COVA
COVA Rank 984
Website
Twitter
2,496,011,000 COVA
Buy / Sell
Get Wallet
COVA
COVA Price $ 0.0004
$ 0.0004
COVA 24h Vol
$820,649
$820,649
COVA Market Cap $933,337
$933,337
24h Vol
89 BTC 1 H
0.42 %
24 H
21.07 %
7 d
22.62 %
Today COVA price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 2,496,011,000 COVA are currently circulating in the Market. COVA price is currently experiencing a change of 21.07 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars COVA have been traded on Crypto Exchanges. Get COVA's progress by adding it to your favourites and creating a free portfolio.
Full Name
COVA
Symbol
COVA
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
101 BTC
BTC 24h Vol
89 BTC
Total Coins Mined
2,496,011,000 COVA
1h
0.42 %
24h
21.07 %
7d
22.62 %
Twitter
Website
Share COVA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-17 | $0.0035430 | $0.0032340 | $0.0035860 | $0.0030470 |
| 2019-05-18 | $0.0032340 | $0.0036800 | $0.0038630 | $0.0031330 |
| 2019-05-19 | $0.0036800 | $0.0046200 | $0.0048000 | $0.0034180 |
| 2019-05-20 | $0.0046200 | $0.0038890 | $0.0048480 | $0.0035590 |
| 2019-05-21 | $0.0038890 | $0.0034850 | $0.0042440 | $0.0034730 |
| 2019-05-22 | $0.0034850 | $0.0033500 | $0.0036700 | $0.0032000 |
| 2019-05-23 | $0.0033500 | $0.0034470 | $0.0034900 | $0.0030690 |
| 2019-05-24 | $0.0034470 | $0.0030500 | $0.0035820 | $0.0030500 |
| 2019-05-25 | $0.0030500 | $0.0030910 | $0.0033060 | $0.0030500 |
| 2019-05-26 | $0.0030910 | $0.0034110 | $0.0039390 | $0.0031190 |
| 2019-05-27 | $0.0034110 | $0.0035230 | $0.0037000 | $0.0025010 |
| 2019-05-28 | $0.0035230 | $0.0033680 | $0.0035560 | $0.0033430 |
| 2019-05-29 | $0.0033680 | $0.0032460 | $0.0033870 | $0.0031180 |
| 2019-05-30 | $0.0032460 | $0.0030310 | $0.0033770 | $0.0029070 |
| 2019-05-31 | $0.0030310 | $0.0031020 | $0.0031410 | $0.0028920 |
| 2019-06-01 | $0.0031020 | $0.0036180 | $0.0038080 | $0.0030940 |
| 2019-06-02 | $0.0036180 | $0.0033880 | $0.0036200 | $0.0030250 |
| 2019-06-03 | $0.0033880 | $0.0032840 | $0.0034670 | $0.0030040 |
| 2019-06-04 | $0.0032840 | $0.0030750 | $0.0033370 | $0.0030280 |
| 2019-06-05 | $0.0030750 | $0.0030390 | $0.0032690 | $0.0029030 |
| 2019-06-06 | $0.0030390 | $0.0032010 | $0.0033340 | $0.0029520 |
| 2019-06-07 | $0.0032010 | $0.0032510 | $0.0034570 | $0.0030930 |
| 2019-06-08 | $0.0032510 | $0.0034360 | $0.0037000 | $0.0031840 |
| 2019-06-09 | $0.0034360 | $0.0031180 | $0.0034620 | $0.0031000 |
| 2019-06-10 | $0.0031180 | $0.0032700 | $0.0033560 | $0.0030780 |
| 2019-06-11 | $0.0032700 | $0.0035960 | $0.0035960 | $0.0031170 |
| 2019-06-12 | $0.0035960 | $0.0040510 | $0.0046140 | $0.0034710 |
| 2019-06-13 | $0.0040510 | $0.0036370 | $0.0040780 | $0.0035710 |
| 2019-06-14 | $0.0036370 | $0.0045360 | $0.005130 | $0.0035850 |
| 2019-06-15 | $0.0045360 | $0.0049100 | $0.005017 | $0.0043170 |
| 2019-06-16 | $0.0049100 | $0.0046340 | $0.005009 | $0.0043540 |
| 2019-06-17 | $0.0046340 | $0.005140 | $0.005471 | $0.0043470 |
| 2019-06-18 | $0.005140 | $0.005029 | $0.005555 | $0.0047660 |
| 2019-06-19 | $0.005029 | $0.0049690 | $0.005256 | $0.0045990 |
| 2019-06-20 | $0.0049690 | $0.0045100 | $0.005241 | $0.0044570 |
| 2019-06-21 | $0.0045100 | $0.0046170 | $0.005074 | $0.0040640 |
| 2019-06-22 | $0.0046170 | $0.0044560 | $0.0047550 | $0.0039460 |
| 2019-06-23 | $0.0044560 | $0.0041630 | $0.0048870 | $0.0040120 |
| 2019-06-24 | $0.0041630 | $0.0042600 | $0.0049680 | $0.0040940 |
| 2019-06-25 | $0.0042600 | $0.0043000 | $0.0044800 | $0.0040120 |
| 2019-06-26 | $0.0043000 | $0.0036230 | $0.0043260 | $0.0032080 |
| 2019-06-27 | $0.0036230 | $0.0033760 | $0.0039990 | $0.0030920 |
| 2019-06-28 | $0.0033760 | $0.0029570 | $0.0036320 | $0.0025880 |
| 2019-06-29 | $0.0029570 | $0.0029810 | $0.0031470 | $0.0027820 |
| 2019-06-30 | $0.0029810 | $0.0025050 | $0.0030020 | $0.0024810 |
| 2019-07-01 | $0.0025050 | $0.0023650 | $0.0027570 | $0.0022110 |
| 2019-07-02 | $0.0023650 | $0.0020810 | $0.0023890 | $0.0020040 |
| 2019-07-03 | $0.0020810 | $0.0021120 | $0.0022840 | $0.0020050 |
| 2019-07-04 | $0.0021120 | $0.0025000 | $0.0030030 | $0.0018040 |
| 2019-07-05 | $0.0025000 | $0.0027210 | $0.0036000 | $0.0024110 |
| 2019-07-06 | $0.0027210 | $0.0033740 | $0.0035540 | $0.0026510 |
| 2019-07-07 | $0.0033740 | $0.0030230 | $0.0033740 | $0.0028890 |
| 2019-07-08 | $0.0030230 | $0.0024190 | $0.0030390 | $0.0023710 |
| 2019-07-09 | $0.0024190 | $0.0026600 | $0.0030310 | $0.0023670 |
| 2019-07-10 | $0.0026600 | $0.0025300 | $0.0030820 | $0.0023970 |
| 2019-07-11 | $0.0025300 | $0.0022740 | $0.0026000 | $0.0022190 |
