 | $0.0103900 | $0.0120200 | $0.0139300 | $0.0106500 |
| 2021-04-05 | $0.0120200 | $0.0121800 | $0.0125600 | $0.0113000 |
| 2021-04-06 | $0.0121800 | $0.0125000 | $0.0133100 | $0.0120000 |
| 2021-04-07 | $0.0125000 | $0.0115300 | $0.0124900 | $0.0111400 |
| 2021-04-08 | $0.0115300 | $0.0131700 | $0.0142800 | $0.0120100 |
| 2021-04-09 | $0.0131700 | $0.0142000 | $0.0160600 | $0.0124600 |
| 2021-04-10 | $0.0142000 | $0.0146200 | $0.0155100 | $0.0134600 |
| 2021-04-11 | $0.0146200 | $0.0159400 | $0.0166000 | $0.0142200 |
| 2021-04-12 | $0.0159400 | $0.0147500 | $0.0180200 | $0.0146400 |
| 2021-04-13 | $0.0147500 | $0.0155600 | $0.0179500 | $0.0153800 |
| 2021-04-14 | $0.0155600 | $0.0162900 | $0.0178300 | $0.0158100 |
| 2021-04-15 | $0.0162900 | $0.0153000 | $0.0168900 | $0.0150500 |
| 2021-04-16 | $0.0153000 | $0.0135600 | $0.0148700 | $0.0132000 |
| 2021-04-17 | $0.0135600 | $0.0141400 | $0.0152100 | $0.0122600 |
| 2021-04-18 | $0.0141400 | $0.0134700 | $0.0147500 | $0.0126200 |
| 2021-04-19 | $0.0134700 | $0.0124600 | $0.0131300 | $0.0119000 |
| 2021-04-20 | $0.0124600 | $0.0117600 | $0.0136000 | $0.0114100 |
| 2021-04-21 | $0.0117600 | $0.009454 | $0.0123500 | $0.008794 |
| 2021-04-22 | $0.009454 | $0.009029 | $0.009894 | $0.008453 |
| 2021-04-23 | $0.009029 | $0.008057 | $0.009123 | $0.007370 |
| 2021-04-24 | $0.008057 | $0.007824 | $0.008379 | $0.007292 |
| 2021-04-25 | $0.007824 | $0.007965 | $0.008522 | $0.007826 |
| 2021-04-26 | $0.007965 | $0.008416 | $0.009227 | $0.008365 |
| 2021-04-27 | $0.008416 | $0.0100000 | $0.0103800 | $0.008858 |
| 2021-04-28 | $0.0100000 | $0.009491 | $0.0103200 | $0.009491 |
| 2021-04-29 | $0.009491 | $0.009103 | $0.0101000 | $0.008937 |
| 2021-04-30 | $0.009103 | $0.0118300 | $0.0126600 | $0.009077 |
| 2021-05-01 | $0.0118300 | $0.0110500 | $0.0125600 | $0.0107600 |
| 2021-05-02 | $0.0110500 | $0.0104800 | $0.0111300 | $0.009889 |
| 2021-05-03 | $0.0104800 | $0.0099170 | $0.0123900 | $0.009848 |
| 2021-05-04 | $0.0099170 | $0.009172 | $0.009723 | $0.008751 |
| 2021-05-05 | $0.009172 | $0.009528 | $0.0107600 | $0.009528 |
| 2021-05-06 | $0.009528 | $0.0100200 | $0.0174900 | $0.009253 |
| 2021-05-07 | $0.0100200 | $0.0113900 | $0.0133400 | $0.009581 |
| 2021-05-08 | $0.0113900 | $0.0106900 | $0.0141000 | $0.0105000 |
| 2021-05-09 | $0.0106900 | $0.0106400 | $0.0109200 | $0.009896 |
| 2021-05-10 | $0.0106400 | $0.0100700 | $0.0107800 | $0.009361 |
| 2021-05-11 | $0.0100700 | $0.0107400 | $0.0150800 | $0.0104500 |
| 2021-05-12 | $0.0107400 | $0.009300 | $0.0104800 | $0.009071 |
| 2021-05-13 | $0.009300 | $0.0110500 | $0.0141300 | $0.008219 |
| 2021-05-14 | $0.0110500 | $0.0115500 | $0.0144400 | $0.0108900 |
| 2021-05-15 | $0.0115500 | $0.0103900 | $0.0112200 | $0.009766 |
| 2021-05-16 | $0.0103900 | $0.009790 | $0.0103300 | $0.009575 |
| 2021-05-17 | $0.009790 | $0.009383 | $0.009580 | $0.008694 |
| 2021-05-18 | $0.009383 | $0.009626 | $0.0105000 | $0.009221 |
| 2021-05-19 | $0.009626 | $0.007573 | $0.007671 | $0.006571 |
| 2021-05-20 | $0.007573 | $0.007986 | $0.008845 | $0.007736 |
| 2021-05-21 | $0.007986 | $0.007064 | $0.007551 | $0.006747 |
| 2021-05-22 | $0.007064 | $0.006386 | $0.006776 | $0.006110 |
| 2021-05-23 | $0.006386 | $0.005708 | $0.006191 | $0.005519 |
| 2021-05-24 | $0.005708 | $0.006119 | $0.007390 | $0.006119 |
