CONI
Coni Rank 2119
Website
Twitter
0 CONI
Buy / Sell
Get Wallet
Coni
Coni Price $ 0.0103
$ 0.0103
Coni 24h Vol
$638,514
$638,514
Coni Market Cap $0
$0
24h Vol
69 BTC 1 H
-0.78 %
24 H
0.98 %
7 d
-1.21 %
Today Coni price in US dollars is currently
0.0103
USD, and if converted to Bitcoin is
0.00000112
BTC. A total of N/A are currently circulating in the Market. Coni price is currently experiencing a change of 0.98 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Coni have been traded on Crypto Exchanges. Get Coni's progress by adding it to your favourites and creating a free portfolio.
Full Name
Coni
Symbol
CONI
Algorithm
BTC Price
0.00000112 BTC
BTC Market
0 BTC
BTC 24h Vol
69 BTC
Total Coins Mined
0 CONI
1h
-0.78 %
24h
0.98 %
7d
-1.21 %
Twitter
Website
Share Coni Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.1453000 | $0.1317000 | $0.1632000 | $0.1212000 |
| 2018-06-29 | $0.1304000 | $0.1384000 | $0.1493000 | $0.1280000 |
| 2018-06-30 | $0.1384000 | $0.1474000 | $0.1623000 | $0.1383000 |
| 2018-07-01 | $0.1474000 | $0.1302000 | $0.1473000 | $0.1284000 |
| 2018-07-02 | $0.1315000 | $0.1239000 | $0.1392000 | $0.1120000 |
| 2018-07-03 | $0.1239000 | $0.1238000 | $0.1330000 | $0.1099000 |
| 2018-07-04 | $0.1238000 | $0.1168000 | $0.1289000 | $0.1145000 |
| 2018-07-05 | $0.1168000 | $0.1145000 | $0.1300000 | $0.1099000 |
| 2018-07-06 | $0.1141000 | $0.0949 | $0.1194000 | $0.0898 |
| 2018-07-07 | $0.0949 | $0.0943 | $0.1054000 | $0.0792 |
| 2018-07-08 | $0.0943 | $0.0919 | $0.0996700 | $0.0875 |
| 2018-07-09 | $0.0919 | $0.0919 | $0.0981 | $0.0882 |
| 2018-07-10 | $0.0919 | $0.0874 | $0.0891 | $0.0792 |
| 2018-07-11 | $0.0874 | $0.1003000 | $0.1029000 | $0.0869 |
| 2018-07-12 | $0.1003000 | $0.1004000 | $0.1116000 | $0.0922 |
| 2018-07-13 | $0.1017000 | $0.1021000 | $0.1090000 | $0.0956 |
| 2018-07-14 | $0.1021000 | $0.1080000 | $0.1093000 | $0.1002000 |
| 2018-07-15 | $0.1080000 | $0.1335000 | $0.1461000 | $0.1115000 |
| 2018-07-16 | $0.1335000 | $0.1163000 | $0.1599000 | $0.1149000 |
| 2018-07-17 | $0.1168000 | $0.1288000 | $0.1412000 | $0.1108000 |
| 2018-07-18 | $0.1288000 | $0.1083000 | $0.1265000 | $0.1068000 |
| 2018-07-19 | $0.1083000 | $0.1111000 | $0.1120000 | $0.1026000 |
| 2018-07-20 | $0.1111000 | $0.0987 | $0.1113000 | $0.0911 |
| 2018-07-21 | $0.0987 | $0.0941 | $0.1033000 | $0.0853 |
| 2018-07-22 | $0.0941 | $0.0947 | $0.1016000 | $0.0902 |
| 2018-07-23 | $0.0947 | $0.0886 | $0.0985 | $0.0854 |
| 2018-07-24 | $0.0886 | $0.0906 | $0.0949 | $0.0801 |
| 2018-07-25 | $0.0906 | $0.0825 | $0.0895 | $0.0815 |
| 2018-07-26 | $0.0825 | $0.0809 | $0.0832 | $0.0758 |
| 2018-07-27 | $0.0809 | $0.0761 | $0.0831 | $0.0756 |
| 2018-07-28 | $0.0761 | $0.0764 | $0.0778 | $0.0759 |
| 2018-07-29 | $0.0764 | $0.0704 | $0.0769 | $0.0699 |
| 2018-07-30 | $0.0704 | $0.0648 | $0.0708 | $0.0635 |
| 2018-07-31 | $0.0648 | $0.0639 | $0.0717 | $0.0605 |
| 2018-08-01 | $0.0639 | $0.0642 | $0.0647 | $0.0609 |
| 2018-08-02 | $0.0642 | $0.0734 | $0.0754 | $0.0616 |
| 2018-08-03 | $0.0734 | $0.0672 | $0.0754 | $0.0661 |
| 2018-08-04 | $0.0674 | $0.0665 | $0.0712 | $0.0648 |
| 2018-08-05 | $0.0665 | $0.0673 | $0.0697 | $0.0626 |
| 2018-08-06 | $0.0673 | $0.0651 | $0.0667 | $0.0625 |
| 2018-08-07 | $0.0651 | $0.0577 | $0.0628 | $0.0558 |
| 2018-08-08 | $0.0577 | $0.0500 | $0.0549 | $0.0485700 |
| 2018-08-09 | $0.0519 | $0.0582 | $0.0636 | $0.0515 |
| 2018-08-10 | $0.0582 | $0.0488800 | $0.0613 | $0.0485000 |
| 2018-08-11 | $0.0489700 | $0.0430300 | $0.0514 | $0.0404100 |
| 2018-08-12 | $0.0429400 | $0.0428500 | $0.0446800 | $0.0407400 |
| 2018-08-13 | $0.0428900 | $0.0271200 | $0.0425000 | $0.0251700 |
| 2018-08-14 | $0.0271200 | $0.0342700 | $0.0356400 | $0.0223500 |
| 2018-08-15 | $0.0342700 | $0.0307000 | $0.0349800 | $0.0270000 |
| 2018-08-16 | $0.0307000 | $0.0297000 | $0.0318300 | $0.0292100 |
| 2018-08-17 | $0.0296600 | $0.0314900 | $0.0314900 | $0.0291500 |
| 2018-08-18 | $0.0315000 | $0.0270100 | $0.0321600 | $0.0264900 |
| 2018-08-19 | $0.0272100 | $0.0274200 | $0.0279200 | $0.0260100 |
| 2018-08-20 | $0.0273400 | $0.0255000 | $0.0307500 | $0.0255000 |
| 2018-08-21 | $0.0255000 | $0.0253300 | $0.0261500 | $0.0248700 |
| 2018-08-22 | $0.0253300 | $0.0235500 | $0.0269200 | $0.0228900 |
| 2018-08-23 | $0.0235800 | $0.0248800 | $0.0252800 | $0.0234400 |
| 2018-08-24 | $0.0249800 | $0.0260500 | $0.0262700 | $0.0241700 |
| 2018-08-25 | $0.0260100 | $0.0253800 | $0.0263300 | $0.0250800 |
| 2018-08-26 | $0.0252000 | $0.0251300 | $0.0258100 | $0.0246300 |
| 2018-08-27 | $0.0251300 | $0.0259600 | $0.0259900 | $0.0250100 |
| 2018-08-28 | $0.0260100 | $0.0272800 | $0.0274700 | $0.0258300 |
| 2018-08-29 | $0.0273200 | $0.0265100 | $0.0279200 | $0.0260600 |
| 2018-08-30 | $0.0265100 | $0.0260000 | $0.0267600 | $0.0250700 |
| 2018-08-31 | $0.0259800 | $0.0259300 | $0.0262200 | $0.0252900 |
| 2018-09-01 | $0.0259300 | $0.0264600 | $0.0269100 | $0.0257500 |
| 2018-09-02 | $0.0264600 | $0.0265800 | $0.0270400 | $0.0261800 |
| 2018-09-03 | $0.0266100 | $0.0257200 | $0.0267900 | $0.0254400 |
| 2018-09-04 | $0.0257200 | $0.0254700 | $0.0260900 | $0.0251500 |
| 2018-09-05 | $0.0254700 | $0.0199800 | $0.0257100 | $0.0195000 |
| 2018-09-06 | $0.0199800 | $0.0200400 | $0.0204000 | $0.0185200 |
| 2018-09-07 | $0.0200300 | $0.0183600 | $0.0203800 | $0.0180900 |
| 2018-09-08 | $0.0183500 | $0.0170800 | $0.0175900 | $0.0131400 |
| 2018-09-09 | $0.0170400 | $0.0151400 | $0.0171100 | $0.0151000 |
| 2018-09-10 | $0.0151400 | $0.0165400 | $0.0170300 | $0.0142000 |
| 2018-09-11 | $0.0165100 | $0.0176400 | $0.0191800 | $0.0161900 |
| 2018-09-12 | $0.0176200 | $0.0205400 | $0.0209700 | $0.0175300 |
| 2018-09-13 | $0.0205400 | $0.0229900 | $0.0232300 | $0.0204800 |
| 2018-09-14 | $0.0229900 | $0.0229400 | $0.0247500 | $0.0214200 |
| 2018-09-15 | $0.0228900 | $0.0246700 | $0.0250200 | $0.0232700 |
| 2018-09-16 | $0.0246700 | $0.0236400 | $0.0274700 | $0.0234400 |
| 2018-09-17 | $0.0236400 | $0.0223700 | $0.0225100 | $0.0206200 |
| 2018-09-18 | $0.0224100 | $0.0225400 | $0.0241400 | $0.0218900 |
| 2018-09-19 | $0.0225300 | $0.0220100 | $0.0248600 | $0.0214200 |
| 2018-09-20 | $0.0219200 | $0.0233400 | $0.0237600 | $0.0218100 |
| 2018-09-21 | $0.0233400 | $0.0248600 | $0.0259100 | $0.0224000 |
| 2018-09-22 | $0.0248800 | $0.0258700 | $0.0260200 | $0.0244500 |
| 2018-09-23 | $0.0260000 | $0.0265100 | $0.0271900 | $0.0259200 |
| 2018-09-24 | $0.0263200 | $0.0247800 | $0.0268400 | $0.0245900 |
| 2018-09-25 | $0.0247700 | $0.0238900 | $0.0245700 | $0.0231900 |
| 2018-09-26 | $0.0236500 | $0.0233900 | $0.0241400 | $0.0228100 |
| 2018-09-27 | $0.0233900 | $0.0242700 | $0.0249100 | $0.0229700 |
| 2018-09-28 | $0.0242900 | $0.0224100 | $0.0252200 | $0.0218100 |
| 2018-09-29 | $0.0224200 | $0.0245000 | $0.0253500 | $0.0215400 |
| 2018-09-30 | $0.0244300 | $0.0248200 | $0.0251200 | $0.0241900 |
| 2018-10-01 | $0.0248100 | $0.0245900 | $0.0250700 | $0.0241400 |
| 2018-10-02 | $0.0246100 | $0.0244600 | $0.0247600 | $0.0241200 |
| 2018-10-03 | $0.0244300 | $0.0240200 | $0.0246000 | $0.0236900 |
| 2018-10-04 | $0.0240200 | $0.0237200 | $0.0246200 | $0.0234600 |
| 2018-10-05 | $0.0237200 | $0.0240100 | $0.0243800 | $0.0234300 |
| 2018-10-06 | $0.0240100 | $0.0240900 | $0.0248700 | $0.0238100 |
| 2018-10-07 | $0.0240900 | $0.0241500 | $0.0244900 | $0.0229500 |
| 2018-10-08 | $0.0238500 | $0.0245600 | $0.0249600 | $0.0229800 |
| 2018-10-09 | $0.0245600 | $0.0244500 | $0.0249100 | $0.0242300 |
| 2018-10-10 | $0.0244500 | $0.0243100 | $0.0247500 | $0.0236100 |
| 2018-10-11 | $0.0243100 | $0.0222800 | $0.0244800 | $0.0215500 |
| 2018-10-12 | $0.0222800 | $0.0234400 | $0.0244500 | $0.0221300 |
| 2018-10-13 | $0.0234400 | $0.0235500 | $0.0244000 | $0.0225500 |
| 2018-10-14 | $0.0235500 | $0.0244600 | $0.0261600 | $0.0230100 |
| 2018-10-15 | $0.0244600 | $0.0259300 | $0.0286700 | $0.0232300 |
| 2018-10-16 | $0.0259300 | $0.0257900 | $0.0264700 | $0.0250900 |
| 2018-10-17 | $0.0257900 | $0.0250100 | $0.0260800 | $0.0250100 |
| 2018-10-18 | $0.0250100 | $0.0243900 | $0.0258100 | $0.0234300 |
| 2018-10-19 | $0.0243900 | $0.0246500 | $0.0255400 | $0.0239500 |
| 2018-10-20 | $0.0246500 | $0.0251300 | $0.0257700 | $0.0241800 |
| 2018-10-21 | $0.0251300 | $0.0254200 | $0.0262800 | $0.0252100 |
| 2018-10-22 | $0.0254200 | $0.0253700 | $0.0259700 | $0.0251500 |
| 2018-10-23 | $0.0253700 | $0.0268600 | $0.0270400 | $0.0252700 |
| 2018-10-24 | $0.0268600 | $0.0280500 | $0.0291300 | $0.0263200 |
| 2018-10-25 | $0.0280500 | $0.0275000 | $0.0282300 | $0.0261900 |
| 2018-10-26 | $0.0273600 | $0.0279500 | $0.0287100 | $0.0269900 |
| 2018-10-27 | $0.0279500 | $0.0287200 | $0.0292000 | $0.0280300 |
| 2018-10-28 | $0.0287200 | $0.0284500 | $0.0289300 | $0.0283200 |
| 2018-10-29 | $0.0284500 | $0.0283400 | $0.0287800 | $0.0271900 |
| 2018-10-30 | $0.0283400 | $0.0281600 | $0.0289300 | $0.0279400 |
| 2018-10-31 | $0.0281600 | $0.0286800 | $0.0287900 | $0.0275000 |
| 2018-11-01 | $0.0286800 | $0.0286100 | $0.0286300 | $0.0280100 |
| 2018-11-02 | $0.0286100 | $0.0283800 | $0.0287600 | $0.0283000 |
| 2018-11-03 | $0.0283800 | $0.0279800 | $0.0288000 | $0.0278500 |
| 2018-11-04 | $0.0279800 | $0.0287600 | $0.0297100 | $0.0278600 |
| 2018-11-05 | $0.0287600 | $0.0288400 | $0.0295500 | $0.0282900 |
| 2018-11-06 | $0.0290000 | $0.0287600 | $0.0289300 | $0.0278100 |
| 2018-11-07 | $0.0287600 | $0.0282500 | $0.0288500 | $0.0281900 |
| 2018-11-08 | $0.0282500 | $0.0272500 | $0.0285700 | $0.0269500 |
| 2018-11-09 | $0.0272500 | $0.0260800 | $0.0280000 | $0.0257100 |
| 2018-11-10 | $0.0260800 | $0.0268900 | $0.0271500 | $0.0261100 |
| 2018-11-11 | $0.0268900 | $0.0263800 | $0.0270700 | $0.0257000 |
| 2018-11-12 | $0.0263800 | $0.0252900 | $0.0268300 | $0.0252900 |
| 2018-11-13 | $0.0252900 | $0.0239400 | $0.0252100 | $0.0228500 |
| 2018-11-14 | $0.0239400 | $0.0208800 | $0.0237100 | $0.0191300 |
| 2018-11-15 | $0.0208800 | $0.0201800 | $0.0216900 | $0.0195400 |
| 2018-11-16 | $0.0201800 | $0.0208700 | $0.0210800 | $0.0203000 |
| 2018-11-17 | $0.0208700 | $0.0209700 | $0.0209800 | $0.0206100 |
| 2018-11-18 | $0.0209700 | $0.0213900 | $0.0214700 | $0.0207000 |
| 2018-11-19 | $0.0213900 | $0.0194000 | $0.0209300 | $0.0194000 |
| 2018-11-20 | $0.0194000 | $0.0177100 | $0.0195300 | $0.0177000 |
| 2018-11-21 | $0.0177100 | $0.0181000 | $0.0194700 | $0.0170500 |
| 2018-11-22 | $0.0180800 | $0.0175800 | $0.0185500 | $0.0175800 |
| 2018-11-23 | $0.0174900 | $0.0166900 | $0.0174100 | $0.0116600 |
| 2018-11-24 | $0.0166900 | $0.0136900 | $0.0176400 | $0.0128100 |
| 2018-11-25 | $0.0136900 | $0.0146100 | $0.0146100 | $0.0117500 |
| 2018-11-26 | $0.0146100 | $0.0121200 | $0.0146500 | $0.009731 |
| 2018-11-27 | $0.0121200 | $0.0119100 | $0.0125900 | $0.009847 |
| 2018-11-28 | $0.0124500 | $0.0139600 | $0.0140400 | $0.0121300 |
| 2018-11-29 | $0.0139600 | $0.0136400 | $0.0140300 | $0.0128500 |
| 2018-11-30 | $0.0136400 | $0.0134100 | $0.0138900 | $0.0129100 |
| 2018-12-01 | $0.0134100 | $0.0130400 | $0.0135100 | $0.0121200 |
| 2018-12-02 | $0.0132300 | $0.0131000 | $0.0132800 | $0.0122500 |
| 2018-12-03 | $0.0131000 | $0.0129800 | $0.0131400 | $0.0120600 |
| 2018-12-04 | $0.0129800 | $0.0125700 | $0.0129900 | $0.0122000 |
| 2018-12-05 | $0.0125700 | $0.0122400 | $0.0127200 | $0.0120100 |
| 2018-12-06 | $0.0122400 | $0.0112900 | $0.0126200 | $0.0112900 |
| 2018-12-07 | $0.0112900 | $0.0113700 | $0.0127400 | $0.0109500 |
| 2018-12-08 | $0.0113700 | $0.0109200 | $0.0127600 | $0.0109100 |
| 2018-12-09 | $0.0109200 | $0.0103300 | $0.0110500 | $0.0100500 |
| 2018-12-10 | $0.0103300 | $0.009746 | $0.0108300 | $0.009517 |
| 2018-12-11 | $0.009746 | $0.009132 | $0.0101100 | $0.008725 |
| 2018-12-12 | $0.009132 | $0.008546 | $0.009531 | $0.008098 |
| 2018-12-13 | $0.008546 | $0.008103 | $0.009368 | $0.008054 |
| 2018-12-14 | $0.008103 | $0.008002 | $0.008607 | $0.007943 |
| 2018-12-15 | $0.008002 | $0.008338 | $0.008398 | $0.007922 |
| 2018-12-16 | $0.008348 | $0.008439 | $0.008468 | $0.008181 |
| 2018-12-17 | $0.008439 | $0.009073 | $0.009342 | $0.008096 |
| 2018-12-18 | $0.009073 | $0.009170 | $0.009200 | $0.008420 |
| 2018-12-19 | $0.009170 | $0.009590 | $0.0112200 | $0.008820 |
| 2018-12-20 | $0.009590 | $0.0104700 | $0.0108800 | $0.009383 |
| 2018-12-21 | $0.0104700 | $0.009830 | $0.0107400 | $0.009830 |
| 2018-12-22 | $0.009830 | $0.0107600 | $0.0108000 | $0.009656 |
| 2018-12-23 | $0.0107600 | $0.0109800 | $0.0124800 | $0.0101300 |
| 2018-12-24 | $0.0109800 | $0.0107300 | $0.0118300 | $0.0103000 |
| 2018-12-25 | $0.0107300 | $0.0099080 | $0.0113100 | $0.009100 |
| 2018-12-26 | $0.0099080 | $0.009837 | $0.0103000 | $0.008989 |
| 2018-12-27 | $0.009837 | $0.008838 | $0.009837 | $0.008706 |
| 2018-12-28 | $0.008838 | $0.009393 | $0.009474 | $0.008322 |
| 2018-12-29 | $0.009393 | $0.008403 | $0.009898 | $0.008383 |
| 2018-12-30 | $0.008403 | $0.008787 | $0.008908 | $0.008383 |
| 2018-12-31 | $0.008787 | $0.008483 | $0.008893 | $0.008483 |
| 2019-01-01 | $0.008483 | $0.008827 | $0.008989 | $0.008534 |
| 2019-01-02 | $0.008827 | $0.008979 | $0.008999 | $0.008484 |
| 2019-01-03 | $0.008979 | $0.008322 | $0.008979 | $0.008302 |
| 2019-01-04 | $0.008322 | $0.008534 | $0.008757 | $0.008262 |
| 2019-01-05 | $0.008534 | $0.008969 | $0.008979 | $0.008343 |
| 2019-01-06 | $0.008969 | $0.008868 | $0.009898 | $0.008484 |
| 2019-01-07 | $0.008868 | $0.009746 | $0.009878 | $0.008706 |
| 2019-01-08 | $0.009746 | $0.008383 | $0.009878 | $0.008282 |
| 2019-01-09 | $0.008383 | $0.007959 | $0.008444 | $0.007959 |
| 2019-01-10 | $0.007959 | $0.007151 | $0.008405 | $0.007070 |
| 2019-01-11 | $0.007151 | $0.007353 | $0.008181 | $0.007110 |
| 2019-01-12 | $0.007353 | $0.007171 | $0.007464 | $0.007080 |
| 2019-01-13 | $0.007171 | $0.007272 | $0.007403 | $0.007070 |
| 2019-01-14 | $0.007272 | $0.007282 | $0.007363 | $0.006272 |
| 2019-01-15 | $0.007282 | $0.006747 | $0.007464 | $0.006737 |
| 2019-01-16 | $0.006747 | $0.007110 | $0.007230 | $0.006600 |
| 2019-01-17 | $0.007110 | $0.007070 | $0.007191 | $0.006363 |
| 2019-01-18 | $0.007070 | $0.006870 | $0.007010 | $0.006470 |
| 2019-01-19 | $0.006870 | $0.006940 | $0.006940 | $0.006670 |
| 2019-01-20 | $0.006940 | $0.006410 | $0.006940 | $0.006410 |
| 2019-01-21 | $0.006410 | $0.006760 | $0.006920 | $0.006400 |
| 2019-01-22 | $0.006760 | $0.006530 | $0.006760 | $0.006100 |
| 2019-01-23 | $0.006530 | $0.006370 | $0.006530 | $0.006100 |
| 2019-01-24 | $0.006370 | $0.006530 | $0.006530 | $0.005810 |
| 2019-01-25 | $0.006530 | $0.006223 | $0.006652 | $0.006183 |
| 2019-01-26 | $0.006223 | $0.006196 | $0.006696 | $0.006156 |
| 2019-01-27 | $0.006196 | $0.006093 | $0.006561 | $0.005974 |
| 2019-01-28 | $0.006093 | $0.005307 | $0.006377 | $0.005047 |
| 2019-01-29 | $0.005307 | $0.005785 | $0.005805 | $0.005287 |
| 2019-01-30 | $0.005785 | $0.006440 | $0.006560 | $0.005576 |
| 2019-01-31 | $0.006440 | $0.006076 | $0.006444 | $0.005917 |
| 2019-02-01 | $0.006076 | $0.006451 | $0.006451 | $0.005528 |
| 2019-02-02 | $0.006451 | $0.006434 | $0.006434 | $0.005939 |
| 2019-02-03 | $0.006434 | $0.006423 | $0.006848 | $0.006305 |
| 2019-02-04 | $0.006423 | $0.006830 | $0.006830 | $0.006406 |
| 2019-02-05 | $0.006830 | $0.006749 | $0.006858 | $0.006463 |
| 2019-02-06 | $0.006749 | $0.006821 | $0.006840 | $0.006010 |
| 2019-02-07 | $0.006821 | $0.006821 | $0.006831 | $0.006011 |
| 2019-02-08 | $0.006821 | $0.007027 | $0.007076 | $0.006156 |
| 2019-02-09 | $0.007027 | $0.007796 | $0.008023 | $0.006925 |
| 2019-02-10 | $0.007796 | $0.008126 | $0.008285 | $0.007570 |
| 2019-02-11 | $0.008126 | $0.008104 | $0.008183 | $0.007580 |
| 2019-02-12 | $0.008104 | $0.007364 | $0.008145 | $0.006307 |