| 2019-07-12 | $0.0022740 | $0.0022980 | $0.0023290 | $0.0020960 |
| 2019-07-13 | $0.0022980 | $0.0023750 | $0.0026160 | $0.0022830 |
| 2019-07-14 | $0.0023750 | $0.0019480 | $0.0024260 | $0.0019300 |
| 2019-07-15 | $0.0019480 | $0.0019470 | $0.0020070 | $0.0017900 |
| 2019-07-16 | $0.0019470 | $0.0016390 | $0.0019660 | $0.0015580 |
| 2019-07-17 | $0.0016390 | $0.0017680 | $0.0020350 | $0.0016160 |
| 2019-07-18 | $0.0017680 | $0.0018600 | $0.0019010 | $0.0017120 |
| 2019-07-19 | $0.0018600 | $0.0018110 | $0.0018770 | $0.0016180 |
| 2019-07-20 | $0.0018110 | $0.0018870 | $0.0019500 | $0.0017720 |
| 2019-07-21 | $0.0018870 | $0.0018540 | $0.0018950 | $0.0017820 |
| 2019-07-22 | $0.0018540 | $0.0017730 | $0.0018560 | $0.0017350 |
| 2019-07-23 | $0.0017730 | $0.0016900 | $0.0018330 | $0.0016390 |
| 2019-07-24 | $0.0016900 | $0.0017070 | $0.0017150 | $0.0016220 |
| 2019-07-25 | $0.0017070 | $0.0018270 | $0.0018660 | $0.0017030 |
| 2019-07-26 | $0.0018270 | $0.0017320 | $0.0018270 | $0.0017070 |
| 2019-07-27 | $0.0017320 | $0.0018160 | $0.0018160 | $0.0016560 |
| 2019-07-28 | $0.0018160 | $0.0017380 | $0.0018860 | $0.0016800 |
| 2019-07-29 | $0.0017380 | $0.0017290 | $0.0017910 | $0.0016290 |
| 2019-07-30 | $0.0017290 | $0.0020530 | $0.0020990 | $0.0017090 |
| 2019-07-31 | $0.0020530 | $0.0018090 | $0.0020530 | $0.0017140 |
| 2019-08-01 | $0.0018090 | $0.0018160 | $0.0018330 | $0.0017190 |
| 2019-08-02 | $0.0018160 | $0.0018530 | $0.0018580 | $0.0017870 |
| 2019-08-03 | $0.0018530 | $0.0018200 | $0.0019010 | $0.0018170 |
| 2019-08-04 | $0.0018200 | $0.0018430 | $0.0018490 | $0.0017380 |
| 2019-08-05 | $0.0018430 | $0.0016620 | $0.0019890 | $0.0016270 |
| 2019-08-06 | $0.0016620 | $0.0014460 | $0.0016620 | $0.0014130 |
| 2019-08-07 | $0.0014460 | $0.0013330 | $0.0014920 | $0.0013120 |
| 2019-08-08 | $0.0013330 | $0.0011430 | $0.0013400 | $0.0010810 |
| 2019-08-09 | $0.0011430 | $0.0010710 | $0.0013310 | $0.0010680 |
| 2019-08-10 | $0.0010710 | $0.0011020 | $0.0011190 | $0.0010340 |
| 2019-08-11 | $0.0011020 | $0.0011100 | $0.0011990 | $0.0010890 |
| 2019-08-12 | $0.0011100 | $0.0011280 | $0.0011490 | $0.0010840 |
| 2019-08-13 | $0.0011280 | $0.0011070 | $0.0011900 | $0.0010910 |
| 2019-08-14 | $0.0011070 | $0.0012100 | $0.0017990 | $0.0010980 |
| 2019-08-15 | $0.0012100 | $0.0010470 | $0.0013130 | $0.0010020 |
| 2019-08-16 | $0.0010470 | $0.0009930 | $0.0011370 | $0.0009630 |
| 2019-08-17 | $0.0009930 | $0.0010220 | $0.0010640 | $0.0009720 |
| 2019-08-18 | $0.0010220 | $0.0010160 | $0.0010870 | $0.0010120 |
| 2019-08-19 | $0.0010160 | $0.0010200 | $0.0010540 | $0.0010100 |
| 2019-08-20 | $0.0010200 | $0.0010020 | $0.0010270 | $0.0006310 |
| 2019-08-21 | $0.0010020 | $0.0009540 | $0.0010090 | $0.0009220 |
| 2019-08-22 | $0.0009540 | $0.0009610 | $0.0009710 | $0.0009160 |
| 2019-08-23 | $0.0009610 | $0.0009640 | $0.0009740 | $0.0009220 |
| 2019-08-24 | $0.0009640 | $0.0010440 | $0.0010440 | $0.0009250 |
| 2019-08-25 | $0.0010440 | $0.0010150 | $0.0011050 | $0.0010000 |
| 2019-08-26 | $0.0010150 | $0.0009610 | $0.0010600 | $0.0009440 |
| 2019-08-27 | $0.0009610 | $0.0009640 | $0.0010550 | $0.0009230 |
| 2019-08-28 | $0.0009640 | $0.0008780 | $0.0010190 | $0.0008700 |
| 2019-08-29 | $0.0008780 | $0.0008240 | $0.0009120 | $0.0008020 |
| 2019-08-30 | $0.0008240 | $0.0008380 | $0.0008570 | $0.0008070 |
| 2019-08-31 | $0.0008380 | $0.0008350 | $0.0008720 | $0.0008100 |
| 2019-09-01 | $0.0008350 | $0.0008060 | $0.0008460 | $0.0008060 |
| 2019-09-02 | $0.0008060 | $0.0008220 | $0.0009120 | $0.0007910 |
| 2019-09-03 | $0.0008220 | $0.0007720 | $0.0008250 | $0.0007720 |
| 2019-09-04 | $0.0007720 | $0.0007300 | $0.0008440 | $0.0007150 |
| 2019-09-05 | $0.0007300 | $0.0007320 | $0.0007360 | $0.0006800 |
| 2019-09-06 | $0.0007320 | $0.0006640 | $0.0007320 | $0.0006510 |
| 2019-09-07 | $0.0006640 | $0.0006940 | $0.0007230 | $0.0006380 |
| 2019-09-08 | $0.0006940 | $0.0007100 | $0.0007460 | $0.0006810 |
| 2019-09-09 | $0.0007100 | $0.0006570 | $0.0007180 | $0.0006500 |
| 2019-09-10 | $0.0006570 | $0.0006340 | $0.0007140 | $0.0006170 |
| 2019-09-11 | $0.0006340 | $0.0006480 | $0.0006710 | $0.0005650 |
| 2019-09-12 | $0.0006480 | $0.0006480 | $0.0006810 | $0.0006190 |
| 2019-09-13 | $0.0006480 | $0.0006380 | $0.0006500 | $0.0006340 |
| 2019-09-14 | $0.0006380 | $0.0007500 | $0.0007640 | $0.0006340 |
| 2019-09-15 | $0.0007500 | $0.0006920 | $0.0007520 | $0.0006610 |
| 2019-09-16 | $0.0006920 | $0.0006810 | $0.0007050 | $0.0006410 |
| 2019-09-17 | $0.0006810 | $0.0006880 | $0.0007060 | $0.0006760 |