| 2021-05-25 | $0.006119 | $0.005713 | $0.006715 | $0.005605 |
| 2021-05-26 | $0.005713 | $0.006413 | $0.007049 | $0.005691 |
| 2021-05-27 | $0.006413 | $0.006171 | $0.006582 | $0.005704 |
| 2021-05-28 | $0.006171 | $0.005380 | $0.005500 | $0.0048970 |
| 2021-05-29 | $0.005380 | $0.005560 | $0.005719 | $0.0049220 |
| 2021-05-30 | $0.005560 | $0.005729 | $0.006039 | $0.005203 |
| 2021-05-31 | $0.005729 | $0.006119 | $0.006579 | $0.006037 |
| 2021-06-01 | $0.006119 | $0.005874 | $0.006138 | $0.005690 |
| 2021-06-02 | $0.005874 | $0.006036 | $0.006523 | $0.005819 |
| 2021-06-03 | $0.006036 | $0.006397 | $0.006683 | $0.006340 |
| 2021-06-04 | $0.006397 | $0.006190 | $0.006432 | $0.005974 |
| 2021-06-05 | $0.006190 | $0.006048 | $0.006180 | $0.005891 |
| 2021-06-06 | $0.006048 | $0.006018 | $0.006235 | $0.006018 |
| 2021-06-07 | $0.006018 | $0.005523 | $0.005886 | $0.005471 |
| 2021-06-08 | $0.005523 | $0.005470 | $0.005721 | $0.005269 |
| 2021-06-09 | $0.005470 | $0.008693 | $0.0106300 | $0.005508 |
| 2021-06-10 | $0.008693 | $0.006500 | $0.008453 | $0.006401 |
| 2021-06-11 | $0.006500 | $0.006712 | $0.006830 | $0.006170 |
| 2021-06-12 | $0.006712 | $0.006114 | $0.006825 | $0.005948 |
| 2021-06-13 | $0.006114 | $0.007027 | $0.008382 | $0.006375 |
| 2021-06-14 | $0.007027 | $0.007488 | $0.008289 | $0.007101 |
| 2021-06-15 | $0.007488 | $0.007453 | $0.007682 | $0.006995 |
| 2021-06-16 | $0.007453 | $0.006890 | $0.007458 | $0.006748 |
| 2021-06-17 | $0.006890 | $0.007117 | $0.007236 | $0.006761 |
| 2021-06-18 | $0.007117 | $0.006522 | $0.007036 | $0.006522 |
| 2021-06-19 | $0.006522 | $0.006088 | $0.006500 | $0.005980 |
| 2021-06-20 | $0.006088 | $0.005766 | $0.006506 | $0.005564 |
| 2021-06-21 | $0.005766 | $0.0048710 | $0.0049650 | $0.0046250 |
| 2021-06-22 | $0.0048710 | $0.0044950 | $0.005003 | $0.0042690 |
| 2021-06-23 | $0.0044950 | $0.0048620 | $0.005079 | $0.0046260 |
| 2021-06-24 | $0.0048620 | $0.005152 | $0.005191 | $0.0048730 |
| 2021-06-25 | $0.005152 | $0.0047970 | $0.0048880 | $0.0045440 |
| 2021-06-26 | $0.0047970 | $0.005163 | $0.005273 | $0.0046870 |
| 2021-06-27 | $0.005163 | $0.005256 | $0.007497 | $0.005137 |
| 2021-06-28 | $0.005256 | $0.005001 | $0.005605 | $0.0048970 |
| 2021-06-29 | $0.005001 | $0.005154 | $0.005262 | $0.0049810 |
| 2021-06-30 | $0.005154 | $0.006533 | $0.007284 | $0.005190 |
| 2021-07-01 | $0.006533 | $0.005083 | $0.006813 | $0.0048510 |
| 2021-07-02 | $0.005083 | $0.005195 | $0.005562 | $0.005066 |
| 2021-07-03 | $0.005195 | $0.005412 | $0.005612 | $0.005033 |
| 2021-07-04 | $0.005412 | $0.005344 | $0.006435 | $0.005320 |
| 2021-07-05 | $0.005344 | $0.005580 | $0.005580 | $0.005030 |
| 2021-07-06 | $0.005580 | $0.005690 | $0.005923 | $0.005621 |
| 2021-07-07 | $0.005690 | $0.005793 | $0.006650 | $0.005607 |
| 2021-07-08 | $0.005793 | $0.005688 | $0.005899 | $0.0049690 |
| 2021-07-09 | $0.005688 | $0.006287 | $0.006995 | $0.005750 |
| 2021-07-10 | $0.006287 | $0.005635 | $0.006521 | $0.005551 |
| 2021-07-11 | $0.005635 | $0.005865 | $0.006015 | $0.005715 |
| 2021-07-12 | $0.005865 | $0.006160 | $0.007095 | $0.005570 |
| 2021-07-13 | $0.006160 | $0.005996 | $0.006113 | $0.005802 |
| 2021-07-14 | $0.005996 | $0.005584 | $0.006242 | $0.005524 |
| 2021-07-15 | $0.005584 | $0.005870 | $0.006157 | $0.005275 |
