CRYPTO20 Rank 277

$0.503302

CRYPTO20 Rank 277

Website Twitter

40,315,703 C20

24h Vol

0 BTC

1 H

-1.87 %

24 H

2.74 %

7 d

8.85 %

Today CRYPTO20 price in US dollars is currently 0.5033 USD, and if converted to Bitcoin is 0.00005441 BTC. A total of 40,315,703 C20 are currently circulating in the Market. CRYPTO20 price is currently experiencing a change of 2.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CRYPTO20 have been traded on Crypto Exchanges. Get CRYPTO20's progress by adding it to your favourites and creating a free portfolio.

Full Name

CRYPTO20

Symbol

C20

Algorithm

BTC Price

0.00005441 BTC

BTC Market

2,193 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

40,315,703 C20

-1.87 %

24h

2.74 %

8.85 %

Twitter

CRYPTO20

Website

CRYPTO20

Share CRYPTO20 Price

Charts

Date	Open	Close	High	Low
2018-01-27	$3.36	$4.05	$4.44	$3.11
2018-01-28	$4.01	$4.04	$4.28	$3.65
2018-01-29	$4.04	$3.73	$3.86	$3.15
2018-01-30	$3.73	$3.18	$3.51	$2.99
2018-01-31	$3.18	$3.28	$3.47	$2.95
2018-02-01	$3.28	$2.72	$3.00	$2.28
2018-02-02	$2.71	$2.39	$2.57	$2.02
2018-02-03	$2.40	$2.77	$2.91	$2.52
2018-02-04	$2.79	$2.22	$2.48	$1.89
2018-02-05	$2.22	$1.80	$1.96	$1.53
2018-02-06	$1.90	$2.05	$2.49	$1.73
2018-02-07	$2.09	$2.29	$2.44	$1.96
2018-02-08	$2.29	$2.26	$2.48	$2.12
2018-02-09	$2.23	$2.50	$2.52	$2.26
2018-02-10	$2.50	$2.32	$2.51	$2.23
2018-02-11	$2.32	$2.17	$2.43	$2.10
2018-02-12	$2.25	$2.21	$2.54	$2.09
2018-02-13	$2.20	$2.15	$2.32	$1.96
2018-02-14	$2.15	$2.46	$2.56	$2.33
2018-02-15	$2.46	$2.32	$2.65	$2.32
2018-02-16	$2.32	$2.51	$2.52	$2.25
2018-02-17	$2.51	$2.51	$2.73	$2.41
2018-02-18	$2.51	$2.50	$2.53	$2.28
2018-02-19	$2.50	$2.44	$2.68	$2.43
2018-02-20	$2.44	$2.18	$2.58	$2.18
2018-02-21	$2.18	$1.89	$2.19	$1.89
2018-02-22	$1.89	$1.90	$2.18	$1.69
2018-02-23	$1.90	$2.13	$2.58	$1.96
2018-02-24	$2.13	$1.95	$2.11	$1.89
2018-02-25	$1.95	$2.12	$2.19	$1.74
2018-02-26	$2.12	$2.12	$2.37	$2.12
2018-02-27	$2.12	$2.03	$2.26	$2.01
2018-02-28	$2.03	$1.97	$2.13	$1.95
2018-03-01	$1.97	$2.08	$2.14	$1.98
2018-03-02	$2.08	$2.10	$2.10	$1.93
2018-03-03	$2.10	$1.90	$2.18	$1.89
2018-03-04	$1.90	$1.96	$2.08	$1.73
2018-03-05	$1.99	$1.95	$2.03	$1.78
2018-03-06	$1.85	$1.86	$1.92	$1.73
2018-03-07	$1.86	$1.73	$1.73	$1.49
2018-03-08	$1.71	$1.50	$2.78	$1.40
2018-03-09	$1.49	$1.49	$1.60	$1.39
2018-03-10	$1.49	$1.58	$1.58	$1.41