| 2019-09-18 | $0.0006880 | $0.0006720 | $0.0007210 | $0.0006550 |
| 2019-09-19 | $0.0006720 | $0.0006460 | $0.0006880 | $0.0005860 |
| 2019-09-20 | $0.0006460 | $0.0006650 | $0.0006790 | $0.0006390 |
| 2019-09-21 | $0.0006650 | $0.0006470 | $0.0006770 | $0.0006420 |
| 2019-09-22 | $0.0006470 | $0.0006440 | $0.0006750 | $0.0006020 |
| 2019-09-23 | $0.0006440 | $0.0006070 | $0.0006690 | $0.0005600 |
| 2019-09-24 | $0.0006070 | $0.0004540 | $0.0006130 | $0.0003870 |
| 2019-09-25 | $0.0004540 | $0.0004550 | $0.0004980 | $0.0004090 |
| 2019-09-26 | $0.0004550 | $0.0004350 | $0.0004820 | $0.0003870 |
| 2019-09-27 | $0.0004350 | $0.0004410 | $0.0004610 | $0.0004210 |
| 2019-09-28 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004300 |
| 2019-09-29 | $0.0004620 | $0.0004350 | $0.0004650 | $0.0004200 |
| 2019-09-30 | $0.0004350 | $0.0004670 | $0.0004680 | $0.0004180 |
| 2019-10-01 | $0.0004670 | $0.0004260 | $0.0004690 | $0.0003760 |
| 2019-10-02 | $0.0004260 | $0.0004480 | $0.0004490 | $0.0004110 |
| 2019-10-03 | $0.0004480 | $0.0004230 | $0.0004510 | $0.0003800 |
| 2019-10-04 | $0.0004230 | $0.0004310 | $0.0004360 | $0.0003750 |
| 2019-10-05 | $0.0004310 | $0.0004450 | $0.0004570 | $0.0003890 |
| 2019-10-06 | $0.0004450 | $0.0004010 | $0.0004490 | $0.0003950 |
| 2019-10-07 | $0.0004010 | $0.0004160 | $0.0004210 | $0.0003940 |
| 2019-10-08 | $0.0004160 | $0.0004140 | $0.0004180 | $0.0004030 |
| 2019-10-09 | $0.0004140 | $0.0004170 | $0.0004500 | $0.0004070 |
| 2019-10-10 | $0.0004170 | $0.0003970 | $0.0004380 | $0.0003910 |
| 2019-10-11 | $0.0003970 | $0.0003820 | $0.0004020 | $0.0003710 |
| 2019-10-12 | $0.0003820 | $0.0003740 | $0.0003860 | $0.0003700 |
| 2019-10-13 | $0.0003740 | $0.0003800 | $0.0003840 | $0.0003700 |
| 2019-10-14 | $0.0003800 | $0.0003850 | $0.0004070 | $0.0003690 |
| 2019-10-15 | $0.0003850 | $0.0003710 | $0.0003930 | $0.0003690 |
| 2019-10-16 | $0.0003710 | $0.0003580 | $0.0003750 | $0.0003490 |
| 2019-10-17 | $0.0003580 | $0.0003760 | $0.0003840 | $0.0003550 |
| 2019-10-18 | $0.0003760 | $0.0003900 | $0.0004050 | $0.0003720 |
| 2019-10-19 | $0.0003900 | $0.0004050 | $0.0004160 | $0.0003800 |
| 2019-10-20 | $0.0004050 | $0.0004030 | $0.0004190 | $0.0003720 |
| 2019-10-21 | $0.0004030 | $0.0004020 | $0.0004110 | $0.0003880 |
| 2019-10-22 | $0.0004020 | $0.0004010 | $0.0004300 | $0.0003900 |
| 2019-10-23 | $0.0004010 | $0.0003300 | $0.0004130 | $0.0003250 |
| 2019-10-24 | $0.0003300 | $0.0003220 | $0.0003480 | $0.0002610 |
| 2019-10-25 | $0.0003220 | $0.0003250 | $0.0003570 | $0.0002990 |
| 2019-10-26 | $0.0003250 | $0.0003100 | $0.0003370 | $0.0002850 |
| 2019-10-27 | $0.0003100 | $0.0003310 | $0.0003350 | $0.0003040 |
| 2019-10-28 | $0.0003310 | $0.0003450 | $0.0003510 | $0.0003110 |
| 2019-10-29 | $0.0003450 | $0.0003340 | $0.0003450 | $0.0003130 |
| 2019-10-30 | $0.0003340 | $0.0003280 | $0.0003390 | $0.0003070 |
| 2019-10-31 | $0.0003280 | $0.0003560 | $0.0003880 | $0.0003110 |
| 2019-11-01 | $0.0003560 | $0.0003930 | $0.0004690 | $0.0003490 |
| 2019-11-02 | $0.0003930 | $0.0004090 | $0.0004280 | $0.0003930 |
| 2019-11-03 | $0.0004090 | $0.0003780 | $0.0004250 | $0.0003730 |
| 2019-11-04 | $0.0003780 | $0.0004030 | $0.0004100 | $0.0003660 |
| 2019-11-05 | $0.0004030 | $0.0003810 | $0.0004110 | $0.0003760 |
| 2019-11-06 | $0.0003810 | $0.0003700 | $0.0003940 | $0.0003640 |
| 2019-11-07 | $0.0003700 | $0.0003540 | $0.0003950 | $0.0003500 |
| 2019-11-08 | $0.0003540 | $0.0003510 | $0.0003900 | $0.0003390 |
| 2019-11-09 | $0.0003510 | $0.0003520 | $0.0003640 | $0.0003450 |
| 2019-11-10 | $0.0003520 | $0.0003470 | $0.0003630 | $0.0003440 |
| 2019-11-11 | $0.0003470 | $0.0003400 | $0.0003590 | $0.0003220 |
| 2019-11-12 | $0.0003400 | $0.0003290 | $0.0003520 | $0.0003080 |
| 2019-11-13 | $0.0003290 | $0.0003530 | $0.0003650 | $0.0003120 |
| 2019-11-14 | $0.0003530 | $0.0003530 | $0.0003680 | $0.0003260 |
| 2019-11-15 | $0.0003530 | $0.0003500 | $0.0003690 | $0.0003360 |
| 2019-11-16 | $0.0003500 | $0.0003560 | $0.0004150 | $0.0003480 |
| 2019-11-17 | $0.0003560 | $0.0003520 | $0.0003680 | $0.0003450 |
| 2019-11-18 | $0.0003520 | $0.0003370 | $0.0003800 | $0.0003360 |
| 2019-11-19 | $0.0003370 | $0.0003130 | $0.0003600 | $0.0002970 |
| 2019-11-20 | $0.0003130 | $0.0003110 | $0.0003180 | $0.0002980 |
| 2019-11-21 | $0.0003110 | $0.0002840 | $0.0003140 | $0.0002610 |
| 2019-11-22 | $0.0002840 | $0.0002510 | $0.0002980 | $0.0002320 |
| 2019-11-23 | $0.0002510 | $0.0002460 | $0.0002800 | $0.0002360 |
| 2019-11-24 | $0.0002460 | $0.0002240 | $0.0002530 | $0.0002110 |