| 2021-07-16 | $0.005870 | $0.005612 | $0.006175 | $0.005462 |
| 2021-07-17 | $0.005612 | $0.005567 | $0.005776 | $0.005529 |
| 2021-07-18 | $0.005567 | $0.005865 | $0.006035 | $0.005316 |
| 2021-07-19 | $0.005865 | $0.005583 | $0.005929 | $0.005547 |
| 2021-07-20 | $0.005583 | $0.005342 | $0.005824 | $0.005092 |
| 2021-07-21 | $0.005342 | $0.005726 | $0.006145 | $0.005686 |
| 2021-07-22 | $0.005726 | $0.005953 | $0.006297 | $0.005609 |
| 2021-07-23 | $0.005953 | $0.006058 | $0.006738 | $0.005909 |
| 2021-07-24 | $0.006058 | $0.006208 | $0.006317 | $0.006186 |
| 2021-07-25 | $0.006208 | $0.005727 | $0.006342 | $0.005727 |
| 2021-07-26 | $0.005727 | $0.006329 | $0.006976 | $0.005795 |
| 2021-07-27 | $0.006329 | $0.006515 | $0.007205 | $0.006284 |
| 2021-07-28 | $0.006515 | $0.006696 | $0.007110 | $0.006512 |
| 2021-07-29 | $0.006696 | $0.006864 | $0.007579 | $0.006768 |
| 2021-07-30 | $0.006864 | $0.007218 | $0.007342 | $0.006726 |
| 2021-07-31 | $0.007218 | $0.006760 | $0.008026 | $0.006760 |
| 2021-08-01 | $0.006760 | $0.006979 | $0.007567 | $0.006647 |
| 2021-08-02 | $0.006979 | $0.006495 | $0.007173 | $0.006365 |
| 2021-08-03 | $0.006495 | $0.006245 | $0.006797 | $0.006195 |
| 2021-08-04 | $0.006245 | $0.006460 | $0.006978 | $0.006405 |
| 2021-08-05 | $0.006460 | $0.006734 | $0.007130 | $0.006649 |
| 2021-08-06 | $0.006734 | $0.007028 | $0.007260 | $0.006595 |
| 2021-08-07 | $0.007028 | $0.007021 | $0.007938 | $0.006957 |
| 2021-08-08 | $0.007021 | $0.007052 | $0.007293 | $0.006389 |
| 2021-08-09 | $0.007052 | $0.007374 | $0.007722 | $0.007279 |
| 2021-08-10 | $0.007374 | $0.007414 | $0.007571 | $0.007320 |
| 2021-08-11 | $0.007414 | $0.007276 | $0.007687 | $0.007054 |
| 2021-08-12 | $0.007371 | $0.007192 | $0.007466 | $0.007039 |
| 2021-08-13 | $0.007192 | $0.008244 | $0.008809 | $0.007845 |
| 2021-08-14 | $0.008244 | $0.008134 | $0.008330 | $0.007905 |
| 2021-08-15 | $0.008134 | $0.007847 | $0.008576 | $0.007814 |
| 2021-08-16 | $0.007847 | $0.007586 | $0.008058 | $0.007365 |
| 2021-08-17 | $0.007586 | $0.007229 | $0.007440 | $0.007168 |
| 2021-08-18 | $0.007229 | $0.007383 | $0.007745 | $0.007142 |
| 2021-08-19 | $0.007383 | $0.007803 | $0.008089 | $0.007771 |
| 2021-08-20 | $0.007803 | $0.007953 | $0.008118 | $0.007822 |
| 2021-08-21 | $0.007953 | $0.007582 | $0.008325 | $0.007486 |
| 2021-08-22 | $0.007582 | $0.007650 | $0.007812 | $0.007326 |
| 2021-08-23 | $0.007650 | $0.007609 | $0.007875 | $0.007476 |
| 2021-08-24 | $0.007609 | $0.007011 | $0.007360 | $0.007011 |
| 2021-08-25 | $0.007011 | $0.007620 | $0.008330 | $0.006942 |
| 2021-08-26 | $0.007620 | $0.006868 | $0.007487 | $0.006837 |
| 2021-08-27 | $0.006868 | $0.007109 | $0.007338 | $0.007010 |
| 2021-08-28 | $0.007109 | $0.007013 | $0.007110 | $0.006883 |
| 2021-08-29 | $0.007013 | $0.007096 | $0.007225 | $0.006934 |
| 2021-08-30 | $0.007096 | $0.006812 | $0.007199 | $0.006747 |
| 2021-08-31 | $0.006812 | $0.006973 | $0.007420 | $0.006939 |
| 2021-09-01 | $0.006973 | $0.007390 | $0.007812 | $0.007352 |
| 2021-09-02 | $0.007390 | $0.007386 | $0.007765 | $0.007272 |
| 2021-09-03 | $0.007386 | $0.007328 | $0.007761 | $0.007210 |
| 2021-09-04 | $0.007328 | $0.007113 | $0.007385 | $0.006880 |
| 2021-09-05 | $0.007113 | $0.007114 | $0.007272 | $0.006877 |