2018-03-11	$1.58	$1.63	$1.75	$1.58
2018-03-12	$1.63	$1.59	$1.68	$1.53
2018-03-13	$1.61	$1.52	$1.83	$1.52
2018-03-14	$1.52	$1.45	$1.45	$1.20
2018-03-15	$1.25	$1.25	$1.41	$1.03
2018-03-16	$1.25	$1.35	$1.53	$1.17
2018-03-17	$1.35	$1.23	$1.23	$1.17
2018-03-18	$1.21	$1.23	$1.29	$0.9612000
2018-03-19	$1.22	$1.37	$1.59	$1.20
2018-03-20	$1.37	$0.6953000	$1.38	$0.6953000
2018-03-21	$0.6953000	$1.39	$1.66	$0.6982000
2018-03-22	$1.39	$1.31	$1.34	$1.26
2018-03-23	$1.31	$1.39	$1.39	$1.22
2018-03-24	$1.39	$1.32	$1.36	$1.16
2018-03-25	$1.33	$1.31	$1.34	$1.29
2018-03-26	$1.31	$1.22	$1.29	$1.22
2018-03-27	$1.21	$1.16	$1.17	$1.08
2018-03-28	$1.16	$1.14	$1.21	$1.09
2018-03-29	$1.14	$1.04	$1.04	$0.9202000
2018-03-30	$1.04	$1.06	$1.11	$0.9960000
2018-03-31	$1.06	$1.05	$1.06	$1.03
2018-04-01	$1.05	$1.01	$1.04	$0.9699000
2018-04-02	$1.01	$1.05	$1.05	$0.9540000
2018-04-03	$1.05	$1.09	$1.14	$1.01
2018-04-04	$1.09	$0.9788000	$1.01	$0.9303000
2018-04-05	$0.9917000	$0.9894000	$0.9894000	$0.9133000
2018-04-06	$0.9967000	$0.9399000	$0.9685000	$0.9355000
2018-04-07	$0.9667000	$0.9649000	$1.01	$0.8854000
2018-04-08	$0.9649000	$1.04	$1.04	$0.9757000
2018-04-09	$1.02	$0.9417000	$1.03	$0.6001000
2018-04-10	$0.9499000	$1.02	$1.02	$0.9345000
2018-04-11	$1.02	$1.05	$1.05	$0.9768000
2018-04-12	$1.08	$1.32	$1.77	$1.12
2018-04-13	$1.29	$1.38	$1.40	$1.20
2018-04-14	$1.33	$1.31	$1.35	$1.26
2018-04-15	$1.31	$1.38	$1.40	$1.31
2018-04-16	$1.39	$1.24	$1.33	$1.24
2018-04-17	$1.26	$1.28	$1.33	$1.24
2018-04-18	$1.28	$1.37	$1.37	$1.32
2018-04-19	$1.37	$1.46	$1.46	$1.37
2018-04-20	$1.45	$1.62	$1.71	$1.55
2018-04-21	$1.63	$1.72	$1.74	$1.58
2018-04-22	$1.72	$1.71	$1.77	$1.62
2018-04-23	$1.71	$1.62	$1.77	$1.62
2018-04-24	$1.66	$1.84	$1.92	$1.72
2018-04-25	$1.84	$1.74	$1.76	$1.62
2018-04-26	$1.74	$1.80	$1.86	$1.75
2018-04-27	$1.80	$1.77	$1.93	$1.71
2018-04-28	$1.77	$1.90	$1.93	$1.76
2018-04-29	$1.90	$1.90	$1.96	$1.86
2018-04-30	$1.90	$1.83	$1.89	$1.77
2018-05-01	$1.83	$1.85	$1.87	$1.81
2018-05-02	$1.85	$1.92	$1.92	$1.79
2018-05-03	$1.92	$1.94	$2.05	$1.94
2018-05-04	$1.94	$2.00	$2.04	$1.75
2018-05-05	$1.97	$1.96	$2.10	$1.96
2018-05-06	$1.96	$1.98	$2.02	$1.90
2018-05-07	$1.98	$1.95	$1.97	$1.84
2018-05-08	$1.95	$1.83	$1.93	$1.80
2018-05-09	$1.83	$1.92	$1.93	$1.84
2018-05-10	$1.92	$1.84	$1.84	$1.78
2018-05-11	$1.84	$1.64	$1.72	$1.64
2018-05-12	$1.64	$1.70	$1.74	$1.65