| 2019-11-25 | $0.0002240 | $0.0002030 | $0.0002400 | $0.0001860 |
| 2019-11-26 | $0.0002030 | $0.0002120 | $0.0002300 | $0.0001970 |
| 2019-11-27 | $0.0002120 | $0.0002320 | $0.0002400 | $0.0002120 |
| 2019-11-28 | $0.0002320 | $0.0002340 | $0.0002360 | $0.0002280 |
| 2019-11-29 | $0.0002340 | $0.0003060 | $0.0003090 | $0.0002290 |
| 2019-11-30 | $0.0003060 | $0.0002660 | $0.0003070 | $0.0002520 |
| 2019-12-01 | $0.0002660 | $0.0002490 | $0.0002670 | $0.0002320 |
| 2019-12-02 | $0.0002490 | $0.0002340 | $0.0002520 | $0.0002280 |
| 2019-12-03 | $0.0002340 | $0.0002400 | $0.0002480 | $0.0002290 |
| 2019-12-04 | $0.0002400 | $0.0002350 | $0.0002470 | $0.0002290 |
| 2019-12-05 | $0.0002350 | $0.0002340 | $0.0002420 | $0.0002100 |
| 2019-12-06 | $0.0002340 | $0.0002360 | $0.0002390 | $0.0002290 |
| 2019-12-07 | $0.0002360 | $0.0002490 | $0.0002500 | $0.0002340 |
| 2019-12-08 | $0.0002490 | $0.0002340 | $0.0002490 | $0.0002320 |
| 2019-12-09 | $0.0002340 | $0.0002330 | $0.0002440 | $0.0002310 |
| 2019-12-10 | $0.0002330 | $0.0002260 | $0.0002380 | $0.0002230 |
| 2019-12-11 | $0.0002260 | $0.0002300 | $0.0002320 | $0.0002180 |
| 2019-12-12 | $0.0002300 | $0.0002300 | $0.0002360 | $0.0002230 |
| 2019-12-13 | $0.0002300 | $0.0002440 | $0.0002480 | $0.0002210 |
| 2019-12-14 | $0.0002440 | $0.0002290 | $0.0002460 | $0.0002230 |
| 2019-12-15 | $0.0002290 | $0.0002530 | $0.0002530 | $0.0002150 |
| 2019-12-16 | $0.0002530 | $0.0002340 | $0.0003170 | $0.0002320 |
| 2019-12-17 | $0.0002340 | $0.0002270 | $0.0002490 | $0.0002110 |
| 2019-12-18 | $0.0002270 | $0.0002240 | $0.0002480 | $0.0002130 |
| 2019-12-19 | $0.0002240 | $0.0002190 | $0.0002270 | $0.0002120 |
| 2019-12-20 | $0.0002190 | $0.0002200 | $0.0002380 | $0.0002080 |
| 2019-12-21 | $0.0002200 | $0.0002200 | $0.0002340 | $0.0002170 |
| 2019-12-22 | $0.0002200 | $0.0002200 | $0.0002360 | $0.0002120 |
| 2019-12-23 | $0.0002200 | $0.0002010 | $0.0002240 | $0.0002010 |
| 2019-12-24 | $0.0002010 | $0.0002000 | $0.0002090 | $0.0001960 |
| 2019-12-25 | $0.0002000 | $0.0001970 | $0.0002080 | $0.0001960 |
| 2019-12-26 | $0.0001970 | $0.0002020 | $0.0002050 | $0.0001890 |
| 2019-12-27 | $0.0002020 | $0.0001980 | $0.0002070 | $0.0001880 |
| 2019-12-28 | $0.0001980 | $0.0002060 | $0.0002120 | $0.0001930 |
| 2019-12-29 | $0.0002060 | $0.0002120 | $0.0002130 | $0.0002020 |
| 2019-12-30 | $0.0002120 | $0.0001980 | $0.0002200 | $0.0001930 |
| 2019-12-31 | $0.0001980 | $0.0001900 | $0.0002010 | $0.0001810 |
| 2020-01-01 | $0.0001900 | $0.0001880 | $0.0002010 | $0.0001700 |
| 2020-01-02 | $0.0001880 | $0.0001720 | $0.0001900 | $0.0001560 |
| 2020-01-03 | $0.0001720 | $0.0001740 | $0.0001780 | $0.0001480 |
| 2020-01-04 | $0.0001740 | $0.0001750 | $0.0001770 | $0.0001650 |
| 2020-01-05 | $0.0001750 | $0.0001780 | $0.0001870 | $0.0001680 |
| 2020-01-06 | $0.0001780 | $0.0001960 | $0.0002010 | $0.0001700 |
| 2020-01-07 | $0.0001960 | $0.0001800 | $0.0001970 | $0.0001640 |
| 2020-01-08 | $0.0001800 | $0.0001770 | $0.0001900 | $0.0001640 |
| 2020-01-09 | $0.0001770 | $0.0001630 | $0.0001770 | $0.0001630 |
| 2020-01-10 | $0.0001630 | $0.0001630 | $0.0001740 | $0.0001630 |
| 2020-01-11 | $0.0001630 | $0.0001640 | $0.0001710 | $0.0001620 |
| 2020-01-12 | $0.0001640 | $0.0001660 | $0.0001710 | $0.0001630 |
| 2020-01-13 | $0.0001660 | $0.0001650 | $0.0001660 | $0.0001590 |
| 2020-01-14 | $0.0001650 | $0.0001580 | $0.0001700 | $0.0001490 |
| 2020-01-15 | $0.0001580 | $0.0001930 | $0.0002020 | $0.0001480 |
| 2020-01-16 | $0.0001930 | $0.0001810 | $0.0002010 | $0.0001630 |
| 2020-01-17 | $0.0001810 | $0.0001760 | $0.0001870 | $0.0001690 |
| 2020-01-18 | $0.0001760 | $0.0001660 | $0.0001830 | $0.0001650 |
| 2020-01-19 | $0.0001660 | $0.0001600 | $0.0001710 | $0.0001490 |
| 2020-01-20 | $0.0001600 | $0.0001810 | $0.0001970 | $0.0001490 |
| 2020-01-21 | $0.0001810 | $0.0001770 | $0.0001910 | $0.0001690 |
| 2020-01-22 | $0.0001770 | $0.0001640 | $0.0001860 | $0.0001570 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-24 | $0.0001640 | $0.0001690 | $0.0001800 | $0.0001610 |
| 2020-01-25 | $0.0001690 | $0.0001700 | $0.0001810 | $0.0001640 |
| 2020-01-26 | $0.0001700 | $0.0001780 | $0.0001800 | $0.0001650 |
| 2020-01-27 | $0.0001780 | $0.0001660 | $0.0001880 | $0.0001650 |
| 2020-01-28 | $0.0001660 | $0.0001860 | $0.0001950 | $0.0001660 |
| 2020-01-29 | $0.0001860 | $0.0001840 | $0.0001900 | $0.0001820 |
| 2020-01-30 | $0.0001840 | $0.0002100 | $0.0002140 | $0.0001820 |
| 2020-01-31 | $0.0002100 | $0.0001910 | $0.0002100 | $0.0001870 |