| 2019-02-13 | $0.007364 | $0.007212 | $0.007410 | $0.006430 |
| 2019-02-14 | $0.007212 | $0.007150 | $0.007328 | $0.006793 |
| 2019-02-15 | $0.007150 | $0.007160 | $0.007368 | $0.006506 |
| 2019-02-16 | $0.007160 | $0.007685 | $0.007813 | $0.006714 |
| 2019-02-17 | $0.007685 | $0.007309 | $0.007784 | $0.006647 |
| 2019-02-18 | $0.007309 | $0.007721 | $0.008128 | $0.007076 |
| 2019-02-19 | $0.007721 | $0.007585 | $0.008101 | $0.007109 |
| 2019-02-20 | $0.007585 | $0.007713 | $0.008169 | $0.007376 |
| 2019-02-21 | $0.007713 | $0.007454 | $0.008117 | $0.007375 |
| 2019-02-22 | $0.007454 | $0.007675 | $0.007745 | $0.007347 |
| 2019-02-23 | $0.007675 | $0.008078 | $0.008078 | $0.007249 |
| 2019-02-24 | $0.008078 | $0.006705 | $0.008232 | $0.006705 |
| 2019-02-25 | $0.006705 | $0.006998 | $0.007786 | $0.006699 |
| 2019-02-26 | $0.006998 | $0.006980 | $0.007209 | $0.006701 |
| 2019-02-27 | $0.006980 | $0.006954 | $0.006964 | $0.005999 |
| 2019-02-28 | $0.006954 | $0.007282 | $0.007660 | $0.006048 |
| 2019-03-01 | $0.007282 | $0.007146 | $0.007634 | $0.006639 |
| 2019-03-02 | $0.007146 | $0.007172 | $0.007641 | $0.006803 |
| 2019-03-03 | $0.007172 | $0.006961 | $0.007508 | $0.006841 |
| 2019-03-04 | $0.006961 | $0.007143 | $0.007422 | $0.006924 |
| 2019-03-05 | $0.007143 | $0.007627 | $0.007627 | $0.006810 |
| 2019-03-06 | $0.007627 | $0.007770 | $0.008468 | $0.007452 |
| 2019-03-07 | $0.007770 | $0.0144300 | $0.0149100 | $0.007765 |
| 2019-03-08 | $0.0144300 | $0.0141600 | $0.0176600 | $0.0129200 |
| 2019-03-09 | $0.0141600 | $0.0147000 | $0.0149100 | $0.0107700 |
| 2019-03-10 | $0.0147000 | $0.0119000 | $0.0147200 | $0.0114500 |
| 2019-03-11 | $0.0119000 | $0.0123200 | $0.0141000 | $0.0116300 |
| 2019-03-12 | $0.0123200 | $0.0118100 | $0.0127300 | $0.0112100 |
| 2019-03-13 | $0.0118100 | $0.0111100 | $0.0121000 | $0.0102000 |
| 2019-03-14 | $0.0111100 | $0.0108900 | $0.0117700 | $0.0106600 |
| 2019-03-15 | $0.0108900 | $0.0134800 | $0.0139400 | $0.0108600 |
| 2019-03-16 | $0.0134800 | $0.0130600 | $0.0150300 | $0.0130600 |
| 2019-03-17 | $0.0130600 | $0.0141000 | $0.0142200 | $0.0121900 |
| 2019-03-18 | $0.0141000 | $0.0135100 | $0.0141900 | $0.0132300 |
| 2019-03-19 | $0.0135100 | $0.0149000 | $0.0149000 | $0.0133600 |
| 2019-03-20 | $0.0149000 | $0.0311100 | $0.0333400 | $0.0141700 |
| 2019-03-21 | $0.0311100 | $0.0319900 | $0.0319900 | $0.0211300 |
| 2019-03-22 | $0.0319900 | $0.0465500 | $0.0494900 | $0.0312000 |
| 2019-03-23 | $0.0465500 | $0.0510 | $0.0565 | $0.0341800 |
| 2019-03-24 | $0.0510 | $0.0466400 | $0.0521 | $0.0435600 |
| 2019-03-25 | $0.0466400 | $0.0454500 | $0.0553 | $0.0171700 |
| 2019-03-26 | $0.0454500 | $0.0358000 | $0.0462600 | $0.0342400 |
| 2019-03-27 | $0.0358000 | $0.0389800 | $0.0418000 | $0.0333500 |
| 2019-03-28 | $0.0389800 | $0.0382400 | $0.0413800 | $0.0360200 |
| 2019-03-29 | $0.0382400 | $0.0403200 | $0.0428500 | $0.0361500 |
| 2019-03-30 | $0.0403200 | $0.0449000 | $0.0505 | $0.0406200 |
| 2019-03-31 | $0.0449000 | $0.0494200 | $0.0498900 | $0.0432000 |
| 2019-04-01 | $0.0494200 | $0.0551 | $0.0608 | $0.0487300 |
| 2019-04-02 | $0.0550 | $0.0801 | $0.0828 | $0.0555 |
| 2019-04-03 | $0.0801 | $0.0528 | $0.0806 | $0.0505 |
| 2019-04-04 | $0.0528 | $0.0586 | $0.0669 | $0.0512 |
| 2019-04-05 | $0.0586 | $0.0594 | $0.0647 | $0.0576 |
| 2019-04-06 | $0.0594 | $0.0605 | $0.0634 | $0.0594 |
| 2019-04-07 | $0.0605 | $0.0602 | $0.0610 | $0.0589 |
| 2019-04-08 | $0.0602 | $0.0593 | $0.0630 | $0.0590 |
| 2019-04-09 | $0.0593 | $0.0589 | $0.0614 | $0.0535 |
| 2019-04-10 | $0.0589 | $0.0606 | $0.0620 | $0.0576 |
| 2019-04-11 | $0.0606 | $0.0644 | $0.0681 | $0.0596 |
| 2019-04-12 | $0.0644 | $0.0617 | $0.0640 | $0.0592 |
| 2019-04-13 | $0.0617 | $0.0606 | $0.0624 | $0.0590 |
| 2019-04-14 | $0.0606 | $0.0606 | $0.0606 | $0.0592 |
| 2019-04-15 | $0.0606 | $0.0582 | $0.0608 | $0.0580 |
| 2019-04-16 | $0.0582 | $0.0639 | $0.0645 | $0.0576 |
| 2019-04-17 | $0.0639 | $0.0663 | $0.0710 | $0.0609 |
| 2019-04-18 | $0.0663 | $0.0592 | $0.0696 | $0.0474700 |
| 2019-04-19 | $0.0592 | $0.0527 | $0.0593 | $0.0515 |
| 2019-04-20 | $0.0527 | $0.0531 | $0.0543 | $0.0508 |
| 2019-04-21 | $0.0531 | $0.0481800 | $0.0535 | $0.0445300 |
| 2019-04-22 | $0.0481800 | $0.0458200 | $0.0488100 | $0.0434400 |
| 2019-04-23 | $0.0458200 | $0.0449200 | $0.0465600 | $0.0439600 |
| 2019-04-24 | $0.0449200 | $0.0411700 | $0.0455500 | $0.0404000 |
| 2019-04-25 | $0.0411700 | $0.0400600 | $0.0433800 | $0.0385100 |
| 2019-04-26 | $0.0400600 | $0.0426100 | $0.0444500 | $0.0368800 |
| 2019-04-27 | $0.0426100 | $0.0387900 | $0.0434300 | $0.0376700 |
| 2019-04-28 | $0.0390900 | $0.0345400 | $0.0383500 | $0.0334100 |
| 2019-04-29 | $0.0345400 | $0.0324100 | $0.0372300 | $0.0305200 |
| 2019-04-30 | $0.0324100 | $0.0288900 | $0.0332900 | $0.0286600 |
| 2019-05-01 | $0.0288900 | $0.0296100 | $0.0308400 | $0.0277800 |
| 2019-05-02 | $0.0296100 | $0.0374900 | $0.0404900 | $0.0294200 |
| 2019-05-03 | $0.0374900 | $0.0376900 | $0.0391100 | $0.0353500 |
| 2019-05-04 | $0.0376900 | $0.0320900 | $0.0379000 | $0.0308200 |
| 2019-05-05 | $0.0320900 | $0.0316400 | $0.0347300 | $0.0311200 |
| 2019-05-06 | $0.0316400 | $0.0318200 | $0.0336600 | $0.0286600 |
| 2019-05-07 | $0.0318200 | $0.0319700 | $0.0337900 | $0.0305900 |
| 2019-05-08 | $0.0319700 | $0.0305100 | $0.0318000 | $0.0303000 |
| 2019-05-09 | $0.0305100 | $0.0299400 | $0.0311900 | $0.0292500 |
| 2019-05-10 | $0.0299400 | $0.0287400 | $0.0309800 | $0.0281000 |
| 2019-05-11 | $0.0287400 | $0.0276000 | $0.0292800 | $0.0270000 |
| 2019-05-12 | $0.0276000 | $0.0282100 | $0.0293200 | $0.0269800 |
| 2019-05-13 | $0.0282100 | $0.0307900 | $0.0320000 | $0.0271300 |
| 2019-05-14 | $0.0307900 | $0.0289700 | $0.0317800 | $0.0269100 |
| 2019-05-15 | $0.0289700 | $0.0266200 | $0.0290400 | $0.0265000 |
| 2019-05-16 | $0.0266200 | $0.0299600 | $0.0309800 | $0.0264800 |
| 2019-05-17 | $0.0299600 | $0.0303000 | $0.0307900 | $0.0275800 |
| 2019-05-18 | $0.0303000 | $0.0307100 | $0.0329600 | $0.0290000 |
| 2019-05-19 | $0.0307100 | $0.0312700 | $0.0320000 | $0.0291600 |
| 2019-05-20 | $0.0312700 | $0.0301600 | $0.0320200 | $0.0292900 |
| 2019-05-21 | $0.0301600 | $0.0290000 | $0.0299000 | $0.0280100 |
| 2019-05-22 | $0.0290000 | $0.0307900 | $0.0316700 | $0.0289300 |
| 2019-05-23 | $0.0307900 | $0.0298500 | $0.0309600 | $0.0285000 |
| 2019-05-24 | $0.0298500 | $0.0312800 | $0.0330000 | $0.0298400 |
| 2019-05-25 | $0.0312800 | $0.0346000 | $0.0385000 | $0.0309500 |
| 2019-05-26 | $0.0346000 | $0.0364100 | $0.0383800 | $0.0333900 |
| 2019-05-27 | $0.0364100 | $0.0370400 | $0.0385000 | $0.0332000 |
| 2019-05-28 | $0.0370400 | $0.0340400 | $0.0377200 | $0.0331900 |
| 2019-05-29 | $0.0340400 | $0.0364000 | $0.0373700 | $0.0335100 |
| 2019-05-30 | $0.0364000 | $0.0346200 | $0.0364800 | $0.0337000 |
| 2019-05-31 | $0.0346200 | $0.0325300 | $0.0346200 | $0.0305700 |
| 2019-06-01 | $0.0325300 | $0.0324000 | $0.0344000 | $0.0322900 |
| 2019-06-02 | $0.0324000 | $0.0330700 | $0.0345800 | $0.0323700 |
| 2019-06-03 | $0.0330700 | $0.0321900 | $0.0336400 | $0.0318000 |
| 2019-06-04 | $0.0321900 | $0.0312700 | $0.0328800 | $0.0311500 |
| 2019-06-05 | $0.0312700 | $0.0310200 | $0.0330000 | $0.0305100 |
| 2019-06-06 | $0.0310200 | $0.0311300 | $0.0323800 | $0.0305100 |
| 2019-06-07 | $0.0311300 | $0.0306000 | $0.0313100 | $0.0300000 |
| 2019-06-08 | $0.0306000 | $0.0316500 | $0.0318100 | $0.0303000 |
| 2019-06-09 | $0.0316500 | $0.0303000 | $0.0318000 | $0.0300000 |
| 2019-06-10 | $0.0303000 | $0.0321000 | $0.0345800 | $0.0300900 |
| 2019-06-11 | $0.0321000 | $0.0324400 | $0.0329600 | $0.0311000 |
| 2019-06-12 | $0.0324400 | $0.0321900 | $0.0340600 | $0.0315900 |
| 2019-06-13 | $0.0321900 | $0.0316300 | $0.0326000 | $0.0311300 |
| 2019-06-14 | $0.0316300 | $0.0315500 | $0.0325000 | $0.0313200 |
| 2019-06-15 | $0.0315500 | $0.0322700 | $0.0328200 | $0.0314800 |
| 2019-06-16 | $0.0322700 | $0.0325900 | $0.0328200 | $0.0314900 |
| 2019-06-17 | $0.0325900 | $0.0323800 | $0.0329300 | $0.0318300 |
| 2019-06-18 | $0.0323800 | $0.0316600 | $0.0324900 | $0.0315000 |
| 2019-06-19 | $0.0316600 | $0.0319800 | $0.0323100 | $0.0312900 |
| 2019-06-20 | $0.0319800 | $0.0316900 | $0.0320800 | $0.0314000 |
| 2019-06-21 | $0.0316900 | $0.0308600 | $0.0320300 | $0.0304300 |
| 2019-06-22 | $0.0308600 | $0.0312900 | $0.0321200 | $0.0303300 |
| 2019-06-23 | $0.0312900 | $0.0314300 | $0.0320500 | $0.0308500 |
| 2019-06-24 | $0.0314300 | $0.0310000 | $0.0317500 | $0.0303800 |
| 2019-06-25 | $0.0310000 | $0.0308900 | $0.0313500 | $0.0302800 |
| 2019-06-26 | $0.0308900 | $0.0300500 | $0.0306100 | $0.0299700 |
| 2019-06-27 | $0.0300500 | $0.0297400 | $0.0306800 | $0.0296400 |
| 2019-06-28 | $0.0297400 | $0.0290300 | $0.0300800 | $0.0290000 |
| 2019-06-29 | $0.0290300 | $0.0308800 | $0.0309700 | $0.0290000 |
| 2019-06-30 | $0.0308800 | $0.0367700 | $0.0395700 | $0.0305500 |
| 2019-07-01 | $0.0367700 | $0.0358100 | $0.0372600 | $0.0348500 |
| 2019-07-02 | $0.0358100 | $0.0351500 | $0.0361700 | $0.0315600 |
| 2019-07-03 | $0.0351500 | $0.0315800 | $0.0360700 | $0.0290600 |
| 2019-07-04 | $0.0315800 | $0.0360400 | $0.0361400 | $0.0303900 |
| 2019-07-05 | $0.0360400 | $0.0393200 | $0.0449600 | $0.0340600 |
| 2019-07-06 | $0.0393200 | $0.0385400 | $0.0441200 | $0.0372200 |
| 2019-07-07 | $0.0385400 | $0.0370000 | $0.0414200 | $0.0356100 |
| 2019-07-08 | $0.0370000 | $0.0366400 | $0.0394000 | $0.0331300 |
| 2019-07-09 | $0.0366400 | $0.0357200 | $0.0379600 | $0.0350800 |
| 2019-07-10 | $0.0357200 | $0.0339600 | $0.0366900 | $0.0332500 |
| 2019-07-11 | $0.0339600 | $0.0340100 | $0.0355000 | $0.0301000 |
| 2019-07-12 | $0.0340100 | $0.0334400 | $0.0349600 | $0.0312400 |
| 2019-07-13 | $0.0334400 | $0.0333300 | $0.0346300 | $0.0325900 |
| 2019-07-14 | $0.0333300 | $0.0323800 | $0.0348800 | $0.0315000 |
| 2019-07-15 | $0.0323800 | $0.0346800 | $0.0370900 | $0.0309600 |
| 2019-07-16 | $0.0346800 | $0.0334000 | $0.0357500 | $0.0332000 |
| 2019-07-17 | $0.0334000 | $0.0345700 | $0.0357200 | $0.0327100 |
| 2019-07-18 | $0.0345700 | $0.0324100 | $0.0370700 | $0.0310800 |
| 2019-07-19 | $0.0324100 | $0.0318900 | $0.0325000 | $0.0311800 |
| 2019-07-20 | $0.0318900 | $0.0314500 | $0.0324700 | $0.0310400 |
| 2019-07-21 | $0.0314500 | $0.0317500 | $0.0324900 | $0.0309900 |
| 2019-07-22 | $0.0317500 | $0.0320000 | $0.0325100 | $0.0310600 |
| 2019-07-23 | $0.0320000 | $0.0312800 | $0.0323600 | $0.0306900 |
| 2019-07-24 | $0.0312800 | $0.0308500 | $0.0313800 | $0.0300100 |
| 2019-07-25 | $0.0308500 | $0.0326200 | $0.0335500 | $0.0308200 |
| 2019-07-26 | $0.0326200 | $0.0321200 | $0.0334100 | $0.0314900 |
| 2019-07-27 | $0.0321200 | $0.0310600 | $0.0321000 | $0.0302900 |
| 2019-07-28 | $0.0310600 | $0.0310400 | $0.0314800 | $0.0301500 |
| 2019-07-29 | $0.0310400 | $0.0309500 | $0.0314600 | $0.0290500 |
| 2019-07-30 | $0.0309500 | $0.0289100 | $0.0314600 | $0.0280300 |
| 2019-07-31 | $0.0289100 | $0.0289300 | $0.0295300 | $0.0279800 |
| 2019-08-01 | $0.0289300 | $0.0315200 | $0.0321900 | $0.0287300 |
| 2019-08-02 | $0.0315200 | $0.0322300 | $0.0333300 | $0.0303800 |
| 2019-08-03 | $0.0322300 | $0.0322700 | $0.0329000 | $0.0312200 |
| 2019-08-04 | $0.0322700 | $0.0324600 | $0.0332600 | $0.0316700 |
| 2019-08-05 | $0.0324600 | $0.0297400 | $0.0332000 | $0.0291200 |
| 2019-08-06 | $0.0297400 | $0.0292900 | $0.0301800 | $0.0291000 |
| 2019-08-07 | $0.0292900 | $0.0304400 | $0.0304500 | $0.0290000 |
| 2019-08-08 | $0.0304400 | $0.0295600 | $0.0305300 | $0.0291600 |
| 2019-08-09 | $0.0295600 | $0.0303500 | $0.0308600 | $0.0291900 |
| 2019-08-10 | $0.0303500 | $0.0301100 | $0.0303700 | $0.0295100 |
| 2019-08-11 | $0.0301100 | $0.0298100 | $0.0303300 | $0.0292800 |
| 2019-08-12 | $0.0298100 | $0.0306100 | $0.0320000 | $0.0296800 |
| 2019-08-13 | $0.0306100 | $0.0302800 | $0.0317400 | $0.0298700 |
| 2019-08-14 | $0.0302800 | $0.0291400 | $0.0311000 | $0.0289000 |
| 2019-08-15 | $0.0291400 | $0.0288500 | $0.0298300 | $0.0270300 |
| 2019-08-16 | $0.0288500 | $0.0274400 | $0.0293100 | $0.0250500 |
| 2019-08-17 | $0.0274400 | $0.0297500 | $0.0307600 | $0.0258900 |
| 2019-08-18 | $0.0297500 | $0.0294700 | $0.0301700 | $0.0287500 |
| 2019-08-19 | $0.0294700 | $0.0300400 | $0.0310600 | $0.0281600 |
| 2019-08-20 | $0.0300400 | $0.0294400 | $0.0300600 | $0.0285300 |
| 2019-08-21 | $0.0294400 | $0.0286100 | $0.0297100 | $0.0270300 |
| 2019-08-22 | $0.0286100 | $0.0273900 | $0.0288400 | $0.0264500 |
| 2019-08-23 | $0.0273900 | $0.0277000 | $0.0282600 | $0.0269300 |
| 2019-08-24 | $0.0277000 | $0.0282700 | $0.0284600 | $0.0269800 |
| 2019-08-25 | $0.0282700 | $0.0297100 | $0.0298300 | $0.0270400 |
| 2019-08-26 | $0.0297100 | $0.0298500 | $0.0302600 | $0.0280000 |
| 2019-08-27 | $0.0298500 | $0.0276900 | $0.0302600 | $0.0266900 |
| 2019-08-28 | $0.0276900 | $0.0256800 | $0.0277700 | $0.0242300 |
| 2019-08-29 | $0.0256800 | $0.0244400 | $0.0273900 | $0.0241100 |
| 2019-08-30 | $0.0244400 | $0.0244100 | $0.0251200 | $0.0240600 |
| 2019-08-31 | $0.0244100 | $0.0240300 | $0.0250600 | $0.0236200 |
| 2019-09-01 | $0.0240300 | $0.0240500 | $0.0249500 | $0.0233200 |
| 2019-09-02 | $0.0240500 | $0.0222600 | $0.0240500 | $0.0198700 |
| 2019-09-03 | $0.0222600 | $0.0209700 | $0.0223000 | $0.0190400 |
| 2019-09-04 | $0.0209700 | $0.0213600 | $0.0214500 | $0.0196300 |
| 2019-09-05 | $0.0213600 | $0.0213700 | $0.0215000 | $0.0202700 |
| 2019-09-06 | $0.0213700 | $0.0223700 | $0.0237800 | $0.0213400 |
| 2019-09-07 | $0.0223700 | $0.0216000 | $0.0224100 | $0.0210700 |
| 2019-09-08 | $0.0216000 | $0.0219800 | $0.0220700 | $0.0207600 |
| 2019-09-09 | $0.0219800 | $0.0228400 | $0.0228900 | $0.0213300 |
| 2019-09-10 | $0.0228400 | $0.0225700 | $0.0228700 | $0.0217000 |
| 2019-09-11 | $0.0225700 | $0.0218300 | $0.0229200 | $0.0215600 |
| 2019-09-12 | $0.0218300 | $0.0225900 | $0.0230500 | $0.0215400 |
| 2019-09-13 | $0.0225900 | $0.0215000 | $0.0226500 | $0.0212500 |
| 2019-09-14 | $0.0215000 | $0.0215700 | $0.0226700 | $0.0211600 |
| 2019-09-15 | $0.0215700 | $0.0214500 | $0.0218300 | $0.0211800 |
| 2019-09-16 | $0.0214500 | $0.0209800 | $0.0216500 | $0.0207900 |
| 2019-09-17 | $0.0209800 | $0.0213900 | $0.0216300 | $0.0207900 |
| 2019-09-18 | $0.0213900 | $0.0260900 | $0.0295300 | $0.0210100 |
| 2019-09-19 | $0.0260900 | $0.0263800 | $0.0285900 | $0.0240700 |
| 2019-09-20 | $0.0263800 | $0.0269000 | $0.0285600 | $0.0257500 |
| 2019-09-21 | $0.0269000 | $0.0312400 | $0.0339800 | $0.0267900 |
| 2019-09-22 | $0.0312400 | $0.0289800 | $0.0312900 | $0.0269300 |
| 2019-09-23 | $0.0289800 | $0.0274600 | $0.0291200 | $0.0259800 |
| 2019-09-24 | $0.0274600 | $0.0227600 | $0.0281600 | $0.0221800 |
| 2019-09-25 | $0.0227600 | $0.0243200 | $0.0270100 | $0.0221800 |
| 2019-09-26 | $0.0243200 | $0.0246900 | $0.0253700 | $0.0234500 |
| 2019-09-27 | $0.0246900 | $0.0243100 | $0.0250100 | $0.0234500 |
| 2019-09-28 | $0.0243100 | $0.0244700 | $0.0246500 | $0.0238700 |
| 2019-09-29 | $0.0244700 | $0.0242400 | $0.0246800 | $0.0239600 |
| 2019-09-30 | $0.0242400 | $0.0243700 | $0.0247000 | $0.0239000 |
| 2019-10-01 | $0.0243700 | $0.0236300 | $0.0244200 | $0.0231500 |
| 2019-10-02 | $0.0236300 | $0.0230900 | $0.0236400 | $0.0222200 |
| 2019-10-03 | $0.0230900 | $0.0234700 | $0.0236100 | $0.0221100 |
| 2019-10-04 | $0.0234700 | $0.0223000 | $0.0236100 | $0.0218800 |
| 2019-10-05 | $0.0223000 | $0.0219600 | $0.0228500 | $0.0215600 |
| 2019-10-06 | $0.0219600 | $0.0209300 | $0.0217800 | $0.0201000 |
| 2019-10-07 | $0.0209300 | $0.0207800 | $0.0215800 | $0.0205000 |
| 2019-10-08 | $0.0207800 | $0.0214300 | $0.0220500 | $0.0202800 |
| 2019-10-09 | $0.0214300 | $0.0219400 | $0.0219700 | $0.0209600 |