2018-05-13	$1.67	$1.75	$1.77	$1.68
2018-05-14	$1.78	$1.64	$1.78	$1.63
2018-05-15	$1.65	$1.67	$1.67	$1.61
2018-05-16	$1.67	$1.56	$1.64	$1.36
2018-05-17	$1.56	$1.50	$1.53	$1.42
2018-05-18	$1.50	$1.49	$1.57	$1.40
2018-05-19	$1.49	$1.57	$1.58	$1.50
2018-05-20	$1.57	$1.57	$1.61	$1.57
2018-05-21	$1.57	$1.50	$1.57	$1.50
2018-05-22	$1.50	$1.42	$1.42	$1.24
2018-05-23	$1.42	$1.28	$1.28	$1.19
2018-05-24	$1.28	$1.41	$1.41	$1.21
2018-05-25	$1.38	$1.31	$1.42	$1.23
2018-05-26	$1.32	$1.34	$1.42	$1.25
2018-05-27	$1.34	$1.26	$1.37	$1.18
2018-05-28	$1.26	$1.17	$1.23	$1.08
2018-05-29	$1.17	$1.24	$1.29	$1.23
2018-05-30	$1.24	$1.22	$1.29	$1.22
2018-05-31	$1.22	$1.31	$1.49	$1.24
2018-06-01	$1.31	$1.28	$1.33	$1.27
2018-06-02	$1.38	$1.37	$1.48	$1.30
2018-06-03	$1.37	$1.41	$1.50	$1.38
2018-06-04	$1.42	$1.33	$1.40	$1.33
2018-06-05	$1.33	$1.41	$1.41	$1.33
2018-06-06	$1.40	$1.38	$1.46	$1.35
2018-06-07	$1.41	$1.34	$1.41	$1.27
2018-06-08	$1.34	$1.37	$1.55	$1.33
2018-06-09	$1.37	$1.36	$1.36	$1.31
2018-06-10	$1.36	$1.21	$1.23	$1.16
2018-06-11	$1.21	$1.21	$1.24	$1.18
2018-06-12	$1.21	$1.13	$1.22	$1.10
2018-06-13	$1.13	$1.13	$1.17	$1.06
2018-06-14	$1.13	$1.22	$1.27	$1.18
2018-06-15	$1.22	$1.11	$1.16	$1.02
2018-06-16	$1.11	$1.14	$1.23	$1.07
2018-06-17	$1.14	$1.14	$1.14	$1.10
2018-06-18	$1.14	$1.16	$1.21	$1.14
2018-06-19	$1.16	$1.18	$1.29	$1.17
2018-06-20	$1.18	$1.15	$1.23	$1.15
2018-06-21	$1.16	$1.13	$1.22	$1.13
2018-06-22	$1.14	$1.05	$1.05	$0.9955000
2018-06-23	$1.05	$1.03	$1.08	$1.03
2018-06-24	$1.03	$1.04	$1.04	$0.9893000
2018-06-25	$1.04	$1.02	$1.05	$0.9727000
2018-06-26	$1.02	$0.9532000	$0.9824000	$0.8798000
2018-06-27	$0.9539000	$0.9582000	$0.9886000	$0.9162000
2018-06-28	$0.9575000	$0.9236000	$0.9470000	$0.8689000
2018-06-29	$0.9235000	$0.9529000	$0.9796000	$0.9126000
2018-06-30	$0.9698000	$0.9875000	$1.02	$0.9703000
2018-07-01	$0.9834000	$0.9914000	$1.00	$0.9705000
2018-07-02	$0.9920000	$1.05	$1.06	$0.9593000
2018-07-03	$1.05	$1.01	$1.05	$0.9803000
2018-07-04	$1.02	$1.01	$1.06	$1.01
2018-07-05	$1.01	$1.02	$1.07	$0.9168000
2018-07-06	$1.03	$1.04	$1.05	$0.9615000
2018-07-07	$1.04	$1.08	$1.09	$1.04
2018-07-08	$1.08	$1.06	$1.10	$1.06
2018-07-09	$1.06	$1.06	$1.08	$1.03
2018-07-10	$1.06	$0.9776000	$1.02	$0.9076000
2018-07-11	$0.9926000	$0.9665000	$1.02	$0.9317000
2018-07-12	$0.9665000	$0.9471000	$0.9876000	$0.9019000