| 2020-02-01 | $0.0001910 | $0.0002120 | $0.0002180 | $0.0001880 |
| 2020-02-02 | $0.0002120 | $0.0002260 | $0.0002690 | $0.0002110 |
| 2020-02-03 | $0.0002260 | $0.0002190 | $0.0002350 | $0.0002170 |
| 2020-02-04 | $0.0002190 | $0.0002240 | $0.0002330 | $0.0002060 |
| 2020-02-05 | $0.0002240 | $0.0002600 | $0.0002810 | $0.0002080 |
| 2020-02-06 | $0.0002600 | $0.0002940 | $0.0003020 | $0.0002550 |
| 2020-02-07 | $0.0002940 | $0.0003460 | $0.0003520 | $0.0002880 |
| 2020-02-08 | $0.0003460 | $0.0003930 | $0.0004840 | $0.0003460 |
| 2020-02-09 | $0.0003930 | $0.0003610 | $0.0004520 | $0.0003610 |
| 2020-02-10 | $0.0003610 | $0.0002730 | $0.0003710 | $0.0002730 |
| 2020-02-11 | $0.0002730 | $0.0003040 | $0.0003050 | $0.0002680 |
| 2020-02-12 | $0.0003040 | $0.0003080 | $0.0003380 | $0.0002940 |
| 2020-02-13 | $0.0003080 | $0.0002960 | $0.0003320 | $0.0002870 |
| 2020-02-14 | $0.0002960 | $0.0003660 | $0.0003660 | $0.0002870 |
| 2020-02-15 | $0.0003660 | $0.0003010 | $0.0003780 | $0.0003000 |
| 2020-02-16 | $0.0003010 | $0.0004580 | $0.0004820 | $0.0002910 |
| 2020-02-17 | $0.0004580 | $0.0003880 | $0.0004820 | $0.0003260 |
| 2020-02-18 | $0.0003880 | $0.0004060 | $0.0004510 | $0.0003510 |
| 2020-02-19 | $0.0004060 | $0.0003150 | $0.0004140 | $0.0003150 |
| 2020-02-20 | $0.0003150 | $0.0002830 | $0.0003350 | $0.0002820 |
| 2020-02-21 | $0.0002830 | $0.0003060 | $0.0003260 | $0.0002830 |
| 2020-02-22 | $0.0003060 | $0.0003170 | $0.0003260 | $0.0002930 |
| 2020-02-23 | $0.0003170 | $0.0003120 | $0.0003210 | $0.0003010 |
| 2020-02-24 | $0.0003120 | $0.0002940 | $0.0003120 | $0.0002910 |
| 2020-02-25 | $0.0002940 | $0.0002950 | $0.0003090 | $0.0002880 |
| 2020-02-26 | $0.0002950 | $0.0002440 | $0.0002960 | $0.0002400 |
| 2020-02-27 | $0.0002440 | $0.0002540 | $0.0002560 | $0.0002400 |
| 2020-02-28 | $0.0002540 | $0.0002630 | $0.0002660 | $0.0002500 |
| 2020-02-29 | $0.0002630 | $0.0002600 | $0.0002680 | $0.0002460 |
| 2020-03-01 | $0.0002600 | $0.0002580 | $0.0002660 | $0.0002520 |
| 2020-03-02 | $0.0002580 | $0.0002490 | $0.0002680 | $0.0002400 |
| 2020-03-03 | $0.0002490 | $0.0002520 | $0.0002580 | $0.0002480 |
| 2020-03-04 | $0.0002550 | $0.0002560 | $0.0002570 | $0.0002530 |
| 2020-03-05 | $0.0002560 | $0.0002530 | $0.0002560 | $0.0002520 |
| 2020-03-06 | $0.0002540 | $0.0002510 | $0.0002640 | $0.0002400 |
| 2020-03-07 | $0.0002510 | $0.0002630 | $0.0002650 | $0.0002480 |
| 2020-03-08 | $0.0002630 | $0.0002270 | $0.0002630 | $0.0002270 |
| 2020-03-09 | $0.0002270 | $0.0001990 | $0.0002360 | $0.0001980 |
| 2020-03-10 | $0.0001990 | $0.0002210 | $0.0002210 | $0.0001980 |
| 2020-03-11 | $0.0002210 | $0.0001940 | $0.0002240 | $0.0001940 |
| 2020-03-12 | $0.0001940 | $0.0001210 | $0.0002040 | $0.0001210 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001210 | $0.0001210 | $0.0001340 | $0.0001200 |
| 2020-03-15 | $0.0001210 | $0.0001210 | $0.0001230 | $0.0001170 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001220 | $0.0001330 | $0.0001340 | $0.0001190 |
| 2020-03-18 | $0.0001330 | $0.0001250 | $0.0001320 | $0.0001220 |
| 2020-03-19 | $0.0001250 | $0.0001320 | $0.0001420 | $0.0001220 |
| 2020-03-20 | $0.0001320 | $0.0001460 | $0.0002710 | $0.0001280 |
| 2020-03-21 | $0.0001460 | $0.0001420 | $0.0001500 | $0.0001380 |
| 2020-03-22 | $0.0001420 | $0.0001300 | $0.0001430 | $0.0001280 |
| 2020-03-23 | $0.0001300 | $0.0001300 | $0.0001390 | $0.0001220 |
| 2020-03-24 | $0.0001300 | $0.0001320 | $0.0001340 | $0.0001290 |
| 2020-03-25 | $0.0001320 | $0.0001300 | $0.0001330 | $0.0001280 |
| 2020-03-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2020-03-27 | $0.0001300 | $0.0001310 | $0.0001380 | $0.0001300 |
| 2020-03-28 | $0.0001310 | $0.0001230 | $0.0001310 | $0.0001220 |
| 2020-03-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001210 |
| 2020-03-30 | $0.0001230 | $0.0001240 | $0.0001260 | $0.0001220 |
| 2020-03-31 | $0.0001240 | $0.0001240 | $0.0001260 | $0.0001230 |
| 2020-04-01 | $0.0001240 | $0.0001260 | $0.0001280 | $0.0001240 |
| 2020-04-02 | $0.0001260 | $0.0001370 | $0.0001390 | $0.0001260 |
| 2020-04-03 | $0.0001370 | $0.0001380 | $0.0001400 | $0.0001370 |
| 2020-04-04 | $0.0001380 | $0.0001400 | $0.0001410 | $0.0001380 |
| 2020-04-05 | $0.0001400 | $0.0001410 | $0.0001420 | $0.0001380 |
| 2020-04-06 | $0.0001410 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-04-07 | $0.0001500 | $0.0001740 | $0.0001940 | $0.0001470 |
| 2020-04-08 | $0.0001740 | $0.0001660 | $0.0001760 | $0.0001600 |
| 2020-04-09 | $0.0001660 | $0.0001550 | $0.0001660 | $0.0001510 |