| 2019-10-10 | $0.0219400 | $0.0199400 | $0.0248700 | $0.0190600 |
| 2019-10-11 | $0.0199400 | $0.0211100 | $0.0219300 | $0.0198300 |
| 2019-10-12 | $0.0211100 | $0.0205900 | $0.0212800 | $0.0200800 |
| 2019-10-13 | $0.0205900 | $0.0211900 | $0.0213400 | $0.0200800 |
| 2019-10-14 | $0.0211900 | $0.0211500 | $0.0215300 | $0.0204600 |
| 2019-10-15 | $0.0211500 | $0.0214000 | $0.0229300 | $0.0211700 |
| 2019-10-16 | $0.0214000 | $0.0211300 | $0.0221500 | $0.0200800 |
| 2019-10-17 | $0.0211300 | $0.0214100 | $0.0217100 | $0.0205900 |
| 2019-10-18 | $0.0214100 | $0.0208700 | $0.0215200 | $0.0192800 |
| 2019-10-19 | $0.0208700 | $0.0206600 | $0.0209000 | $0.0202300 |
| 2019-10-20 | $0.0206600 | $0.0202900 | $0.0209300 | $0.0200000 |
| 2019-10-21 | $0.0202900 | $0.0201200 | $0.0204400 | $0.0198500 |
| 2019-10-22 | $0.0201200 | $0.0201900 | $0.0205500 | $0.0190800 |
| 2019-10-23 | $0.0201900 | $0.0200500 | $0.0206400 | $0.0189900 |
| 2019-10-24 | $0.0200500 | $0.0186200 | $0.0200800 | $0.0180900 |
| 2019-10-25 | $0.0186200 | $0.0191000 | $0.0200700 | $0.0179000 |
| 2019-10-26 | $0.0191000 | $0.0179700 | $0.0204500 | $0.0169600 |
| 2019-10-27 | $0.0179700 | $0.0182500 | $0.0188200 | $0.0160500 |
| 2019-10-28 | $0.0182500 | $0.0211300 | $0.0212400 | $0.0178300 |
| 2019-10-29 | $0.0211300 | $0.0208100 | $0.0212500 | $0.0180900 |
| 2019-10-30 | $0.0208100 | $0.0195100 | $0.0210700 | $0.0186700 |
| 2019-10-31 | $0.0195100 | $0.0193300 | $0.0197100 | $0.0185800 |
| 2019-11-01 | $0.0193300 | $0.0192900 | $0.0197100 | $0.0190900 |
| 2019-11-02 | $0.0192900 | $0.0195300 | $0.0197300 | $0.0192000 |
| 2019-11-03 | $0.0195300 | $0.0196300 | $0.0197300 | $0.0185700 |
| 2019-11-04 | $0.0196300 | $0.0187900 | $0.0197400 | $0.0181600 |
| 2019-11-05 | $0.0187900 | $0.0192200 | $0.0195300 | $0.0187400 |
| 2019-11-06 | $0.0192200 | $0.0189200 | $0.0192700 | $0.0182200 |
| 2019-11-07 | $0.0189200 | $0.0187200 | $0.0190200 | $0.0182800 |
| 2019-11-08 | $0.0187200 | $0.0188300 | $0.0190100 | $0.0185800 |
| 2019-11-09 | $0.0188300 | $0.0186200 | $0.0190100 | $0.0181700 |
| 2019-11-10 | $0.0186200 | $0.0181800 | $0.0187300 | $0.0171400 |
| 2019-11-11 | $0.0181800 | $0.0184000 | $0.0187000 | $0.0174200 |
| 2019-11-12 | $0.0184000 | $0.0196100 | $0.0199100 | $0.0176400 |
| 2019-11-13 | $0.0196100 | $0.0195500 | $0.0202200 | $0.0181900 |
| 2019-11-14 | $0.0195500 | $0.0198700 | $0.0200200 | $0.0193000 |
| 2019-11-15 | $0.0198700 | $0.0192500 | $0.0200400 | $0.0183700 |
| 2019-11-16 | $0.0192500 | $0.0196400 | $0.0197300 | $0.0185500 |
| 2019-11-17 | $0.0196400 | $0.0193500 | $0.0197300 | $0.0185700 |
| 2019-11-18 | $0.0193500 | $0.0185200 | $0.0195100 | $0.0180300 |
| 2019-11-19 | $0.0185200 | $0.0174900 | $0.0186600 | $0.0159700 |
| 2019-11-20 | $0.0174900 | $0.0173100 | $0.0190700 | $0.0169000 |
| 2019-11-21 | $0.0173100 | $0.0174100 | $0.0187600 | $0.0160700 |
| 2019-11-22 | $0.0174100 | $0.0150700 | $0.0185000 | $0.0150700 |
| 2019-11-23 | $0.0150700 | $0.0156000 | $0.0161200 | $0.0141800 |
| 2019-11-24 | $0.0156000 | $0.0143200 | $0.0160900 | $0.0130900 |
| 2019-11-25 | $0.0143200 | $0.0130700 | $0.0145400 | $0.0100600 |
| 2019-11-26 | $0.0130700 | $0.0127200 | $0.0133900 | $0.0111700 |
| 2019-11-27 | $0.0127200 | $0.0119800 | $0.0134300 | $0.0110500 |
| 2019-11-28 | $0.0119800 | $0.0129700 | $0.0134400 | $0.0119600 |
| 2019-11-29 | $0.0129700 | $0.0123100 | $0.0132100 | $0.0119600 |
| 2019-11-30 | $0.0123100 | $0.0131700 | $0.0140900 | $0.0123700 |
| 2019-12-01 | $0.0131700 | $0.0127700 | $0.0136800 | $0.0126900 |
| 2019-12-02 | $0.0127700 | $0.0125600 | $0.0132900 | $0.0124000 |
| 2019-12-03 | $0.0125600 | $0.0132300 | $0.0132600 | $0.0122800 |
| 2019-12-04 | $0.0132300 | $0.0127200 | $0.0132500 | $0.0122800 |
| 2019-12-05 | $0.0127200 | $0.0126500 | $0.0127700 | $0.0125500 |
| 2019-12-06 | $0.0126500 | $0.0125500 | $0.0127200 | $0.0122600 |
| 2019-12-07 | $0.0125500 | $0.0124400 | $0.0126300 | $0.0119300 |
| 2019-12-08 | $0.0124400 | $0.0121900 | $0.0126300 | $0.0120900 |
| 2019-12-09 | $0.0121900 | $0.0123700 | $0.0126600 | $0.0121200 |
| 2019-12-10 | $0.0123700 | $0.0121500 | $0.0124200 | $0.0120500 |
| 2019-12-11 | $0.0121500 | $0.0122100 | $0.0125400 | $0.0120800 |
| 2019-12-12 | $0.0122100 | $0.0122000 | $0.0124100 | $0.0121200 |
| 2019-12-13 | $0.0122000 | $0.0120500 | $0.0124200 | $0.0115500 |
| 2019-12-14 | $0.0120500 | $0.0123600 | $0.0124900 | $0.0118000 |
| 2019-12-15 | $0.0123600 | $0.0122200 | $0.0124600 | $0.0121200 |
| 2019-12-16 | $0.0122200 | $0.0119800 | $0.0124200 | $0.0115900 |
| 2019-12-17 | $0.0119800 | $0.0113800 | $0.0120600 | $0.0103800 |
| 2019-12-18 | $0.0113800 | $0.0108300 | $0.0116900 | $0.0101400 |
| 2019-12-19 | $0.0108300 | $0.0113000 | $0.0116300 | $0.0106900 |
| 2019-12-20 | $0.0113000 | $0.0123500 | $0.0125400 | $0.0112000 |
| 2019-12-21 | $0.0123500 | $0.0126900 | $0.0141100 | $0.0116100 |
| 2019-12-22 | $0.0126900 | $0.0115800 | $0.0130100 | $0.0105600 |
| 2019-12-23 | $0.0115800 | $0.0115100 | $0.0121400 | $0.0110600 |
| 2019-12-24 | $0.0115100 | $0.0112400 | $0.0120700 | $0.0111000 |
| 2019-12-25 | $0.0112400 | $0.0118700 | $0.0120100 | $0.0110600 |
| 2019-12-26 | $0.0118700 | $0.0119800 | $0.0125800 | $0.0115300 |
| 2019-12-27 | $0.0119800 | $0.0122400 | $0.0129800 | $0.0119100 |
| 2019-12-28 | $0.0122400 | $0.0123000 | $0.0124400 | $0.0122100 |
| 2019-12-29 | $0.0123000 | $0.0125200 | $0.0126500 | $0.0122900 |
| 2019-12-30 | $0.0125200 | $0.0120000 | $0.0126100 | $0.0119800 |
| 2019-12-31 | $0.0120000 | $0.0124200 | $0.0125000 | $0.0120000 |
| 2020-01-01 | $0.0124200 | $0.0115700 | $0.0126300 | $0.0115200 |
| 2020-01-02 | $0.0115700 | $0.0115800 | $0.0119100 | $0.0111500 |
| 2020-01-03 | $0.0115800 | $0.0118400 | $0.0119500 | $0.0115500 |
| 2020-01-04 | $0.0118400 | $0.0117600 | $0.0119600 | $0.0116400 |
| 2020-01-05 | $0.0117600 | $0.0117900 | $0.0118200 | $0.0116000 |
| 2020-01-06 | $0.0117900 | $0.0121700 | $0.0127800 | $0.0117600 |
| 2020-01-07 | $0.0121700 | $0.0124100 | $0.0128300 | $0.0120200 |
| 2020-01-08 | $0.0124100 | $0.0121000 | $0.0129000 | $0.0120900 |
| 2020-01-09 | $0.0121000 | $0.0118900 | $0.0123700 | $0.0117700 |
| 2020-01-10 | $0.0118900 | $0.0119500 | $0.0124700 | $0.0117900 |
| 2020-01-11 | $0.0119500 | $0.0121100 | $0.0123700 | $0.0119100 |
| 2020-01-12 | $0.0121100 | $0.0117400 | $0.0125100 | $0.0114400 |
| 2020-01-13 | $0.0117400 | $0.0118900 | $0.0120900 | $0.0115900 |
| 2020-01-14 | $0.0118900 | $0.0121200 | $0.0124800 | $0.0099720 |
| 2020-01-15 | $0.0121200 | $0.0120700 | $0.0131800 | $0.0115700 |
| 2020-01-16 | $0.0120700 | $0.0127100 | $0.0143000 | $0.0120100 |
| 2020-01-17 | $0.0127100 | $0.0129100 | $0.0142700 | $0.0125700 |
| 2020-01-18 | $0.0129100 | $0.0129200 | $0.0132900 | $0.0126600 |
| 2020-01-19 | $0.0129200 | $0.0130700 | $0.0135700 | $0.0129000 |
| 2020-01-20 | $0.0130700 | $0.0133500 | $0.0137300 | $0.0130600 |
| 2020-01-21 | $0.0133500 | $0.0128800 | $0.0144500 | $0.0112000 |
| 2020-01-22 | $0.0128800 | $0.0141700 | $0.0144900 | $0.0128300 |
| 2020-01-23 | $0.0141700 | $0.0132200 | $0.0143700 | $0.0126600 |
| 2020-01-24 | $0.0132200 | $0.0141700 | $0.0142500 | $0.0132100 |
| 2020-01-25 | $0.0141700 | $0.0137100 | $0.0144100 | $0.0135500 |
| 2020-01-26 | $0.0137100 | $0.0137700 | $0.0138600 | $0.0136400 |
| 2020-01-27 | $0.0137700 | $0.0140400 | $0.0143100 | $0.0134800 |
| 2020-01-28 | $0.0140400 | $0.0139900 | $0.0140800 | $0.0138100 |
| 2020-01-29 | $0.0139900 | $0.0150400 | $0.0153900 | $0.0139500 |
| 2020-01-30 | $0.0150400 | $0.0149600 | $0.0152400 | $0.0137800 |
| 2020-01-31 | $0.0149600 | $0.0147800 | $0.0150800 | $0.0146400 |
| 2020-02-01 | $0.0147800 | $0.0152100 | $0.0154600 | $0.0147800 |
| 2020-02-02 | $0.0152100 | $0.0164700 | $0.0167000 | $0.0151800 |
| 2020-02-03 | $0.0164700 | $0.0157900 | $0.0166800 | $0.0151700 |
| 2020-02-04 | $0.0157900 | $0.0150500 | $0.0158400 | $0.0149400 |
| 2020-02-05 | $0.0150500 | $0.0150100 | $0.0158300 | $0.0145000 |
| 2020-02-06 | $0.0150100 | $0.0151900 | $0.0159600 | $0.0146600 |
| 2020-02-07 | $0.0151900 | $0.0183300 | $0.0189500 | $0.0150200 |
| 2020-02-08 | $0.0183300 | $0.0187900 | $0.0201000 | $0.0181300 |
| 2020-02-09 | $0.0907 | $0.0931 | $0.0931 | $0.0931 |
| 2020-02-10 | $0.0187800 | $0.0207200 | $0.0217700 | $0.0186700 |
| 2020-02-11 | $0.0207200 | $0.0204500 | $0.0220700 | $0.0183800 |
| 2020-02-12 | $0.0204500 | $0.0208600 | $0.0216600 | $0.0190200 |
| 2020-02-13 | $0.0208600 | $0.0202700 | $0.0216300 | $0.0200100 |
| 2020-02-14 | $0.0202700 | $0.0217900 | $0.0220000 | $0.0200500 |
| 2020-02-15 | $0.0217900 | $0.0199000 | $0.0219300 | $0.0194700 |
| 2020-02-16 | $0.0199000 | $0.0191400 | $0.0210900 | $0.0185200 |
| 2020-02-17 | $0.0191400 | $0.0185800 | $0.0197200 | $0.0167100 |
| 2020-02-18 | $0.0185800 | $0.0186500 | $0.0190400 | $0.0180300 |
| 2020-02-19 | $0.0186500 | $0.0184900 | $0.0193100 | $0.0184800 |
| 2020-02-20 | $0.0184900 | $0.0183200 | $0.0186600 | $0.0179100 |
| 2020-02-21 | $0.0183200 | $0.0183800 | $0.0185200 | $0.0180200 |
| 2020-02-22 | $0.0183800 | $0.0183800 | $0.0185400 | $0.0181500 |
| 2020-02-23 | $0.0183800 | $0.0180400 | $0.0184500 | $0.0180200 |
| 2020-02-24 | $0.0180400 | $0.0181200 | $0.0185300 | $0.0173600 |
| 2020-02-25 | $0.0181200 | $0.0179400 | $0.0188900 | $0.0171500 |
| 2020-02-26 | $0.0179400 | $0.0166300 | $0.0180000 | $0.0163700 |
| 2020-02-27 | $0.0166300 | $0.0159100 | $0.0166300 | $0.0148500 |
| 2020-02-28 | $0.0159100 | $0.0152000 | $0.0160000 | $0.0146700 |
| 2020-02-29 | $0.0152000 | $0.0157500 | $0.0160300 | $0.0151800 |
| 2020-03-01 | $0.0157500 | $0.0155000 | $0.0158600 | $0.0153900 |
| 2020-03-02 | $0.0155000 | $0.0158100 | $0.0159800 | $0.0154600 |
| 2020-03-03 | $0.0158100 | $0.0158800 | $0.0159800 | $0.0154800 |
| 2020-03-04 | $0.0158800 | $0.0161300 | $0.0162000 | $0.0155800 |
| 2020-03-05 | $0.0161300 | $0.0169300 | $0.0179500 | $0.0157000 |
| 2020-03-06 | $0.0169300 | $0.0185500 | $0.0187300 | $0.0167700 |
| 2020-03-07 | $0.0185500 | $0.0176600 | $0.0196500 | $0.0174200 |
| 2020-03-08 | $0.0176600 | $0.0164300 | $0.0178600 | $0.0162200 |
| 2020-03-09 | $0.0164300 | $0.0152600 | $0.0164400 | $0.0150400 |
| 2020-03-10 | $0.0152600 | $0.0155800 | $0.0165000 | $0.0152100 |
| 2020-03-11 | $0.0155800 | $0.0153700 | $0.0157400 | $0.0150300 |
| 2020-03-12 | $0.0153700 | $0.0121900 | $0.0157100 | $0.0111300 |
| 2020-03-13 | $0.0121900 | $0.0128600 | $0.0129900 | $0.0102700 |
| 2020-03-14 | $0.0128600 | $0.0114800 | $0.0129500 | $0.0112000 |
| 2020-03-15 | $0.0114800 | $0.0121000 | $0.0125300 | $0.0107000 |
| 2020-03-16 | $0.0121000 | $0.0107500 | $0.0122900 | $0.0105800 |
| 2020-03-17 | $0.0107500 | $0.0109300 | $0.0120200 | $0.0106700 |
| 2020-03-18 | $0.0109300 | $0.0110100 | $0.0118800 | $0.0106200 |
| 2020-03-19 | $0.0110100 | $0.0112300 | $0.0118100 | $0.0106400 |
| 2020-03-20 | $0.0112300 | $0.0116300 | $0.0132100 | $0.0111300 |
| 2020-03-21 | $0.0116300 | $0.0122400 | $0.0124700 | $0.0116400 |
| 2020-03-22 | $0.0122400 | $0.0120300 | $0.0124800 | $0.0119900 |
| 2020-03-23 | $0.0120300 | $0.0120700 | $0.0122900 | $0.0112000 |
| 2020-03-24 | $0.0120700 | $0.0121100 | $0.0125100 | $0.0119500 |
| 2020-03-25 | $0.0121100 | $0.0120600 | $0.0123200 | $0.0119900 |
| 2020-03-26 | $0.0120600 | $0.0122300 | $0.0124900 | $0.0120100 |
| 2020-03-27 | $0.0122300 | $0.0122200 | $0.0124500 | $0.0120400 |
| 2020-03-28 | $0.0122200 | $0.0121500 | $0.0124100 | $0.0120100 |
| 2020-03-29 | $0.0121500 | $0.0121900 | $0.0123100 | $0.0117400 |
| 2020-03-30 | $0.0121900 | $0.0119300 | $0.0123000 | $0.0117500 |
| 2020-03-31 | $0.0119300 | $0.0118100 | $0.0123100 | $0.0106700 |
| 2020-04-01 | $0.0118100 | $0.0119300 | $0.0119400 | $0.0111600 |
| 2020-04-02 | $0.0119300 | $0.0117500 | $0.0119700 | $0.0105500 |
| 2020-04-03 | $0.0117500 | $0.0112900 | $0.0119100 | $0.0111200 |
| 2020-04-04 | $0.0112900 | $0.0116400 | $0.0118700 | $0.0112100 |
| 2020-04-05 | $0.0116400 | $0.0112500 | $0.0117900 | $0.0111300 |
| 2020-04-06 | $0.0112500 | $0.0119300 | $0.0120200 | $0.0111700 |
| 2020-04-07 | $0.0119300 | $0.0123800 | $0.0129100 | $0.0118800 |
| 2020-04-08 | $0.0123800 | $0.0123700 | $0.0128200 | $0.0120300 |
| 2020-04-09 | $0.0123700 | $0.0125300 | $0.0128200 | $0.0122800 |
| 2020-04-10 | $0.0125300 | $0.0120100 | $0.0127800 | $0.0117400 |
| 2020-04-11 | $0.0120100 | $0.0120300 | $0.0124500 | $0.0115200 |
| 2020-04-12 | $0.0120300 | $0.0116500 | $0.0121300 | $0.0115500 |
| 2020-04-13 | $0.0116500 | $0.0116800 | $0.0117600 | $0.0110200 |
| 2020-04-14 | $0.0116800 | $0.0114400 | $0.0116900 | $0.0112300 |
| 2020-04-15 | $0.0114400 | $0.0114000 | $0.0116100 | $0.0112200 |
| 2020-04-16 | $0.0114000 | $0.0115300 | $0.0116200 | $0.0114100 |
| 2020-04-17 | $0.0115300 | $0.0115200 | $0.0117000 | $0.0112800 |
| 2020-04-18 | $0.0115200 | $0.0115500 | $0.0117000 | $0.0115000 |
| 2020-04-19 | $0.0115500 | $0.0112800 | $0.0117100 | $0.0110200 |
| 2020-04-20 | $0.0112800 | $0.0111200 | $0.0113500 | $0.0110100 |
| 2020-04-21 | $0.0111200 | $0.0113100 | $0.0113600 | $0.0110600 |
| 2020-04-22 | $0.0113100 | $0.0110700 | $0.0113600 | $0.0110400 |
| 2020-04-23 | $0.0110700 | $0.0110100 | $0.0113600 | $0.0105100 |
| 2020-04-24 | $0.0110100 | $0.0110300 | $0.0111600 | $0.0105700 |
| 2020-04-25 | $0.0110300 | $0.0109600 | $0.0111300 | $0.0106100 |
| 2020-04-26 | $0.0109600 | $0.0107500 | $0.0110600 | $0.0106100 |
| 2020-04-27 | $0.0107500 | $0.0106800 | $0.0109600 | $0.0106100 |
| 2020-04-28 | $0.0106800 | $0.0106700 | $0.0107900 | $0.0106300 |
| 2020-04-29 | $0.0106700 | $0.0108300 | $0.0115900 | $0.0106100 |
| 2020-04-30 | $0.0108300 | $0.0109000 | $0.0113900 | $0.0105800 |
| 2020-05-01 | $0.0109000 | $0.0112200 | $0.0116500 | $0.0107900 |
| 2020-05-02 | $0.0112200 | $0.0120400 | $0.0120400 | $0.0112200 |
| 2020-05-03 | $0.0120400 | $0.0120900 | $0.0125100 | $0.0115100 |
| 2020-05-04 | $0.0120900 | $0.0114300 | $0.0123000 | $0.0110100 |
| 2020-05-05 | $0.0114300 | $0.0110000 | $0.0121200 | $0.0108100 |
| 2020-05-06 | $0.0110000 | $0.0114300 | $0.0114900 | $0.0109800 |
| 2020-05-07 | $0.0114300 | $0.0117100 | $0.0119500 | $0.0110000 |
| 2020-05-08 | $0.0117100 | $0.0112400 | $0.0118500 | $0.0112300 |
| 2020-05-09 | $0.0112400 | $0.0114600 | $0.0117800 | $0.0112000 |
| 2020-05-10 | $0.0114600 | $0.0114300 | $0.0117800 | $0.0111700 |
| 2020-05-11 | $0.0114300 | $0.0109800 | $0.0115900 | $0.0105000 |
| 2020-05-12 | $0.0109800 | $0.0108700 | $0.0113000 | $0.0107200 |
| 2020-05-13 | $0.0108700 | $0.0110700 | $0.0117600 | $0.0107800 |
| 2020-05-14 | $0.0110700 | $0.0109300 | $0.0113000 | $0.0107700 |
| 2020-05-15 | $0.0109300 | $0.0109500 | $0.0114400 | $0.0107200 |
| 2020-05-16 | $0.0109500 | $0.0109100 | $0.0111500 | $0.0106100 |
| 2020-05-17 | $0.0109100 | $0.0110600 | $0.0112800 | $0.0107200 |
| 2020-05-18 | $0.0110600 | $0.0111400 | $0.0114600 | $0.0108100 |
| 2020-05-19 | $0.0111400 | $0.0112000 | $0.0117000 | $0.0111200 |
| 2020-05-20 | $0.0112000 | $0.0112700 | $0.0113600 | $0.0111200 |
| 2020-05-21 | $0.0112700 | $0.0108800 | $0.0114400 | $0.0107700 |
| 2020-05-22 | $0.0108800 | $0.0110300 | $0.0112600 | $0.0106100 |
| 2020-05-23 | $0.0110300 | $0.0108100 | $0.0113700 | $0.0107800 |
| 2020-05-24 | $0.0108100 | $0.0109000 | $0.0110900 | $0.0107700 |
| 2020-05-25 | $0.0109000 | $0.0108500 | $0.0110700 | $0.0108100 |
| 2020-05-26 | $0.0108500 | $0.0108600 | $0.0110100 | $0.0108300 |
| 2020-05-27 | $0.0108600 | $0.0109000 | $0.0110700 | $0.0108400 |
| 2020-05-28 | $0.0109000 | $0.0113100 | $0.0114000 | $0.0108700 |
| 2020-05-29 | $0.0113100 | $0.0111200 | $0.0113300 | $0.0110000 |
| 2020-05-30 | $0.0111200 | $0.0111000 | $0.0111300 | $0.0110800 |