2018-07-13	$0.9471000	$0.8861000	$0.9536000	$0.6729000
2018-07-14	$0.8861000	$0.9122000	$0.9829000	$0.8484000
2018-07-15	$0.9122000	$0.9415000	$0.9622000	$0.9150000
2018-07-16	$0.9415000	$0.9939000	$1.02	$0.9044000
2018-07-17	$0.9998000	$1.07	$1.07	$1.01
2018-07-18	$1.07	$1.08	$1.09	$0.9930000
2018-07-19	$1.08	$1.07	$1.19	$1.05
2018-07-20	$1.07	$1.06	$1.09	$1.01
2018-07-21	$1.03	$1.01	$1.08	$0.9627000
2018-07-22	$1.01	$0.9922000	$1.04	$0.9368000
2018-07-23	$0.9922000	$0.9878000	$1.00	$0.9114000
2018-07-24	$0.9901000	$1.06	$1.07	$1.03
2018-07-25	$1.06	$1.05	$1.06	$0.9619000
2018-07-26	$1.05	$1.04	$1.04	$0.9804000
2018-07-27	$1.04	$1.05	$1.05	$1.02
2018-07-28	$1.05	$1.05	$1.05	$0.9821000
2018-07-29	$1.05	$1.07	$1.09	$0.9380000
2018-07-30	$1.07	$1.05	$1.06	$0.9286000
2018-07-31	$1.05	$0.9789000	$1.00	$0.9240000
2018-08-01	$0.9788000	$0.9560000	$0.9703000	$0.9384000
2018-08-02	$0.9560000	$0.9305000	$0.9560000	$0.9252000
2018-08-03	$0.9285000	$0.9539000	$0.9561000	$0.8656000
2018-08-04	$0.9534000	$0.9074000	$0.9383000	$0.8850000
2018-08-05	$0.9102000	$0.9120000	$0.9169000	$0.8895000
2018-08-06	$0.9091000	$0.8747000	$0.9172000	$0.8642000
2018-08-07	$0.8755000	$0.8383000	$0.8734000	$0.7941000
2018-08-08	$0.8383000	$0.7783000	$0.7972000	$0.7734000
2018-08-09	$0.7783000	$0.7946000	$0.8150000	$0.7423000
2018-08-10	$0.7963000	$0.7323000	$0.7673000	$0.7199000
2018-08-11	$0.7324000	$0.6968000	$0.7235000	$0.6926000
2018-08-12	$0.7004000	$0.7202000	$0.7265000	$0.6930000
2018-08-13	$0.7195000	$0.6363000	$0.7153000	$0.6202000
2018-08-14	$0.6359000	$0.6031000	$0.6479000	$0.5747000
2018-08-15	$0.5975000	$0.6356000	$0.6500000	$0.6031000
2018-08-16	$0.6308000	$0.6628000	$0.6680000	$0.6413000
2018-08-17	$0.6628000	$0.7371000	$0.7428000	$0.7256000
2018-08-18	$0.7371000	$0.6838000	$0.7035000	$0.6643000
2018-08-19	$0.6838000	$0.7179000	$0.7191000	$0.6900000
2018-08-20	$0.7179000	$0.6502000	$0.6570000	$0.6369000
2018-08-21	$0.6501000	$0.6756000	$0.6815000	$0.6635000
2018-08-22	$0.6796000	$0.6544000	$0.6697000	$0.5954000
2018-08-23	$0.6540000	$0.6716000	$0.6758000	$0.6667000
2018-08-24	$0.6716000	$0.6896000	$0.6970000	$0.6775000
2018-08-25	$0.6896000	$0.6861000	$0.6964000	$0.6786000
2018-08-26	$0.6861000	$0.6918000	$0.6932000	$0.6745000
2018-08-27	$0.6918000	$0.7365000	$0.7365000	$0.7209000
2018-08-28	$0.7365000	$0.7581000	$0.7708000	$0.7495000