| 2021-09-06 | $0.007114 | $0.007189 | $0.007464 | $0.006993 |
| 2021-09-07 | $0.007189 | $0.006009 | $0.006421 | $0.005837 |
| 2021-09-08 | $0.006009 | $0.005774 | $0.006124 | $0.005704 |
| 2021-09-09 | $0.005774 | $0.005787 | $0.005890 | $0.005582 |
| 2021-09-10 | $0.005787 | $0.005713 | $0.005713 | $0.005424 |
| 2021-09-11 | $0.005713 | $0.005618 | $0.005814 | $0.005488 |
| 2021-09-12 | $0.005618 | $0.005925 | $0.005925 | $0.005857 |
| 2021-09-13 | $0.005925 | $0.005782 | $0.005815 | $0.005717 |
| 2021-09-14 | $0.005782 | $0.005773 | $0.006082 | $0.005669 |
| 2021-09-15 | $0.005773 | $0.005748 | $0.006074 | $0.005531 |
| 2021-09-16 | $0.005748 | $0.005461 | $0.005711 | $0.005354 |
| 2021-09-17 | $0.005461 | $0.005302 | $0.005336 | $0.005098 |
| 2021-09-18 | $0.005302 | $0.005360 | $0.005566 | $0.005291 |
| 2021-09-19 | $0.005360 | $0.005326 | $0.005326 | $0.005160 |
| 2021-09-20 | $0.005326 | $0.0048350 | $0.0048950 | $0.0046280 |
| 2021-09-21 | $0.0048350 | $0.0046100 | $0.0047200 | $0.0044160 |
| 2021-09-22 | $0.0046100 | $0.0049260 | $0.005265 | $0.0048030 |
| 2021-09-23 | $0.0049260 | $0.0049530 | $0.005205 | $0.0048900 |
| 2021-09-24 | $0.0049530 | $0.0044260 | $0.0047480 | $0.0042200 |
| 2021-09-25 | $0.0044260 | $0.0035980 | $0.0044470 | $0.0035100 |
| 2021-09-26 | $0.0035980 | $0.0029420 | $0.006894 | $0.0024510 |
| 2021-09-27 | $0.0029420 | $0.0031030 | $0.0031620 | $0.0026940 |
| 2021-09-28 | $0.0031030 | $0.0023860 | $0.0030320 | $0.0020210 |
| 2021-09-29 | $0.0023860 | $0.0024800 | $0.0025660 | $0.0023950 |
| 2021-09-30 | $0.0024800 | $0.0024610 | $0.0026710 | $0.0024010 |
| 2021-10-01 | $0.0024610 | $0.0026490 | $0.0028140 | $0.0025820 |
| 2021-10-02 | $0.0026490 | $0.0026440 | $0.0028130 | $0.0025420 |
| 2021-10-03 | $0.0026440 | $0.0028730 | $0.0032150 | $0.0022230 |
| 2021-10-04 | $0.0028730 | $0.0027080 | $0.0031480 | $0.0022340 |
| 2021-10-05 | $0.0027080 | $0.0030240 | $0.0036570 | $0.0024960 |
| 2021-10-06 | $0.0030240 | $0.0028250 | $0.0033620 | $0.0027180 |
| 2021-10-07 | $0.0028250 | $0.0033010 | $0.0036240 | $0.0026550 |
| 2021-10-08 | $0.0033010 | $0.0029220 | $0.0032780 | $0.0028150 |
| 2021-10-09 | $0.0029220 | $0.0032550 | $0.0036480 | $0.0029330 |
| 2021-10-10 | $0.0032550 | $0.0031430 | $0.0037580 | $0.0031090 |
| 2021-10-11 | $0.0031430 | $0.0030830 | $0.0035090 | $0.0030130 |
| 2021-10-12 | $0.0030830 | $0.0029320 | $0.0032460 | $0.0028270 |
| 2021-10-13 | $0.0029320 | $0.0031020 | $0.0042210 | $0.0027060 |
| 2021-10-14 | $0.0031020 | $0.0030710 | $0.0033740 | $0.0029950 |
| 2021-10-15 | $0.0030710 | $0.0030950 | $0.0032880 | $0.0029010 |
| 2021-10-16 | $0.0030950 | $0.0030250 | $0.0032550 | $0.0027570 |
| 2021-10-17 | $0.0030250 | $0.0031540 | $0.0033080 | $0.0029230 |
| 2021-10-18 | $0.0031540 | $0.0033340 | $0.0033720 | $0.0029590 |
| 2021-10-19 | $0.0033340 | $0.0031800 | $0.0034510 | $0.0031410 |
| 2021-10-20 | $0.0031800 | $0.0034130 | $0.0037460 | $0.0032470 |
| 2021-10-21 | $0.0034130 | $0.0032100 | $0.0035750 | $0.0031280 |
| 2021-10-22 | $0.0032100 | $0.0031380 | $0.0032570 | $0.0030190 |
| 2021-10-23 | $0.0031380 | $0.0032520 | $0.0034600 | $0.0031270 |
| 2021-10-24 | $0.0032520 | $0.0033880 | $0.0034700 | $0.0029800 |
| 2021-10-25 | $0.0033880 | $0.0031230 | $0.0035450 | $0.0031230 |