| 2020-05-31 | $0.0111000 | $0.0111300 | $0.0113100 | $0.0110600 |
| 2020-06-01 | $0.0111300 | $0.0109600 | $0.0112000 | $0.0108800 |
| 2020-06-02 | $0.0109600 | $0.0110200 | $0.0112400 | $0.0108800 |
| 2020-06-03 | $0.0110200 | $0.0109000 | $0.0110900 | $0.0108800 |
| 2020-06-04 | $0.0109000 | $0.0109700 | $0.0111600 | $0.0108900 |
| 2020-06-05 | $0.0109700 | $0.0109700 | $0.0110300 | $0.0109400 |
| 2020-06-06 | $0.0109700 | $0.0109000 | $0.0110900 | $0.0108900 |
| 2020-06-07 | $0.0109000 | $0.0107200 | $0.0109300 | $0.0106900 |
| 2020-06-08 | $0.0107200 | $0.0106200 | $0.0111100 | $0.0104800 |
| 2020-06-09 | $0.0106200 | $0.0107600 | $0.0108000 | $0.0105000 |
| 2020-06-10 | $0.0107600 | $0.0105400 | $0.0109600 | $0.0103500 |
| 2020-06-11 | $0.0105400 | $0.0105300 | $0.0110100 | $0.0105000 |
| 2020-06-12 | $0.0105300 | $0.0103600 | $0.0105600 | $0.0103000 |
| 2020-06-13 | $0.0103600 | $0.0102400 | $0.0104300 | $0.0102200 |
| 2020-06-14 | $0.0102400 | $0.0103100 | $0.0103800 | $0.0102100 |
| 2020-06-15 | $0.0103100 | $0.0106400 | $0.0110300 | $0.0100000 |
| 2020-06-16 | $0.0106400 | $0.0105400 | $0.0106800 | $0.0105100 |
| 2020-06-17 | $0.0105400 | $0.0103900 | $0.0105600 | $0.0102500 |
| 2020-06-18 | $0.0103900 | $0.0101600 | $0.0104600 | $0.0101500 |
| 2020-06-19 | $0.0101600 | $0.0101200 | $0.0102200 | $0.0101100 |
| 2020-06-20 | $0.0101200 | $0.0102100 | $0.0102300 | $0.0101200 |
| 2020-06-21 | $0.0102100 | $0.0102300 | $0.0102300 | $0.0101300 |
| 2020-06-22 | $0.0102300 | $0.0101800 | $0.0102400 | $0.0101600 |
| 2020-06-23 | $0.0101800 | $0.0106700 | $0.0107100 | $0.0101800 |
| 2020-06-24 | $0.0106700 | $0.0106400 | $0.0106900 | $0.0102800 |
| 2020-06-25 | $0.0106400 | $0.0103500 | $0.0106300 | $0.0101100 |
| 2020-06-26 | $0.0103500 | $0.0103900 | $0.0104900 | $0.0101100 |
| 2020-06-27 | $0.0103900 | $0.0103200 | $0.0110300 | $0.009746 |
| 2020-06-28 | $0.0103200 | $0.0104300 | $0.0106400 | $0.0101000 |
| 2020-06-29 | $0.0104300 | $0.0103400 | $0.0104300 | $0.0103000 |
| 2020-06-30 | $0.0103400 | $0.0105000 | $0.0105400 | $0.0102000 |
| 2020-07-01 | $0.0105000 | $0.0103500 | $0.0105200 | $0.0101000 |
| 2020-07-02 | $0.0103500 | $0.0102500 | $0.0104500 | $0.0102000 |
| 2020-07-03 | $0.0102500 | $0.0104600 | $0.0104700 | $0.0102500 |
| 2020-07-04 | $0.0104600 | $0.0102600 | $0.0104900 | $0.0101000 |
| 2020-07-05 | $0.0102600 | $0.0102200 | $0.0103300 | $0.0101600 |
| 2020-07-06 | $0.0102200 | $0.0104000 | $0.0109700 | $0.0101700 |
| 2020-07-07 | $0.0104000 | $0.0104300 | $0.0109000 | $0.0102400 |
| 2020-07-08 | $0.0104300 | $0.0104600 | $0.0105100 | $0.0103100 |
| 2020-07-09 | $0.0104600 | $0.0109000 | $0.0110900 | $0.0103000 |
| 2020-07-10 | $0.0109000 | $0.0105200 | $0.0111900 | $0.0104600 |
| 2020-07-11 | $0.0105200 | $0.0103300 | $0.0110000 | $0.0103200 |
| 2020-07-12 | $0.0103300 | $0.0103200 | $0.0103800 | $0.0102100 |
| 2020-07-13 | $0.0103200 | $0.0101900 | $0.0104100 | $0.0101000 |
| 2020-07-14 | $0.0101900 | $0.0099900 | $0.0102100 | $0.0099700 |
| 2020-07-15 | $0.0099900 | $0.0101800 | $0.0103300 | $0.009507 |
| 2020-07-16 | $0.0101800 | $0.0100700 | $0.0102200 | $0.009520 |
| 2020-07-17 | $0.0100700 | $0.0099300 | $0.0101000 | $0.009520 |
| 2020-07-18 | $0.0099300 | $0.0102400 | $0.0102700 | $0.0099300 |
| 2020-07-19 | $0.0102400 | $0.0102500 | $0.0102900 | $0.0099000 |
| 2020-07-20 | $0.0102500 | $0.0103300 | $0.0103300 | $0.0102400 |
| 2020-07-21 | $0.0103300 | $0.0103900 | $0.0104200 | $0.0103000 |
| 2020-07-22 | $0.0103900 | $0.0105300 | $0.0105400 | $0.0102500 |
| 2020-07-23 | $0.0105300 | $0.0104600 | $0.0107100 | $0.0103900 |
| 2020-07-24 | $0.0104600 | $0.0105900 | $0.0107100 | $0.0101200 |
| 2020-07-25 | $0.0105900 | $0.0105000 | $0.0106700 | $0.0103100 |
| 2020-07-26 | $0.0105000 | $0.0106500 | $0.0107800 | $0.0104500 |
| 2020-07-27 | $0.0106500 | $0.0105700 | $0.0107100 | $0.0105300 |
| 2020-07-28 | $0.0105700 | $0.0106600 | $0.0106900 | $0.0105200 |
| 2020-07-29 | $0.0106600 | $0.0107100 | $0.0107600 | $0.0104900 |
| 2020-07-30 | $0.0107100 | $0.0104900 | $0.0108200 | $0.0104200 |
| 2020-07-31 | $0.0104900 | $0.0105500 | $0.0105700 | $0.0104600 |
| 2020-08-01 | $0.0105500 | $0.0106800 | $0.0108600 | $0.0105000 |
| 2020-08-02 | $0.0106800 | $0.0103900 | $0.0107900 | $0.0103000 |
| 2020-08-03 | $0.0103900 | $0.0103200 | $0.0104100 | $0.0102000 |
| 2020-08-04 | $0.0103200 | $0.0103900 | $0.0108000 | $0.0103100 |
| 2020-08-05 | $0.0103900 | $0.0104700 | $0.0108200 | $0.0102100 |
| 2020-08-06 | $0.0104700 | $0.0103900 | $0.0107000 | $0.0103000 |
| 2020-08-07 | $0.0103900 | $0.0105200 | $0.0106800 | $0.0103000 |
| 2020-08-08 | $0.0105200 | $0.0106200 | $0.0108100 | $0.0102000 |
| 2020-08-09 | $0.0106200 | $0.0105200 | $0.0106900 | $0.0104500 |
| 2020-08-10 | $0.0105200 | $0.0104300 | $0.0106700 | $0.0103700 |
| 2020-08-11 | $0.0104300 | $0.0104600 | $0.0105200 | $0.0103900 |
| 2020-08-12 | $0.0104600 | $0.0104300 | $0.0105300 | $0.0103800 |
| 2020-08-13 | $0.0104300 | $0.0105900 | $0.0107200 | $0.0102200 |
| 2020-08-14 | $0.0105900 | $0.0108100 | $0.0110100 | $0.0105100 |
| 2020-08-15 | $0.0108100 | $0.0106400 | $0.0114300 | $0.0105800 |
| 2020-08-16 | $0.0106400 | $0.0106800 | $0.0109600 | $0.0104100 |
| 2020-08-17 | $0.0106800 | $0.0107200 | $0.0109700 | $0.0106100 |
| 2020-08-18 | $0.0107200 | $0.0111400 | $0.0114300 | $0.0104800 |
| 2020-08-19 | $0.0111400 | $0.0104600 | $0.0111800 | $0.0104500 |
| 2020-08-20 | $0.0104600 | $0.0107400 | $0.0109700 | $0.0103100 |
| 2020-08-21 | $0.0107400 | $0.0103300 | $0.0108200 | $0.0102000 |
| 2020-08-22 | $0.0103300 | $0.0100200 | $0.0105800 | $0.0100100 |
| 2020-08-23 | $0.0100200 | $0.0103900 | $0.0104500 | $0.0100200 |
| 2020-08-24 | $0.0103900 | $0.0102800 | $0.0104000 | $0.0100100 |
| 2020-08-25 | $0.0102800 | $0.0101800 | $0.0103200 | $0.0099100 |
| 2020-08-26 | $0.0101800 | $0.0102400 | $0.0102800 | $0.0101800 |
| 2020-08-27 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0101700 |
| 2020-08-28 | $0.0102700 | $0.0101800 | $0.0104000 | $0.0100700 |
| 2020-08-29 | $0.0101800 | $0.0100900 | $0.0104000 | $0.0100800 |
| 2020-08-30 | $0.0100900 | $0.0102500 | $0.0103400 | $0.0100100 |
| 2020-08-31 | $0.0102500 | $0.0100500 | $0.0102800 | $0.0100100 |
| 2020-09-01 | $0.0100500 | $0.0100700 | $0.0102900 | $0.0099500 |
| 2020-09-02 | $0.0100700 | $0.0100600 | $0.0103200 | $0.0100100 |
| 2020-09-03 | $0.0100600 | $0.0101600 | $0.0102400 | $0.0099200 |
| 2020-09-04 | $0.0101600 | $0.0100400 | $0.0102100 | $0.0099500 |
| 2020-09-05 | $0.0100400 | $0.0100900 | $0.0101600 | $0.0099300 |
| 2020-09-06 | $0.0100900 | $0.0100500 | $0.0101300 | $0.0099500 |
| 2020-09-07 | $0.0100500 | $0.0100500 | $0.0101300 | $0.0099400 |
| 2020-09-08 | $0.0100500 | $0.0100200 | $0.0101100 | $0.0100100 |
| 2020-09-09 | $0.0100200 | $0.0100800 | $0.0101300 | $0.0099400 |
| 2020-09-10 | $0.0100800 | $0.0100500 | $0.0101400 | $0.0099900 |
| 2020-09-11 | $0.0100500 | $0.0100800 | $0.0101100 | $0.0099200 |
| 2020-09-12 | $0.0100800 | $0.0102100 | $0.0102900 | $0.0100800 |
| 2020-09-13 | $0.0102100 | $0.009390 | $0.0102100 | $0.009300 |
| 2020-09-14 | $0.009390 | $0.009700 | $0.009720 | $0.009329 |
| 2020-09-15 | $0.009700 | $0.0100200 | $0.0100500 | $0.009620 |
| 2020-09-16 | $0.0100200 | $0.009770 | $0.0100500 | $0.009299 |
| 2020-09-17 | $0.009770 | $0.009750 | $0.009800 | $0.009530 |
| 2020-09-18 | $0.009750 | $0.009499 | $0.009870 | $0.009229 |
| 2020-09-19 | $0.009499 | $0.009540 | $0.009840 | $0.009469 |
| 2020-09-20 | $0.009540 | $0.009379 | $0.009590 | $0.009369 |
| 2020-09-21 | $0.009379 | $0.008879 | $0.009419 | $0.008809 |
| 2020-09-22 | $0.008879 | $0.009169 | $0.009189 | $0.008869 |
| 2020-09-23 | $0.009169 | $0.009199 | $0.009299 | $0.009149 |
| 2020-09-24 | $0.009199 | $0.009059 | $0.009239 | $0.008919 |
| 2020-09-25 | $0.009059 | $0.008859 | $0.009079 | $0.008839 |
| 2020-09-26 | $0.008859 | $0.009188 | $0.009208 | $0.008798 |
| 2020-09-27 | $0.009188 | $0.009178 | $0.009399 | $0.008988 |
| 2020-09-28 | $0.009178 | $0.009019 | $0.009329 | $0.008669 |
| 2020-09-29 | $0.009019 | $0.008979 | $0.009119 | $0.008979 |
| 2020-09-30 | $0.008979 | $0.008779 | $0.009009 | $0.008659 |
| 2020-10-01 | $0.008779 | $0.008869 | $0.008999 | $0.008759 |
| 2020-10-02 | $0.008869 | $0.008929 | $0.008999 | $0.008519 |
| 2020-10-03 | $0.008929 | $0.009049 | $0.009079 | $0.008889 |
| 2020-10-04 | $0.009049 | $0.008859 | $0.009089 | $0.008699 |
| 2020-10-05 | $0.008859 | $0.009259 | $0.009319 | $0.008849 |
| 2020-10-06 | $0.009259 | $0.009219 | $0.009279 | $0.009009 |
| 2020-10-07 | $0.009219 | $0.009219 | $0.009219 | $0.009209 |
| 2020-10-08 | $0.009219 | $0.009189 | $0.009219 | $0.009169 |
| 2020-10-09 | $0.009189 | $0.009179 | $0.009219 | $0.009169 |
| 2020-10-10 | $0.009179 | $0.009199 | $0.009219 | $0.009119 |
| 2020-10-11 | $0.009199 | $0.009219 | $0.009249 | $0.009169 |
| 2020-10-12 | $0.009219 | $0.009199 | $0.009299 | $0.009179 |
| 2020-10-13 | $0.009199 | $0.009269 | $0.009299 | $0.009199 |
| 2020-10-14 | $0.009269 | $0.009249 | $0.009299 | $0.009229 |
| 2020-10-15 | $0.009249 | $0.009259 | $0.009289 | $0.009229 |
| 2020-10-16 | $0.009259 | $0.009289 | $0.009299 | $0.009229 |
| 2020-10-17 | $0.009289 | $0.009299 | $0.009309 | $0.009279 |
| 2020-10-18 | $0.009299 | $0.009149 | $0.009309 | $0.009079 |
| 2020-10-19 | $0.009149 | $0.009229 | $0.009269 | $0.009149 |
| 2020-10-20 | $0.009229 | $0.009259 | $0.009299 | $0.009109 |
| 2020-10-21 | $0.009259 | $0.008647 | $0.009309 | $0.008517 |
| 2020-10-22 | $0.008647 | $0.009059 | $0.009159 | $0.008549 |
| 2020-10-23 | $0.009059 | $0.009119 | $0.009189 | $0.009049 |
| 2020-10-24 | $0.009119 | $0.009199 | $0.009229 | $0.009109 |
| 2020-10-25 | $0.009199 | $0.008519 | $0.009299 | $0.008008 |
| 2020-10-26 | $0.008519 | $0.008509 | $0.008649 | $0.008468 |
| 2020-10-27 | $0.008509 | $0.008580 | $0.008800 | $0.008220 |
| 2020-10-28 | $0.008580 | $0.008510 | $0.008680 | $0.007990 |
| 2020-10-29 | $0.1217000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-10-30 | $0.1233000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-10-31 | $0.1243000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-11-01 | $0.1264000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2020-11-02 | $0.1261000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-11-03 | $0.1243000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-11-04 | $0.1285000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-11-05 | $0.1297000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2020-11-06 | $0.1429000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-11-07 | $0.1428000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-11-08 | $0.1359000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-11-09 | $0.1419000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-11-10 | $0.1405000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-11-11 | $0.1403000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-11-12 | $0.1439000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-11-13 | $0.1494000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-11-14 | $0.1496000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-11-15 | $0.1473000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-11-16 | $0.1462000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-11-17 | $0.1532000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-11-18 | $0.1620000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-11-19 | $0.1629000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-20 | $0.1633000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-11-21 | $0.1710000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-11-22 | $0.1713000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-11-23 | $0.1688000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2020-11-24 | $0.1684000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-11-25 | $0.1755000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-11-26 | $0.1715000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-27 | $0.1573000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-11-28 | $0.1571000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-11-29 | $0.1625000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-11-30 | $0.1667000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-12-01 | $0.1803000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-12-02 | $0.1721000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-12-03 | $0.1761000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-12-04 | $0.1781000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-12-05 | $0.1710000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-12-06 | $0.1755000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2020-12-07 | $0.1775000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-12-08 | $0.1757000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-12-09 | $0.1678000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-12-10 | $0.1699000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-12-11 | $0.1672000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-12-12 | $0.1652000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-12-13 | $0.1723000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-12-14 | $0.1756000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2020-12-15 | $0.1766000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-12-16 | $0.1781000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-12-17 | $0.1956000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2020-12-18 | $0.2091000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2020-12-19 | $0.2119000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-12-20 | $0.2184000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-12-21 | $0.2150000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-12-22 | $0.2082000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2020-12-23 | $0.2182000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2020-12-24 | $0.2129000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2020-12-25 | $0.2173000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-12-26 | $0.2263000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2020-12-27 | $0.2422000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2020-12-28 | $0.2404000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2020-12-29 | $0.2477000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2020-12-30 | $0.2506000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2020-12-31 | $0.2646000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-01-01 | $0.2654000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2021-01-02 | $0.2692000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-01-03 | $0.2950000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-01-04 | $0.3029000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-01-05 | $0.2934000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-01-06 | $0.3118000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-01-07 | $0.3375000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-01-08 | $0.3616000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-01-09 | $0.3722000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-01-10 | $0.3686000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2021-01-11 | $0.3499000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-01-12 | $0.3251000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2021-01-13 | $0.3120000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-01-14 | $0.3424000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-15 | $0.3587000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-01-16 | $0.3370000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2021-01-17 | $0.3300000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2021-01-18 | $0.3283000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-01-19 | $0.3355000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-01-20 | $0.3291000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-01-21 | $0.3252000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-01-22 | $0.2825000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-01-23 | $0.3024000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2021-01-24 | $0.2941000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-01-25 | $0.2957000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-01-26 | $0.2956000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-01-27 | $0.2979000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-01-28 | $0.2787000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2021-01-29 | $0.3063000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-01-30 | $0.3137000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-01-31 | $0.3144000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2021-02-01 | $0.3036000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2021-02-02 | $0.3072000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-02-03 | $0.3254000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-02-04 | $0.3451000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-02-05 | $0.3388000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-02-06 | $0.3509000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2021-02-07 | $0.3597000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2021-02-08 | $0.3560000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-02-09 | $0.4254000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2021-02-10 | $0.4260000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2021-02-11 | $0.4109000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2021-02-12 | $0.4397000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2021-02-13 | $0.4345000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2021-02-14 | $0.4326000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2021-02-15 | $0.4457000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-02-16 | $0.4391000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2021-02-17 | $0.4505000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2021-02-18 | $0.4777000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2021-02-19 | $0.4726000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2021-02-20 | $0.5124000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-21 | $0.5121000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2021-02-22 | $0.5264000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2021-02-23 | $0.4957000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2021-02-24 | $0.4479000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2021-02-25 | $0.4556000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2021-02-26 | $0.4313000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-02-27 | $0.4243000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2021-02-28 | $0.4231000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2021-03-01 | $0.4146000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2021-03-02 | $0.4547000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2021-03-03 | $0.4443000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-03-04 | $0.4616000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2021-03-05 | $0.4430000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2021-03-06 | $0.4468000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2021-03-07 | $0.4479000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2021-03-08 | $0.4668000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2021-03-09 | $0.4800000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-03-10 | $0.5031000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2021-03-11 | $0.5120000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2021-03-12 | $0.5295000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2021-03-13 | $0.5245000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2021-03-14 | $0.5604000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2021-03-15 | $0.5404000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2021-03-16 | $0.5099000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2021-03-17 | $0.5214000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-03-18 | $0.5396000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2021-03-19 | $0.5280000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2021-03-20 | $0.5318000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2021-03-21 | $0.5322000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2021-03-22 | $0.5256000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-03-23 | $0.4955000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2021-03-24 | $0.4979000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2021-03-25 | $0.4791000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2021-03-26 | $0.4702000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-03-27 | $0.5043000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2021-03-28 | $0.5117000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2021-03-29 | $0.5110000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2021-03-30 | $0.5279000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2021-03-31 | $0.5384000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-01 | $0.5386000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-04-02 | $0.5380000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2021-04-03 | $0.5403000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2021-04-04 | $0.5228000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2021-04-05 | $0.5333000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2021-04-06 | $0.5415000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2021-04-07 | $0.5314000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2021-04-08 | $0.5125000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2021-04-09 | $0.5321000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2021-04-10 | $0.5323000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2021-04-11 | $0.5476000 | $0.5494000 | $0.5494000 | $0.5494000 |
| 2021-04-12 | $0.5494000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2021-04-13 | $0.5482000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2021-04-14 | $0.5822000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2021-04-15 | $0.5768000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2021-04-16 | $0.5792000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2021-04-17 | $0.5626000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2021-04-18 | $0.5501000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2021-04-19 | $0.5152000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-04-20 | $0.5100000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2021-04-21 | $0.5175000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-04-22 | $0.4928000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-04-23 | $0.4737000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2021-04-24 | $0.4688000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2021-04-25 | $0.4591000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2021-04-26 | $0.4499000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-04-27 | $0.4952000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2021-04-28 | $0.5045000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2021-04-29 | $0.5027000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2021-04-30 | $0.4908000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2021-05-01 | $0.5291000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-05-02 | $0.5298000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2021-05-03 | $0.5187000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2021-05-04 | $0.5239000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2021-05-05 | $0.4877000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2021-05-06 | $0.5268000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2021-05-07 | $0.5170000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2021-05-08 | $0.5255000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2021-05-09 | $0.5399000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-05-10 | $0.5340000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2021-05-11 | $0.5118000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2021-05-12 | $0.5198000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2021-05-13 | $0.4535000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2021-05-14 | $0.4553000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2021-05-15 | $0.4570000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2021-05-16 | $0.4285000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-05-17 | $0.4259000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2021-05-18 | $0.3989000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-05-19 | $0.3928000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2021-05-20 | $0.3368000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2021-05-21 | $0.3719000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-05-22 | $0.3421000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-05-23 | $0.3434000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-05-24 | $0.3180000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-05-25 | $0.3558000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-05-26 | $0.3516000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-05-27 | $0.3599000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-05-28 | $0.3530000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2021-05-29 | $0.3268000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2021-05-30 | $0.3170000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-05-31 | $0.3267000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-06-01 | $0.3416000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-06-02 | $0.3360000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-06-03 | $0.3442000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2021-06-04 | $0.3593000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-06-05 | $0.3377000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-06-06 | $0.3255000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2021-06-07 | $0.3279000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2021-06-08 | $0.3076000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-06-09 | $0.3060000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-06-10 | $0.3425000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-06-11 | $0.3360000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2021-06-12 | $0.3420000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-06-13 | $0.3256000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-06-14 | $0.3574000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2021-06-15 | $0.3712000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2021-06-16 | $0.3679000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-06-17 | $0.3512000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2021-06-18 | $0.3488000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2021-06-19 | $0.3282000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-06-20 | $0.3253000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-06-21 | $0.3261000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-06-22 | $0.2899000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-06-23 | $0.2980000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2021-06-24 | $0.3085000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-06-25 | $0.3174000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-06-26 | $0.2894000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-06-27 | $0.2959000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-06-28 | $0.3180000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-06-29 | $0.3159000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-06-30 | $0.3289000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-07-01 | $0.3211000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2021-07-02 | $0.3073000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-07-03 | $0.3096000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-07-04 | $0.3177000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2021-07-05 | $0.3232000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-07-06 | $0.3087000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-07-07 | $0.3136000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2021-07-08 | $0.3103000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2021-07-09 | $0.3011000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-07-10 | $0.3096000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-07-11 | $0.3070000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-07-12 | $0.3137000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-07-13 | $0.3031000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-07-14 | $0.2999000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2021-07-15 | $0.3006000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-07-16 | $0.2919000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2021-07-17 | $0.2876000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-07-18 | $0.2890000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-07-19 | $0.2913000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-07-20 | $0.2826000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2021-07-21 | $0.2729000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-07-22 | $0.2944000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-07-23 | $0.2959000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-07-24 | $0.3081000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2021-07-25 | $0.3140000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-07-26 | $0.3240000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-07-27 | $0.3414000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2021-07-28 | $0.3618000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2021-07-29 | $0.3667000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2021-07-30 | $0.3667000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2021-07-31 | $0.3868000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2021-08-01 | $0.3799000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2021-08-02 | $0.3652000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-08-03 | $0.3587000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-08-04 | $0.3498000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2021-08-05 | $0.3640000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2021-08-06 | $0.3745000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2021-08-07 | $0.3925000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-08-08 | $0.4087000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2021-08-09 | $0.4015000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2021-08-10 | $0.4240000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2021-08-11 | $0.4177000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2021-08-12 | $0.4173000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2021-08-13 | $0.4069000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-08-14 | $0.4381000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-08-15 | $0.4315000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2021-08-16 | $0.4307000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2021-08-17 | $0.4207000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2021-08-18 | $0.4093000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2021-08-19 | $0.4096000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-08-20 | $0.4283000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-08-21 | $0.4519000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2021-08-22 | $0.4476000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2021-08-23 | $0.4515000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2021-08-24 | $0.4536000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2021-08-25 | $0.4368000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2021-08-26 | $0.4488000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2021-08-27 | $0.4292000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2021-08-28 | $0.4496000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-08-29 | $0.4481000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2021-08-30 | $0.4470000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2021-08-31 | $0.4305000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-09-01 | $0.4320000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2021-09-02 | $0.4474000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2021-09-03 | $0.4514000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2021-09-04 | $0.4582000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-09-05 | $0.4574000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2021-09-06 | $0.4743000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2021-09-07 | $0.4827000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2021-09-08 | $0.4292000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2021-09-09 | $0.4220000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2021-09-10 | $0.4250000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2021-09-11 | $0.4109000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2021-09-12 | $0.4137000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2021-09-13 | $0.4218000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2021-09-14 | $0.4118000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2021-09-15 | $0.4317000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2021-09-16 | $0.4410000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-09-17 | $0.4375000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2021-09-18 | $0.4332000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2021-09-19 | $0.4425000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-20 | $0.4328000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2021-09-21 | $0.3932000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-09-22 | $0.3729000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2021-09-23 | $0.3992000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2021-09-24 | $0.4112000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2021-09-25 | $0.3925000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2021-09-26 | $0.3913000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2021-09-27 | $0.3957000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2021-09-28 | $0.3864000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2021-09-29 | $0.3761000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2021-09-30 | $0.3805000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2021-10-01 | $0.4015000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2021-10-02 | $0.4412000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2021-10-03 | $0.4366000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-10-04 | $0.4418000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2021-10-05 | $0.4514000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2021-10-06 | $0.4718000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2021-10-07 | $0.5069000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-10-08 | $0.4928000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2021-10-09 | $0.4942000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2021-10-10 | $0.5035000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-10-11 | $0.5011000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2021-10-12 | $0.5267000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2021-10-13 | $0.5131000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2021-10-14 | $0.5255000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2021-10-15 | $0.5254000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2021-10-16 | $0.5650000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2021-10-17 | $0.5576000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2021-10-18 | $0.5635000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2021-10-19 | $0.5683000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2021-10-20 | $0.5888000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2021-10-21 | $0.6048000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2021-10-22 | $0.5705000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2021-10-23 | $0.5560000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2021-10-24 | $0.5616000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2021-10-25 | $0.5575000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2021-10-26 | $0.5779000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2021-10-27 | $0.5525000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2021-10-28 | $0.5355000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-10-29 | $0.5552000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2021-10-30 | $0.5705000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2021-10-31 | $0.5669000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2021-11-01 | $0.5620000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2021-11-02 | $0.5584000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-11-03 | $0.5795000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2021-11-04 | $0.5764000 | $0.5629000 | $0.5629000 | $0.5629000 |
| 2021-11-05 | $0.5629000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2021-11-06 | $0.5589000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2021-11-07 | $0.5636000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2021-11-08 | $0.5799000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2021-11-09 | $0.6188000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2021-11-10 | $0.6132000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2021-11-11 | $0.5947000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2021-11-12 | $0.5938000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2021-11-13 | $0.5877000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2021-11-14 | $0.5900000 | $0.6001000 | $0.6001000 | $0.6001000 |
| 2021-11-15 | $0.6001000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-11-16 | $0.5827000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2021-11-17 | $0.5506000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2021-11-18 | $0.5529000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2021-11-19 | $0.5215000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2021-11-20 | $0.5325000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2021-11-21 | $0.5475000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2021-11-22 | $0.5377000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2021-11-23 | $0.5157000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-11-24 | $0.5273000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2021-11-25 | $0.5237000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2021-11-26 | $0.5401000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-11-27 | $0.4927000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2021-11-28 | $0.5020000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2021-11-29 | $0.5252000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-11-30 | $0.5298000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2021-12-01 | $0.5219000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2021-12-02 | $0.5242000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2021-12-03 | $0.5177000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2021-12-04 | $0.4916000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2021-12-05 | $0.4511000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-12-06 | $0.4531000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2021-12-07 | $0.4631000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2021-12-08 | $0.4638000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2021-12-09 | $0.4627000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-12-10 | $0.4360000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-12-11 | $0.4323000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-12-12 | $0.4525000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-12-13 | $0.4590000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2021-12-14 | $0.4281000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2021-12-15 | $0.4432000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2021-12-16 | $0.4478000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2021-12-17 | $0.4363000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2021-12-18 | $0.4229000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-12-19 | $0.4293000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2021-12-20 | $0.4277000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-12-21 | $0.4297000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-12-22 | $0.4481000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-12-23 | $0.4453000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2021-12-24 | $0.4656000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2021-12-25 | $0.4657000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2021-12-26 | $0.4620000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2021-12-27 | $0.4652000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2021-12-28 | $0.4645000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-12-29 | $0.4354000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-12-30 | $0.4257000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2021-12-31 | $0.4317000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2022-01-01 | $0.4232000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2022-01-02 | $0.4373000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2022-01-03 | $0.4333000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-04 | $0.4255000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2022-01-05 | $0.4198000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-01-06 | $0.3978000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-01-07 | $0.3947000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-01-08 | $0.3805000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-01-09 | $0.3818000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-10 | $0.3835000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2022-01-11 | $0.3832000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-01-12 | $0.3915000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-01-13 | $0.4023000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-01-14 | $0.3900000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-01-15 | $0.3947000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-01-16 | $0.3947000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2022-01-17 | $0.3948000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-01-18 | $0.3868000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-01-19 | $0.3881000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2022-01-20 | $0.3817000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2022-01-21 | $0.3728000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2022-01-22 | $0.3341000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-01-23 | $0.3213000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-01-24 | $0.3324000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-01-25 | $0.3362000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2022-01-26 | $0.3387000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-01-27 | $0.3374000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-01-28 | $0.3407000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-01-29 | $0.3457000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2022-01-30 | $0.3498000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-01-31 | $0.3472000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-02-01 | $0.3526000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-02-02 | $0.3547000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-02-03 | $0.3382000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-02-04 | $0.3419000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-02-05 | $0.3810000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-02-06 | $0.3794000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-02-07 | $0.3885000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2022-02-08 | $0.4018000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2022-02-09 | $0.4038000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-02-10 | $0.4069000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-02-11 | $0.3988000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-02-12 | $0.3884000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-02-13 | $0.3869000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-02-14 | $0.3854000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-02-15 | $0.3898000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-16 | $0.9073000 | $0.9007000 | $0.9076000 | $0.8996000 |
| 2022-02-17 | $0.4021000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-02-18 | $0.3714000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-02-19 | $0.3664000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-02-20 | $0.3674000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-02-21 | $0.3517000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-02-22 | $0.3393000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-02-23 | $0.3505000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2022-02-24 | $0.3414000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-02-25 | $0.3513000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-02-26 | $0.3594000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-02-27 | $0.3585000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-02-28 | $0.3455000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-03-01 | $0.3956000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-03-02 | $0.4070000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2022-03-03 | $0.4024000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-03-04 | $0.3891000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-03-05 | $0.3587000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2022-03-06 | $0.3610000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-03-07 | $0.3520000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-03-08 | $0.3484000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-03-09 | $0.3549000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-03-10 | $0.3844000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-03-11 | $0.3613000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-03-12 | $0.3549000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2022-03-13 | $0.7319000 | $0.7328000 | $0.7333000 | $0.7296000 |