2018-08-29	$0.7575000	$0.7477000	$0.7529000	$0.7347000
2018-08-30	$0.7477000	$0.7402000	$0.7473000	$0.7331000
2018-08-31	$0.7402000	$0.7337000	$0.7408000	$0.7272000
2018-09-01	$0.7337000	$0.7777000	$0.7842000	$0.7473000
2018-09-02	$0.7833000	$0.7842000	$0.7842000	$0.7732000
2018-09-03	$0.7842000	$0.7704000	$0.7704000	$0.7311000
2018-09-04	$0.7704000	$0.7792000	$0.7844000	$0.7596000
2018-09-05	$0.7818000	$0.6572000	$0.6572000	$0.5821000
2018-09-06	$0.6572000	$0.6562000	$0.6713000	$0.6376000
2018-09-07	$0.6563000	$0.6396000	$0.6446000	$0.6151000
2018-09-08	$0.6396000	$0.6110000	$0.6169000	$0.5602000
2018-09-09	$0.6110000	$0.6111000	$0.6187000	$0.5648000
2018-09-10	$0.6111000	$0.5867000	$0.6210000	$0.5640000
2018-09-11	$0.5867000	$0.5795000	$0.5897000	$0.5349000
2018-09-12	$0.5795000	$0.6033000	$0.6437000	$0.5674000
2018-09-13	$0.6033000	$0.6389000	$0.7073000	$0.6385000
2018-09-14	$0.6389000	$0.6379000	$0.6389000	$0.6097000
2018-09-15	$0.6411000	$0.6998000	$0.6998000	$0.6346000
2018-09-16	$0.6999000	$0.6737000	$0.7016000	$0.6295000
2018-09-17	$0.6744000	$0.5864000	$0.6236000	$0.5458000
2018-09-18	$0.5864000	$0.6300000	$0.6387000	$0.6198000
2018-09-19	$0.6300000	$0.6134000	$0.6698000	$0.6090000
2018-09-20	$0.6144000	$0.6497000	$0.6669000	$0.6016000
2018-09-21	$0.6571000	$0.7540000	$0.7661000	$0.6477000
2018-09-22	$0.7540000	$0.7543000	$0.7657000	$0.7254000
2018-09-23	$0.7529000	$0.7849000	$0.7876000	$0.7447000
2018-09-24	$0.7703000	$0.7093000	$0.7307000	$0.6936000
2018-09-25	$0.7061000	$0.7170000	$0.7185000	$0.6712000
2018-09-26	$0.7142000	$0.7144000	$0.7281000	$0.6793000
2018-09-27	$0.7148000	$0.7375000	$0.7488000	$0.7221000
2018-09-28	$0.7441000	$0.7387000	$0.7451000	$0.7110000
2018-09-29	$0.7387000	$0.7363000	$0.7749000	$0.7213000
2018-09-30	$0.7351000	$0.7352000	$0.7692000	$0.7243000
2018-10-01	$0.7352000	$0.7437000	$0.7495000	$0.7298000
2018-10-02	$0.7452000	$0.7243000	$0.7393000	$0.7178000
2018-10-03	$0.7243000	$0.7141000	$0.7245000	$0.6992000
2018-10-04	$0.7129000	$0.7251000	$0.7336000	$0.7113000
2018-10-05	$0.7212000	$0.7429000	$0.7442000	$0.7270000
2018-10-06	$0.7430000	$0.7365000	$0.7457000	$0.7278000
2018-10-07	$0.7365000	$0.7327000	$0.7485000	$0.7264000
2018-10-08	$0.7338000	$0.7421000	$0.7492000	$0.7323000
2018-10-09	$0.7342000	$0.7295000	$0.7434000	$0.7242000