| 2020-04-10 | $0.0001550 | $0.0001410 | $0.0001560 | $0.0001390 |
| 2020-04-11 | $0.0001410 | $0.0001410 | $0.0001420 | $0.0001400 |
| 2020-04-12 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001410 |
| 2020-04-13 | $0.0001430 | $0.0001400 | $0.0001430 | $0.0001370 |
| 2020-04-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2020-04-15 | $0.0001400 | $0.0001380 | $0.0001400 | $0.0001380 |
| 2020-04-16 | $0.0001380 | $0.0001430 | $0.0001440 | $0.0001370 |
| 2020-04-17 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001420 |
| 2020-04-18 | $0.0001430 | $0.0001540 | $0.0001560 | $0.0001420 |
| 2020-04-19 | $0.0001540 | $0.0001540 | $0.0001550 | $0.0001530 |
| 2020-04-20 | $0.0001540 | $0.0001430 | $0.0001550 | $0.0001410 |
| 2020-04-21 | $0.0001430 | $0.0001410 | $0.0001430 | $0.0001370 |
| 2020-04-22 | $0.0001410 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2020-04-23 | $0.0001410 | $0.0001440 | $0.0001450 | $0.0001400 |
| 2020-04-24 | $0.0001440 | $0.0001440 | $0.0001450 | $0.0001420 |
| 2020-04-25 | $0.0001440 | $0.0001480 | $0.0001510 | $0.0001430 |
| 2020-04-26 | $0.0001480 | $0.0001730 | $0.0001730 | $0.0001480 |
| 2020-04-27 | $0.0001730 | $0.0001720 | $0.0001770 | $0.0001670 |
| 2020-04-28 | $0.0001720 | $0.0001730 | $0.0001750 | $0.0001720 |
| 2020-04-29 | $0.0001730 | $0.0001820 | $0.0001830 | $0.0001710 |
| 2020-04-30 | $0.0001820 | $0.0001790 | $0.0001880 | $0.0001770 |
| 2020-05-01 | $0.0001790 | $0.0001750 | $0.0001810 | $0.0001690 |
| 2020-05-02 | $0.0001750 | $0.0001770 | $0.0001870 | $0.0001730 |
| 2020-05-03 | $0.0001770 | $0.0001780 | $0.0001800 | $0.0001730 |
| 2020-05-04 | $0.0001780 | $0.0001770 | $0.0001790 | $0.0001730 |
| 2020-05-05 | $0.0001770 | $0.0001770 | $0.0001790 | $0.0001750 |
| 2020-05-06 | $0.0001770 | $0.0001770 | $0.0001780 | $0.0001750 |
| 2020-05-07 | $0.0001770 | $0.0001900 | $0.0001910 | $0.0001770 |
| 2020-05-08 | $0.0001900 | $0.0001860 | $0.0001900 | $0.0001830 |
| 2020-05-09 | $0.0001860 | $0.0001870 | $0.0001910 | $0.0001860 |
| 2020-05-10 | $0.0001870 | $0.0001670 | $0.0001870 | $0.0001640 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001670 | $0.0001410 | $0.0001670 | $0.0001410 |
| 2020-05-14 | $0.0001410 | $0.0001870 | $0.0001950 | $0.0001410 |
| 2020-05-15 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001640 |
| 2020-05-16 | $0.0001870 | $0.0001810 | $0.0001910 | $0.0001650 |
| 2020-05-17 | $0.0001810 | $0.0001830 | $0.0001870 | $0.0001660 |
| 2020-05-18 | $0.0001830 | $0.0001800 | $0.0001830 | $0.0001720 |
| 2020-05-19 | $0.0001800 | $0.0001810 | $0.0001850 | $0.0001720 |
| 2020-05-20 | $0.0001810 | $0.0001700 | $0.0001820 | $0.0001670 |
| 2020-05-21 | $0.0001700 | $0.0001610 | $0.0001880 | $0.0001570 |
| 2020-05-22 | $0.0001610 | $0.0001660 | $0.0001770 | $0.0001600 |
| 2020-05-23 | $0.0001660 | $0.0001650 | $0.0001860 | $0.0001550 |
| 2020-05-24 | $0.0001650 | $0.0001760 | $0.0001790 | $0.0001620 |
| 2020-05-25 | $0.0001760 | $0.0001610 | $0.0001880 | $0.0001510 |
| 2020-05-26 | $0.0001610 | $0.0001710 | $0.0001800 | $0.0001600 |
| 2020-05-27 | $0.0001710 | $0.0001720 | $0.0001820 | $0.0001550 |
| 2020-05-28 | $0.0001720 | $0.0001760 | $0.0001810 | $0.0001720 |
| 2020-05-29 | $0.0001760 | $0.0001730 | $0.0001850 | $0.0001650 |
| 2020-05-30 | $0.0001730 | $0.0001730 | $0.0001850 | $0.0001660 |
| 2020-05-31 | $0.0001730 | $0.0001430 | $0.0001840 | $0.0001430 |
| 2020-06-01 | $0.0001430 | $0.0001920 | $0.0002030 | $0.0001430 |
| 2020-06-02 | $0.0001920 | $0.0001890 | $0.0001990 | $0.0001790 |
| 2020-06-03 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-04 | $0.0001890 | $0.0001630 | $0.0001890 | $0.0001630 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-11 | $0.0001630 | $0.0001570 | $0.0001630 | $0.0001550 |
| 2020-06-12 | $0.0001570 | $0.0000710 | $0.0001750 | $0.0000190 |
| 2020-06-13 | $0.0000710 | $0.0001710 | $0.0001900 | $0.0000710 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001710 | $0.0002000 | $0.0002000 | $0.0001160 |
| 2020-06-17 | $0.0002000 | $0.0001950 | $0.0002000 | $0.0001000 |
| 2020-06-18 | $0.0001950 | $0.0002200 | $0.0002200 | $0.0001200 |
| 2020-06-19 | $0.0002200 | $0.0004000 | $0.0004000 | $0.0002000 |
| 2020-06-20 | $0.0004000 | $0.0003100 | $0.0005000 | $0.0002010 |
| 2020-06-21 | $0.0003100 | $0.0005000 | $0.0005000 | $0.0003100 |
| 2020-06-22 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0003100 |
| 2020-06-23 | $0.0004000 | $0.0003150 | $0.0004000 | $0.0002800 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0003150 | $0.0002910 | $0.0003150 | $0.0002690 |