| 2021-10-26 | $0.0031230 | $0.0030970 | $0.0032210 | $0.0030150 |
| 2021-10-27 | $0.0030970 | $0.0027470 | $0.0029820 | $0.0026290 |
| 2021-10-28 | $0.0027470 | $0.0029590 | $0.0031300 | $0.0027440 |
| 2021-10-29 | $0.0029590 | $0.0028270 | $0.0031360 | $0.0026500 |
| 2021-10-30 | $0.0028270 | $0.0028110 | $0.0028970 | $0.0025080 |
| 2021-10-31 | $0.0028110 | $0.0027460 | $0.0030030 | $0.0026600 |
| 2021-11-01 | $0.0027460 | $0.0028530 | $0.0029830 | $0.0027230 |
| 2021-11-02 | $0.0028530 | $0.0029400 | $0.0032150 | $0.0028480 |
| 2021-11-03 | $0.0029400 | $0.0031770 | $0.0033150 | $0.0029470 |
| 2021-11-04 | $0.0031770 | $0.0034030 | $0.0036300 | $0.0030850 |
| 2021-11-05 | $0.0034030 | $0.0040320 | $0.0041220 | $0.0030910 |
| 2021-11-06 | $0.0040320 | $0.0040240 | $0.0040690 | $0.0030290 |
| 2021-11-07 | $0.0040240 | $0.0032780 | $0.0041090 | $0.0031400 |
| 2021-11-08 | $0.0032780 | $0.0034160 | $0.0037530 | $0.0032710 |
| 2021-11-09 | $0.0034160 | $0.0031700 | $0.0036910 | $0.0030290 |
| 2021-11-10 | $0.0031700 | $0.0030110 | $0.0031970 | $0.0029190 |
| 2021-11-11 | $0.0030110 | $0.0027860 | $0.0032590 | $0.0027390 |
| 2021-11-12 | $0.0027860 | $0.0027550 | $0.0028950 | $0.0025680 |
| 2021-11-13 | $0.0027550 | $0.0027870 | $0.0030660 | $0.0025550 |
| 2021-11-14 | $0.0027870 | $0.0027300 | $0.0028690 | $0.0025910 |
| 2021-11-15 | $0.0027300 | $0.0027820 | $0.0029650 | $0.0026000 |
| 2021-11-16 | $0.0027820 | $0.0024840 | $0.0026100 | $0.0024000 |
| 2021-11-17 | $0.0024840 | $0.0024880 | $0.0025740 | $0.0024450 |
| 2021-11-18 | $0.0024880 | $0.0021590 | $0.0023190 | $0.0019190 |
| 2021-11-19 | $0.0021590 | $0.0021500 | $0.0024510 | $0.0019780 |
| 2021-11-20 | $0.0021500 | $0.0022520 | $0.0023400 | $0.0019430 |
| 2021-11-21 | $0.0022520 | $0.0022180 | $0.0025160 | $0.0020470 |
| 2021-11-22 | $0.0022180 | $0.0025770 | $0.0026590 | $0.0020860 |
| 2021-11-23 | $0.0025770 | $0.0027350 | $0.0029090 | $0.0025180 |
| 2021-11-24 | $0.0027350 | $0.0023070 | $0.0027340 | $0.0021790 |
| 2021-11-25 | $0.0023070 | $0.0023520 | $0.0025790 | $0.0021710 |
| 2021-11-26 | $0.0023520 | $0.0021430 | $0.0021830 | $0.0021020 |
| 2021-11-27 | $0.0021430 | $0.0022550 | $0.0023370 | $0.0021730 |
| 2021-11-28 | $0.0022550 | $0.0023210 | $0.0024070 | $0.0022780 |
| 2021-11-29 | $0.0023210 | $0.0022690 | $0.0024020 | $0.0022690 |
| 2021-11-30 | $0.0022690 | $0.0022230 | $0.0024080 | $0.0020840 |
| 2021-12-01 | $0.0022230 | $0.0020640 | $0.0022020 | $0.0020640 |
| 2021-12-02 | $0.0020640 | $0.0013090 | $0.0020770 | $0.0011740 |
| 2021-12-03 | $0.0013090 | $0.0011390 | $0.0018990 | $0.0008860 |
| 2021-12-04 | $0.0011390 | $0.0008660 | $0.0011140 | $0.0007420 |
| 2021-12-05 | $0.0008660 | $0.0012180 | $0.0015960 | $0.0007140 |
| 2021-12-06 | $0.0012180 | $0.0012200 | $0.0013510 | $0.0011330 |
| 2021-12-07 | $0.0012200 | $0.0010340 | $0.0015510 | $0.0010340 |
| 2021-12-08 | $0.0010340 | $0.0008880 | $0.0011100 | $0.0008440 |
| 2021-12-09 | $0.0008880 | $0.0008220 | $0.0008640 | $0.0007400 |
| 2021-12-10 | $0.0008220 | $0.0007420 | $0.0008580 | $0.0007420 |
| 2021-12-11 | $0.0009440 | $0.0004940 | $0.0009880 | $0.0003950 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0010020 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004210 | $0.0004670 | $0.0003740 |