2018-10-10	$0.7296000	$0.7147000	$0.7238000	$0.6990000
2018-10-11	$0.7147000	$0.6213000	$0.6226000	$0.5961000
2018-10-12	$0.6234000	$0.6413000	$0.6501000	$0.6251000
2018-10-13	$0.6420000	$0.6618000	$0.6628000	$0.6514000
2018-10-14	$0.6587000	$0.6391000	$0.6629000	$0.6334000
2018-10-15	$0.6370000	$0.6682000	$0.6999000	$0.6619000
2018-10-16	$0.6646000	$0.6649000	$0.7439000	$0.6073000
2018-10-17	$0.6727000	$0.6726000	$0.6726000	$0.6029000
2018-10-18	$0.6557000	$0.5924000	$0.6618000	$0.5755000
2018-10-19	$0.6520000	$0.6372000	$0.6573000	$0.6370000
2018-10-20	$0.6372000	$0.6622000	$0.6645000	$0.6409000
2018-10-21	$0.6622000	$0.6401000	$0.6635000	$0.6399000
2018-10-22	$0.6405000	$0.6362000	$0.6401000	$0.6362000
2018-10-23	$0.6362000	$0.6529000	$0.6738000	$0.6195000
2018-10-24	$0.6529000	$0.6713000	$0.6713000	$0.6441000
2018-10-25	$0.6713000	$0.6540000	$0.6657000	$0.6419000
2018-10-26	$0.6418000	$0.6347000	$0.6573000	$0.6347000
2018-10-27	$0.6508000	$0.6341000	$0.6692000	$0.6341000
2018-10-28	$0.6341000	$0.6372000	$0.6721000	$0.6368000
2018-10-29	$0.6451000	$0.5784000	$0.6617000	$0.5784000
2018-10-30	$0.5784000	$0.6296000	$0.6296000	$0.5678000
2018-10-31	$0.6132000	$0.6189000	$0.6381000	$0.6183000
2018-11-01	$0.6114000	$0.6369000	$0.6369000	$0.5616000
2018-11-02	$0.6445000	$0.6199000	$0.6519000	$0.5669000
2018-11-03	$0.6222000	$0.6504000	$0.6676000	$0.6077000
2018-11-04	$0.6521000	$0.6721000	$0.8460000	$0.6721000
2018-11-05	$0.6722000	$0.6687000	$0.6809000	$0.6627000
2018-11-06	$0.6665000	$0.6778000	$0.6927000	$0.6434000
2018-11-07	$0.6852000	$0.6566000	$0.7414000	$0.6566000
2018-11-08	$0.6609000	$0.6588000	$0.6639000	$0.6188000
2018-11-09	$0.6651000	$0.6677000	$0.6876000	$0.6313000
2018-11-10	$0.6677000	$0.6556000	$0.6757000	$0.5878000
2018-11-11	$0.6556000	$0.6525000	$0.6944000	$0.6429000
2018-11-12	$0.6525000	$0.6440000	$0.6497000	$0.6139000
2018-11-13	$0.6440000	$0.6442000	$0.6442000	$0.6285000
2018-11-14	$0.6443000	$0.6019000	$0.6024000	$0.5569000
2018-11-15	$0.6019000	$0.5629000	$0.5987000	$0.5482000
2018-11-16	$0.5630000	$0.5460000	$0.5474000	$0.5422000
2018-11-17	$0.5460000	$0.5671000	$0.5671000	$0.5441000
2018-11-18	$0.5671000	$0.5866000	$0.6089000	$0.5482000
2018-11-19	$0.5817000	$0.4415000	$0.5247000	$0.4333000
2018-11-20	$0.4645000	$0.4462000	$1.06	$0.3922000
2018-11-21	$0.4517000	$0.4317000	$0.4671000	$0.4189000