| 2020-06-26 | $0.0002910 | $0.0003980 | $0.0003980 | $0.0002580 |
| 2020-06-27 | $0.0003980 | $0.0002800 | $0.0003980 | $0.0002800 |
| 2020-06-28 | $0.0002800 | $0.0003720 | $0.0003900 | $0.0002800 |
| 2020-06-29 | $0.0003720 | $0.0003480 | $0.0003770 | $0.0003210 |
| 2020-06-30 | $0.0003480 | $0.0003140 | $0.0003550 | $0.0002930 |
| 2020-07-01 | $0.0003140 | $0.0003320 | $0.0003320 | $0.0002820 |
| 2020-07-02 | $0.0003320 | $0.0003030 | $0.0003320 | $0.0002800 |
| 2020-07-03 | $0.0003030 | $0.0003050 | $0.0003100 | $0.0002720 |
| 2020-07-04 | $0.0003050 | $0.0002910 | $0.0003050 | $0.0002790 |
| 2020-07-05 | $0.0002910 | $0.0003110 | $0.0003230 | $0.0002210 |
| 2020-07-06 | $0.0003110 | $0.0002800 | $0.0003600 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0004180 | $0.0004520 | $0.0002800 |
| 2020-07-08 | $0.0004180 | $0.0003510 | $0.0004190 | $0.0003490 |
| 2020-07-09 | $0.0003510 | $0.0003420 | $0.0003760 | $0.0003380 |
| 2020-07-10 | $0.0003420 | $0.0003180 | $0.0003460 | $0.0002900 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-12 | $0.0003180 | $0.0002800 | $0.0004100 | $0.0002550 |
| 2020-07-13 | $0.0002800 | $0.0003100 | $0.0004000 | $0.0001610 |
| 2020-07-14 | $0.0003100 | $0.0003390 | $0.0003550 | $0.0002900 |
| 2020-07-15 | $0.0003390 | $0.0003320 | $0.0003510 | $0.0003200 |
| 2020-07-16 | $0.0003320 | $0.0003460 | $0.0003530 | $0.0003310 |
| 2020-07-17 | $0.0003460 | $0.0003350 | $0.0003740 | $0.0003080 |
| 2020-07-18 | $0.0003350 | $0.0003430 | $0.0003550 | $0.0003210 |
| 2020-07-19 | $0.0003430 | $0.0002890 | $0.0004020 | $0.0002890 |
| 2020-07-20 | $0.0002890 | $0.0003430 | $0.0003530 | $0.0002890 |
| 2020-07-21 | $0.0003430 | $0.0003360 | $0.0003920 | $0.0003090 |
| 2020-07-22 | $0.0003360 | $0.0003500 | $0.0003530 | $0.0003230 |
| 2020-07-23 | $0.0003500 | $0.0003260 | $0.0003570 | $0.0003110 |
| 2020-07-24 | $0.0003260 | $0.0003010 | $0.0003350 | $0.0002000 |
| 2020-07-25 | $0.0003010 | $0.0003040 | $0.0003290 | $0.0002590 |
| 2020-07-26 | $0.0003040 | $0.0003070 | $0.0003260 | $0.0002910 |
| 2020-07-27 | $0.0003070 | $0.0003160 | $0.0003310 | $0.0002900 |
| 2020-07-28 | $0.0003160 | $0.0002620 | $0.0003480 | $0.0002180 |
| 2020-07-29 | $0.0002620 | $0.0003110 | $0.0003500 | $0.0002520 |
| 2020-07-30 | $0.0003110 | $0.0002910 | $0.0003300 | $0.0002680 |
| 2020-07-31 | $0.0002910 | $0.0003050 | $0.0003440 | $0.0002700 |
| 2020-08-01 | $0.0003050 | $0.0003090 | $0.0003190 | $0.0002350 |
| 2020-08-02 | $0.0003090 | $0.0002980 | $0.0003140 | $0.0002520 |
| 2020-08-03 | $0.0002980 | $0.0002900 | $0.0003140 | $0.0002800 |
| 2020-08-04 | $0.0002900 | $0.0002770 | $0.0003020 | $0.0002660 |
| 2020-08-05 | $0.0002770 | $0.0002940 | $0.0003490 | $0.0002600 |
| 2020-08-06 | $0.0002940 | $0.0003210 | $0.0003530 | $0.0002600 |
| 2020-08-07 | $0.0003210 | $0.0003080 | $0.0003400 | $0.0002960 |
| 2020-08-08 | $0.0003080 | $0.0003030 | $0.0003400 | $0.0002750 |
| 2020-08-09 | $0.0003030 | $0.0002870 | $0.0003380 | $0.0002790 |
| 2020-08-10 | $0.0002870 | $0.0003040 | $0.0003130 | $0.0002790 |
| 2020-08-11 | $0.0003040 | $0.0002810 | $0.0004700 | $0.0002600 |
| 2020-08-12 | $0.0002810 | $0.0002900 | $0.0003790 | $0.0002650 |
| 2020-08-13 | $0.0002900 | $0.0002770 | $0.0003080 | $0.0002620 |
| 2020-08-14 | $0.0002770 | $0.0002820 | $0.0003020 | $0.0002620 |
| 2020-08-15 | $0.0002820 | $0.0002450 | $0.0002980 | $0.0002310 |
| 2020-08-16 | $0.0002450 | $0.0002540 | $0.0002730 | $0.0002350 |
| 2020-08-17 | $0.0002540 | $0.0002520 | $0.0002900 | $0.0001410 |
| 2020-08-18 | $0.0002520 | $0.0002470 | $0.0002770 | $0.0002120 |
| 2020-08-19 | $0.0002470 | $0.0002630 | $0.0002810 | $0.0002050 |
| 2020-08-20 | $0.0002630 | $0.0002690 | $0.0002820 | $0.0002610 |
| 2020-08-21 | $0.0002690 | $0.0002710 | $0.0002960 | $0.0002500 |
| 2020-08-22 | $0.0002710 | $0.0002640 | $0.0002710 | $0.0002370 |
| 2020-08-23 | $0.0002640 | $0.0002740 | $0.0002930 | $0.0001990 |
| 2020-08-24 | $0.0002740 | $0.0002740 | $0.0002850 | $0.0002660 |
| 2020-08-25 | $0.0002740 | $0.0002910 | $0.0002940 | $0.0002630 |
| 2020-08-26 | $0.0002910 | $0.0002590 | $0.0002920 | $0.0001990 |
| 2020-08-27 | $0.0002590 | $0.0003180 | $0.0003350 | $0.0002200 |
| 2020-08-28 | $0.0003180 | $0.0003050 | $0.0003510 | $0.0002960 |
| 2020-08-29 | $0.0003050 | $0.0003150 | $0.0003470 | $0.0002870 |
| 2020-08-30 | $0.0003150 | $0.0003170 | $0.0003290 | $0.0002800 |
| 2020-08-31 | $0.0003170 | $0.0002960 | $0.0003490 | $0.0002810 |
| 2020-09-01 | $0.0002960 | $0.0002860 | $0.0003100 | $0.0002700 |