| 2021-12-14 | $0.0004210 | $0.0002900 | $0.0004360 | $0.0001940 |
| 2021-12-15 | $0.0002900 | $0.0003910 | $0.0004400 | $0.0002440 |
| 2021-12-16 | $0.0003910 | $0.0004290 | $0.0004290 | $0.0003810 |
| 2021-12-17 | $0.0004290 | $0.0004620 | $0.0004620 | $0.0004160 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004220 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004200 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004380 | $0.0004860 | $0.0002920 |
| 2021-12-23 | $0.0004380 | $0.0005080 | $0.0005080 | $0.0004580 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0004040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0004570 |
| 2021-12-27 | $0.0005080 | $0.0010140 | $0.0010140 | $0.0005070 |
| 2021-12-28 | $0.0010140 | $0.0014260 | $0.0019010 | $0.0009510 |
| 2021-12-29 | $0.0014260 | $0.0009290 | $0.0013940 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0004770 | $0.0009550 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0009460 | $0.0009460 | $0.0004730 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0004640 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0003850 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0004390 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0010890 | $0.0010890 | $0.0007260 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0007400 | $0.0011090 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0007440 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0007550 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2022-01-30 | $0.0011460 | $0.0007580 | $0.0011370 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0013160 | $0.0021930 | $0.0008770 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0008880 |
| 2022-02-10 | $0.0013330 | $0.0017410 | $0.0017410 | $0.0013060 |
| 2022-02-11 | $0.0017410 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013260 | $0.0013370 | $0.0013250 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0016220 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0014910 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0011510 | $0.0015340 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0015210 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0007890 |
| 2022-03-11 | $0.0011830 | $0.0007750 | $0.0011620 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007750 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0004290 | $0.0008580 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0008870 | $0.0008870 | $0.0004430 |
| 2022-03-26 | $0.0008870 | $0.0004450 | $0.0008910 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0009430 | $0.0009430 | $0.0004710 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0004710 | $0.0009410 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004540 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2022-04-15 | $0.0003600 | $0.0003240 | $0.0003650 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0002830 | $0.0003230 | $0.0002830 |
| 2022-04-17 | $0.0002830 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-18 | $0.0002780 | $0.0004080 | $0.0004080 | $0.0002860 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0007940 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0007890 | $0.0007890 | $0.0003940 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0004040 | $0.0008090 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0007620 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0007950 | $0.0007950 | $0.0003980 |