| 2022-03-14 | $0.3462000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-03-15 | $0.3636000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-03-16 | $0.3601000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2022-03-17 | $0.3768000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-03-18 | $0.3752000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-03-19 | $0.3828000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-03-20 | $0.3869000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-03-21 | $0.3778000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-03-22 | $0.3760000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-03-23 | $0.3882000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2022-03-24 | $0.3930000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2022-03-25 | $0.4031000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-03-26 | $0.4061000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2022-03-27 | $0.4080000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-03-28 | $0.4291000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2022-03-29 | $0.4317000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2022-03-30 | $0.4346000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-03-31 | $0.4310000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2022-04-01 | $0.9349000 | $0.9386000 | $0.9391000 | $0.9326000 |
| 2022-04-02 | $0.4241000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-04-03 | $0.4197000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2022-04-04 | $0.4252000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-04-05 | $0.4269000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-04-06 | $0.4168000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2022-04-07 | $0.3955000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2022-04-08 | $0.3982000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-04-09 | $0.3872000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-10 | $0.3918000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2022-04-11 | $0.3861000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-04-12 | $0.3622000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-04-13 | $0.3672000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2022-04-14 | $0.3769000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2022-04-15 | $0.3660000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-04-16 | $0.3716000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-04-17 | $0.3700000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-04-18 | $0.3635000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2022-04-19 | $0.3738000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-04-20 | $0.3802000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2022-04-21 | $0.3790000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2022-04-22 | $0.3709000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2022-04-23 | $0.3638000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-04-24 | $0.3613000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-04-26 | $0.3704000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2022-04-27 | $0.3492000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-04-28 | $0.3595000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-04-29 | $0.3641000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2022-04-30 | $0.3535000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-05-01 | $0.3449000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2022-05-02 | $0.3525000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-05-03 | $0.3528000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-05-04 | $0.7919000 | $0.7919000 | $0.7932000 | $0.7891000 |
| 2022-05-05 | $0.3635000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2022-05-06 | $0.3348000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-05-07 | $0.3299000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2022-05-08 | $0.3249000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-05-09 | $0.3117000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-05-10 | $0.2755000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-05-11 | $0.2841000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-05-12 | $0.2658000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-05-13 | $0.2649000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-05-14 | $0.2679000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2022-05-15 | $0.2753000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-05-16 | $0.2867000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-05-17 | $0.2733000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-05-18 | $0.2786000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-05-19 | $0.2626000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-05-20 | $0.2774000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2022-05-21 | $0.2672000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-05-22 | $0.2694000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-05-23 | $0.2772000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-05-24 | $0.2663000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-05-25 | $0.2714000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-05-26 | $0.2703000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-05-27 | $0.2674000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-05-28 | $0.2620000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-05-29 | $0.2658000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-05-30 | $0.2698000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-05-31 | $0.2905000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-06-01 | $0.2911000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-06-02 | $0.5176000 | $0.5165000 | $0.5178000 | $0.5143000 |
| 2022-06-03 | $0.2788000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-06-04 | $0.2719000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-06-05 | $0.5137000 | $0.5151000 | $0.5154000 | $0.5129000 |
| 2022-06-06 | $0.2739000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2022-06-07 | $0.2872000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-06-08 | $0.2850000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2022-06-09 | $0.2765000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-10 | $0.2756000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-06-11 | $0.2663000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-06-12 | $0.2600000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-06-13 | $0.2435000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-14 | $0.2058000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2022-06-15 | $0.2026000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-06-16 | $0.2067000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-06-17 | $0.1866000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-06-18 | $0.1872000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-06-19 | $0.1736000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-06-20 | $0.1883000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-06-21 | $0.1882000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-06-22 | $0.1896000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-06-23 | $0.1828000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-06-24 | $0.1933000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-06-25 | $0.1944000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-06-26 | $0.1967000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-06-27 | $0.1927000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2022-06-28 | $0.1898000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-06-29 | $0.1855000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-06-30 | $0.1841000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-01 | $0.1824000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-02 | $0.1763000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-07-03 | $0.1761000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-07-04 | $0.1767000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-07-05 | $0.1851000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-07-06 | $0.1847000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-07-07 | $0.1882000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-07-08 | $0.1980000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-07-09 | $0.1978000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-07-10 | $0.1977000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-07-11 | $0.1910000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-07-12 | $0.1827000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-07-13 | $0.1769000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-07-14 | $0.1853000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-07-15 | $0.1885000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-16 | $0.1908000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-07-17 | $0.1942000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-07-18 | $0.1905000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-07-19 | $0.2056000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-07-20 | $0.2143000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-07-21 | $0.2127000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-07-22 | $0.4487000 | $0.4520000 | $0.4523000 | $0.4472000 |
| 2022-07-23 | $0.2078000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-07-24 | $0.2057000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-07-25 | $0.2069000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-07-26 | $0.1952000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-27 | $0.1947000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-28 | $0.2103000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-29 | $0.2185000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-07-30 | $0.2177000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-07-31 | $0.2166000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-08-01 | $0.2135000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-08-02 | $0.2132000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-08-03 | $0.2106000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-08-04 | $0.2091000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-08-05 | $0.2072000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-08-06 | $0.2136000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-08-07 | $0.2103000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-08-08 | $0.2123000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-08-09 | $0.2182000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-08-10 | $0.2121000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-08-11 | $0.2195000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-08-12 | $0.2193000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-08-13 | $0.2236000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-08-14 | $0.2240000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-08-15 | $0.2227000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-08-16 | $0.2208000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-17 | $0.2185000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-08-18 | $0.2138000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-19 | $0.2125000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-08-20 | $0.1908000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-08-21 | $0.1937000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-08-22 | $0.1971000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-08-23 | $0.1960000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-08-24 | $0.1971000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-08-25 | $0.1957000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-08-26 | $0.1975000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-08-27 | $0.1855000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-08-28 | $0.1836000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-08-29 | $0.1791000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-08-30 | $0.1859000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-08-31 | $0.1815000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-09-01 | $0.1837000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-09-02 | $0.1844000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-09-03 | $0.1828000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-09-04 | $0.1817000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-09-05 | $0.1832000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-09-06 | $0.1813000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-09-07 | $0.1721000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-09-08 | $0.4642000 | $0.4644000 | $0.4662000 | $0.4642000 |
| 2022-09-09 | $0.1770000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-10 | $0.1957000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-09-11 | $0.1984000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-12 | $0.2000000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-09-13 | $0.2052000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-09-14 | $0.1848000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-09-15 | $0.1853000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-09-16 | $0.1805000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-09-17 | $0.1814000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-09-18 | $0.1843000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-09-19 | $0.1779000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-09-20 | $0.1790000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-09-21 | $0.1729000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-09-22 | $0.1692000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-23 | $0.1778000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-09-24 | $0.1767000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-09-25 | $0.1733000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-09-26 | $0.1723000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-09-27 | $0.1762000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-09-28 | $0.1748000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-29 | $0.1778000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-09-30 | $0.1795000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-10-01 | $0.1779000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-10-02 | $0.1769000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-10-03 | $0.1746000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-10-04 | $0.1798000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-10-05 | $0.1864000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-10-06 | $0.1847000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-10-07 | $0.1829000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-10-08 | $0.1789000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-10-09 | $0.1779000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-10-10 | $0.1781000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-10-11 | $0.1752000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-10-12 | $0.1746000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-10-13 | $0.1755000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-10-14 | $0.1775000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-10-15 | $0.1757000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-10-16 | $0.1747000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-10-17 | $0.1765000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-10-18 | $0.1791000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-10-19 | $0.1771000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-10-20 | $0.1752000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-10-21 | $0.1744000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-10-22 | $0.1756000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-10-23 | $0.1759000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-10-24 | $0.1793000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-10-25 | $0.1771000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-10-26 | $0.1840000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-10-27 | $0.1903000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-10-28 | $0.1859000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-10-29 | $0.1887000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-10-30 | $0.1907000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-10-31 | $0.1890000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-11-01 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-11-02 | $0.1876000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-11-03 | $0.1846000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-11-04 | $0.1851000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-11-05 | $0.1937000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-11-06 | $0.1951000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-11-07 | $0.1915000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-11-08 | $0.1886000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-11-09 | $0.1699000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-11-10 | $0.1449000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-11 | $0.1608000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-11-12 | $0.1558000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-11-13 | $0.1536000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-11-14 | $0.1494000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-11-15 | $0.1520000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-11-16 | $0.1546000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-11-17 | $0.1525000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-18 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-19 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-20 | $0.1528000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-11-21 | $0.1489000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-11-22 | $0.1444000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-11-23 | $0.1484000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-11-24 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-11-25 | $0.1520000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-11-26 | $0.1512000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-11-27 | $0.1507000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-11-28 | $0.1504000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-11-29 | $0.1485000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-11-30 | $0.1505000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-12-01 | $0.1572000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-12-02 | $0.1555000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-12-03 | $0.1566000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-12-04 | $0.1547000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-12-05 | $0.1567000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-12-06 | $0.1554000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-12-07 | $0.1565000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-12-08 | $0.1542000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-12-09 | $0.1578000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-12-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-12-11 | $0.1569000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-12-12 | $0.1566000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-12-13 | $0.1576000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-12-14 | $0.1628000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-12-15 | $0.1631000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-12-16 | $0.1590000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-12-17 | $0.1526000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-12-18 | $0.1537000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-12-19 | $0.1534000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-12-20 | $0.1506000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-12-21 | $0.1548000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-12-22 | $0.1541000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-12-23 | $0.1540000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-12-24 | $0.1537000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-12-25 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-12-26 | $0.1542000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-27 | $0.1550000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-12-28 | $0.1530000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-12-29 | $0.1515000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-12-30 | $0.1523000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-12-31 | $0.1521000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-01-01 | $0.1514000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-01-02 | $0.1522000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-01-03 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-01-04 | $0.1527000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-01-05 | $0.1543000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-01-06 | $0.1541000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-01-07 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-01-08 | $0.1552000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-01-09 | $0.1568000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-01-10 | $0.1574000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-01-11 | $0.1598000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-01-12 | $0.1643000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2023-01-13 | $0.1727000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-01-14 | $0.1826000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-01-15 | $0.1919000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-01-16 | $0.1913000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-01-17 | $0.1941000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-01-18 | $0.1936000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-01-19 | $0.1894000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-01-20 | $0.1931000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-01-21 | $0.2077000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-01-22 | $0.2088000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-01-23 | $0.2081000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-01-24 | $0.2099000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-25 | $0.2074000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-01-26 | $0.2113000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-27 | $0.2108000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-01-28 | $0.2114000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-01-29 | $0.2110000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-01-30 | $0.2175000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-01-31 | $0.2092000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-02-01 | $0.2119000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-02-02 | $0.2174000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-02-03 | $0.2150000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-02-04 | $0.2147000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-02-05 | $0.2137000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-02-06 | $0.2101000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-02-07 | $0.2085000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-02-08 | $0.2130000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-02-09 | $0.2103000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-02-10 | $0.1998000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-02-11 | $0.1982000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-02-12 | $0.2003000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-02-13 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-02-14 | $0.1996000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-02-15 | $0.2034000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2023-02-16 | $0.2229000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-02-17 | $0.2156000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-02-18 | $0.2251000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-02-19 | $0.2257000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-02-20 | $0.2225000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-02-21 | $0.2275000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-02-22 | $0.2240000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2023-02-23 | $0.2216000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-02-24 | $0.4701000 | $0.4706000 | $0.4720000 | $0.4695000 |
| 2023-02-25 | $0.2124000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2023-02-26 | $0.2122000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-02-27 | $0.2158000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-02-28 | $0.2152000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-03-01 | $0.2119000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-03-02 | $0.2166000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-03-03 | $0.2150000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-03-04 | $0.2048000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-03-05 | $0.2047000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-03-06 | $0.2055000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2023-03-07 | $0.2053000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-03-08 | $0.2034000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-03-09 | $0.1988000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-03-10 | $0.1866000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-03-11 | $0.1851000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-03-12 | $0.1888000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2023-03-13 | $0.2032000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-03-14 | $0.2217000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-15 | $0.2268000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2023-03-16 | $0.2232000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-03-17 | $0.2295000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2023-03-18 | $0.2514000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2023-03-19 | $0.2471000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-03-20 | $0.2568000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2023-03-21 | $0.2547000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-03-22 | $0.2582000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2023-03-23 | $0.2502000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-03-24 | $0.2596000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-03-25 | $0.2518000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-03-26 | $0.2518000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2023-03-27 | $0.2565000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2023-03-28 | $0.2486000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2023-03-29 | $0.2498000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2023-03-30 | $0.2597000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-03-31 | $0.2568000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2023-04-01 | $0.2609000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2023-04-02 | $0.2607000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-04-03 | $0.2582000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2023-04-04 | $0.2547000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2023-04-05 | $0.2581000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2023-04-06 | $0.2581000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-04-07 | $0.2569000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2023-04-08 | $0.2557000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2023-04-09 | $0.2561000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-04-10 | $0.2596000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2023-04-11 | $0.2716000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2023-04-12 | $0.2769000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2023-04-13 | $0.2739000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2023-04-14 | $0.2785000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-04-15 | $0.2793000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2023-04-16 | $0.2777000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-04-17 | $0.2778000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-04-18 | $0.2697000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-04-19 | $0.2784000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2023-04-20 | $0.2641000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2023-04-21 | $0.2587000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2023-04-22 | $0.2497000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-04-23 | $0.2548000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-04-24 | $0.2528000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-04-25 | $0.2521000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-04-26 | $0.2593000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-04-27 | $0.2605000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2023-04-28 | $0.2701000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2023-04-29 | $0.2688000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-04-30 | $0.2679000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2023-05-01 | $0.2678000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2023-05-02 | $0.2573000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2023-05-03 | $0.2628000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-05-04 | $0.2660000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-05-05 | $0.2644000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2023-05-06 | $0.2707000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2023-05-07 | $0.2651000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2023-05-08 | $0.2617000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2023-05-09 | $0.2545000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2023-05-10 | $0.2535000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2023-05-11 | $0.5248000 | $0.5235000 | $0.5248000 | $0.5231000 |
| 2023-05-12 | $0.2472000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2023-05-13 | $0.2456000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-05-14 | $0.2454000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2023-05-15 | $0.2467000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2023-05-16 | $0.5174000 | $0.5189000 | $0.5193000 | $0.5168000 |
| Pair | Exchange |
|---|---|
| CONI/BTC | coinbene |
| CONI/ETH | coinbene |
| CONI/USDT | coinbene |
Description
Description
CONI is an Ethereum-based token developed by the CoinBene exchange. It provides token holders with dividends generated by the exchange trading fees. Users' dividends depend on a daily basis formula that returns 100% trading fees produced in equal-valued ETH. CONI holders are expected to enjoy exclusive discounts on the platform's trading fees (up to 70%)
CoinBene (CONI) News
Related Coins