| 2020-09-02 | $0.0002860 | $0.0002700 | $0.0002970 | $0.0002510 |
| 2020-09-03 | $0.0002700 | $0.0002460 | $0.0002940 | $0.0002320 |
| 2020-09-04 | $0.0002460 | $0.0002150 | $0.0002660 | $0.0002150 |
| 2020-09-05 | $0.0002150 | $0.0002380 | $0.0002760 | $0.0002150 |
| 2020-09-06 | $0.0002380 | $0.0003030 | $0.0003130 | $0.0002370 |
| 2020-09-07 | $0.0003030 | $0.0002770 | $0.0003030 | $0.0002450 |
| 2020-09-08 | $0.0002770 | $0.0002730 | $0.0002890 | $0.0002540 |
| 2020-09-09 | $0.0002730 | $0.0002580 | $0.0002810 | $0.0002390 |
| 2020-09-10 | $0.0002580 | $0.0002590 | $0.0002810 | $0.0002470 |
| 2020-09-11 | $0.0002590 | $0.0002750 | $0.0002790 | $0.0002400 |
| 2020-09-12 | $0.0002750 | $0.0002520 | $0.0002870 | $0.0002490 |
| 2020-09-13 | $0.0002520 | $0.0002540 | $0.0002630 | $0.0002480 |
| 2020-09-14 | $0.0002540 | $0.0002640 | $0.0002640 | $0.0002460 |
| 2020-09-15 | $0.0002640 | $0.0002630 | $0.0002690 | $0.0002560 |
| 2020-09-16 | $0.0002630 | $0.0002520 | $0.0002660 | $0.0002400 |
| 2020-09-17 | $0.0002520 | $0.0002560 | $0.0002590 | $0.0002460 |
| 2020-09-18 | $0.0002560 | $0.0002550 | $0.0002590 | $0.0002530 |
| 2020-09-19 | $0.0002550 | $0.0002720 | $0.0003130 | $0.0002530 |
| 2020-09-20 | $0.0002720 | $0.0002640 | $0.0002910 | $0.0002520 |
| 2020-09-21 | $0.0002640 | $0.0002520 | $0.0002710 | $0.0002180 |
| 2020-09-22 | $0.0002520 | $0.0002370 | $0.0002660 | $0.0002150 |
| 2020-09-23 | $0.0002370 | $0.0001500 | $0.0002460 | $0.0001500 |
| 2020-09-24 | $0.0001500 | $0.0002570 | $0.0002570 | $0.0001500 |
| 2020-09-25 | $0.0001070 | $0.0002140 | $0.0002140 | $0.0001070 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002570 | $0.0002210 | $0.0002570 | $0.0002000 |
| 2020-10-03 | $0.0002210 | $0.0002110 | $0.0002210 | $0.0002070 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002110 | $0.0002020 | $0.0002110 | $0.0002020 |
| 2020-10-07 | $0.0002020 | $0.0002540 | $0.0002540 | $0.0002020 |
| 2020-10-08 | $0.0002540 | $0.0001500 | $0.0002540 | $0.0001500 |
| 2020-10-09 | $0.0001500 | $0.0002000 | $0.0002370 | $0.0001500 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002000 | $0.0001880 | $0.0002000 | $0.0001880 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0001880 | $0.0001680 | $0.0001880 | $0.0001680 |
| 2020-10-15 | $0.0001680 | $0.0001500 | $0.0001680 | $0.0001500 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0001180 | $0.0002350 | $0.0001180 |
| 2020-10-20 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001500 |
| 2020-10-21 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-22 | $0.0001510 | $0.0002140 | $0.0002140 | $0.0001510 |
| 2020-10-23 | $0.0002140 | $0.0001210 | $0.0002140 | $0.0001210 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001210 | $0.0002140 | $0.0002140 | $0.0001210 |
| 2020-10-26 | $0.0002140 | $0.0001300 | $0.0002140 | $0.0001300 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001300 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001310 | $0.0001380 | $0.0002600 | $0.0000630 |
| 2020-11-11 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001390 | $0.0001880 | $0.0001880 | $0.0001390 |
| 2020-11-16 | $0.0001880 | $0.0001880 | $0.0002000 | $0.0001800 |
| 2020-11-17 | $0.0001880 | $0.0002060 | $0.0002150 | $0.0001840 |
| 2020-11-18 | $0.0002060 | $0.0002070 | $0.0002120 | $0.0001960 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0006390 | $0.0006390 | $0.0004540 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0005290 | $0.0005290 | $0.0003770 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0004160 | $0.0004170 | $0.0002970 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0004180 | $0.0004180 | $0.0002980 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0002710 | $0.0002710 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0003870 | $0.0003870 | $0.0002760 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003810 | $0.0003810 | $0.0002720 |
| Pair | Exchange |
|---|---|
| COVA/ETH | bilaxy |
| COVA/BNB | binancedex |
| COVA/BTC | bitmax |
| COVA/ETH | bitmax |
| COVA/USDT | bitmax |
| COVA/BTC | huobipro |
| COVA/ETH | huobipro |
| COVA/ETH | idex |
Description
Description
Covalent is a new addition to the Internet protocol suite that specifies and enforces how data should be used. Under the Covalent protocol, data carries a "smart policy". Whereas a usual data usage policy is expressed in natural language and is only enforceable by law, a "smart policy" is specified in programming language and is enforceable by code.
COVA (COVA) News