| 2022-04-29 | $0.0007950 | $0.0003860 | $0.0007720 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0007530 | $0.0007530 | $0.0003760 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007140 | $0.0007560 | $0.0007120 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0005860 | $0.0005960 | $0.0005840 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005890 | $0.0005980 | $0.0005870 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0002710 |
| 2022-06-10 | $0.0006020 | $0.0002910 | $0.0005810 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002390 | $0.0002660 | $0.0002390 |
| 2022-06-13 | $0.0002390 | $0.0002250 | $0.0002250 | $0.0002020 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002030 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0006030 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0009950 | $0.0013940 | $0.0003980 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0008080 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0010080 | $0.0010080 | $0.0004030 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0006160 |
| 2022-07-07 | $0.0010270 | $0.0012970 | $0.0012970 | $0.0010810 |
| 2022-07-08 | $0.0012970 | $0.0008640 | $0.0012960 | $0.0004320 |
| 2022-07-09 | $0.0008640 | $0.0012950 | $0.0012950 | $0.0008630 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0008090 | $0.0012140 | $0.0006070 |
| 2022-07-14 | $0.0008090 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0004160 | $0.0006250 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0008480 | $0.0008480 | $0.0004240 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0006240 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009290 | $0.0009300 | $0.0009240 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0006890 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0006790 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0009270 | $0.0009270 | $0.0006950 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0007160 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0008020 | $0.0008020 | $0.0006010 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-09-01 | $0.0008020 | $0.0006040 | $0.0008050 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0006440 | $0.0006450 | $0.0005780 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0003840 | $0.0005760 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0001960 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0002060 | $0.0004120 | $0.0001440 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0003160 | $0.0003170 | $0.0002390 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0003640 | $0.0003650 | $0.0002750 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003600 | $0.0003600 | $0.0002720 |
| Pair | Exchange |
|---|---|
| MEET/BTC | huobikorea |
| MEET/ETH | huobikorea |
| MEET/BTC | huobipro |
| MEET/ETH | huobipro |
Description
Description
CoinMeet provides its users multiple asset management trough a social wallet. Coinmeet users can deposit, receive, transfer and enjoy a wide range of digital features on their mobile phones.
CoinMeet (MEET) is an Ethereum-based token that serves as a digital currency.