2018-11-22	$0.4363000	$0.4369000	$0.4369000	$0.3988000
2018-11-23	$0.4369000	$0.4207000	$0.4320000	$0.4069000
2018-11-24	$0.4044000	$0.3777000	$0.3777000	$0.3588000
2018-11-25	$0.3777000	$0.3744000	$0.4016000	$0.3444000
2018-11-26	$0.3766000	$0.3686000	$0.3686000	$0.3470000
2018-11-27	$0.3652000	$0.3490000	$0.4064000	$0.3490000
2018-11-28	$0.3490000	$0.4127000	$0.4127000	$0.3850000
2018-11-29	$0.4127000	$0.4072000	$0.4265000	$0.3987000
2018-11-30	$0.4073000	$0.3909000	$0.3909000	$0.3697000
2018-12-01	$0.3909000	$0.3887000	$0.4093000	$0.3887000
2018-12-02	$0.3973000	$0.3827000	$0.3888000	$0.3827000
2018-12-03	$0.3825000	$0.3635000	$0.3635000	$0.3569000
2018-12-04	$0.3572000	$0.3788000	$0.3788000	$0.3624000
2018-12-05	$0.3788000	$0.3503000	$0.3503000	$0.3377000
2018-12-06	$0.3503000	$0.3152000	$0.3153000	$0.2991000
2018-12-07	$0.3152000	$0.3170000	$0.3287000	$0.3066000
2018-12-08	$0.3170000	$0.3096000	$0.3096000	$0.2929000
2018-12-09	$0.3096000	$0.3017000	$0.3197000	$0.3017000
2018-12-10	$0.3017000	$0.2994000	$0.3126000	$0.2834000
2018-12-11	$0.3013000	$0.2823000	$0.3092000	$0.2823000
2018-12-12	$0.2826000	$0.3114000	$0.3114000	$0.2888000
2018-12-13	$0.3114000	$0.2972000	$0.2972000	$0.2750000
2018-12-14	$0.2905000	$0.2834000	$0.2905000	$0.2653000
2018-12-15	$0.2834000	$0.2586000	$0.2870000	$0.2586000
2018-12-16	$0.2586000	$0.2855000	$0.2855000	$0.2604000
2018-12-17	$0.2784000	$0.3132000	$0.3625000	$0.3111000
2018-12-18	$0.3165000	$0.3251000	$0.3337000	$0.3251000
2018-12-19	$0.3251000	$0.3217000	$0.3400000	$0.3146000
2018-12-20	$0.3217000	$0.3761000	$0.3765000	$0.3563000
2018-12-21	$0.3761000	$0.3680000	$0.3821000	$0.3544000
2018-12-22	$0.3770000	$0.3835000	$0.4078000	$0.3835000
2018-12-23	$0.3835000	$0.3918000	$0.4263000	$0.3751000
2018-12-24	$0.3918000	$0.4216000	$0.4522000	$0.3946000
2018-12-25	$0.4123000	$0.3724000	$0.3873000	$0.3570000
2018-12-26	$0.3724000	$0.3795000	$0.3841000	$0.3552000
2018-12-27	$0.3795000	$0.3427000	$0.3639000	$0.3402000
2018-12-28	$0.3427000	$0.3940000	$0.3940000	$0.3711000
2018-12-29	$0.3989000	$0.3676000	$0.4337000	$0.3674000
2018-12-30	$0.3797000	$0.3846000	$0.3896000	$0.3651000
2018-12-31	$0.3830000	$0.3592000	$0.3754000	$0.3560000
2019-01-01	$0.3592000	$0.3845000	$0.4012000	$0.3776000
2019-01-02	$0.3876000	$0.3961000	$0.3961000	$0.3799000
2019-01-03	$0.3919000	$0.3830000	$0.4204000	$0.3740000
2019-01-04	$0.3828000	$0.3948000	$0.3948000	$0.3769000
2019-01-05	$0.3948000	$0.3925000	$0.3929000	$0.3790000
2019-01-06	$0.3925000	$0.4177000	$0.4181000	$0.4177000
2019-01-07	$0.4177000	$0.4160000	$0.4160000	$0.4123000
2019-01-08	$0.4160000	$0.4146000	$0.4150000	$0.4113000
2019-01-09	$0.4146000	$0.4121000	$0.4158000	$0.4121000
2019-01-10	$0.4245000	$0.3600000	$0.3600000	$0.3475000
2019-01-11	$0.3600000	$0.3577000	$0.3577000	$0.3574000
2019-01-12	$0.3577000	$0.3469000	$0.3540000	$0.3428000
2019-01-13	$0.3469000	$0.3279000	$0.3279000	$0.3165000
2019-01-14	$0.3363000	$0.3515000	$0.3515000	$0.3445000
2019-01-15	$0.3650000	$0.3381000	$0.3410000	$0.3291000
2019-01-16	$0.3381000	$0.3343000	$0.3434000	$0.3343000
2019-01-17	$0.3343000	$0.3458000	$0.3489000	$0.3359000
2019-01-18	$0.3619000	$0.3447000	$0.3582000	$0.3447000
2019-01-19	$0.3370000	$0.3602000	$0.3602000	$0.3435000
2019-01-20	$0.3640000	$0.3318000	$0.3482000	$0.3318000
2019-01-21	$0.3416000	$0.3352000	$0.3367000	$0.3233000
2019-01-22	$0.3352000	$0.3414000	$0.3421000	$0.3310000
2019-01-23	$0.3414000	$0.3378000	$0.3378000	$0.3256000
2019-01-24	$0.3378000	$0.3487000	$0.3491000	$0.3382000
2019-01-25	$0.3487000	$0.3420000	$0.3567000	$0.3417000
2019-01-26	$0.3422000	$0.3438000	$0.3438000	$0.3338000
2019-01-27	$0.3340000	$0.3368000	$0.3455000	$0.3223000
2019-01-28	$0.3387000	$0.3032000	$0.3281000	$0.2963000
2019-01-29	$0.3070000	$0.3145000	$0.3223000	$0.3023000
2019-01-30	$0.3141000	$0.3311000	$0.3311000	$0.3183000
2019-01-31	$0.3355000	$0.3228000	$0.3289000	$0.3124000
2019-02-01	$0.3156000	$0.3171000	$0.3244000	$0.3171000
2019-02-02	$0.3161000	$0.3245000	$0.3415000	$0.3245000
2019-02-03	$0.3228000	$0.3105000	$0.3174000	$0.3070000
2019-02-04	$0.3105000	$0.3116000	$0.3122000	$0.2985000
2019-02-05	$0.3116000	$0.3172000	$0.3237000	$0.3068000
2019-02-06	$0.3172000	$0.3089000	$0.3212000	$0.2971000
2019-02-07	$0.3089000	$0.3169000	$0.3190000	$0.3072000
2019-02-08	$0.3169000	$0.3386000	$0.3462000	$0.3386000
2019-02-09	$0.3386000	$0.3484000	$0.3484000	$0.3367000
2019-02-10	$0.3484000	$0.3597000	$0.3685000	$0.3420000
2019-02-11	$0.3597000	$0.3434000	$0.3525000	$0.3434000
2019-02-12	$0.3448000	$0.3772000	$0.3772000	$0.3501000
2019-02-13	$0.3445000	$0.3426000	$0.3519000	$0.3426000
2019-02-14	$0.3491000	$0.3425000	$0.3665000	$0.3421000
2019-02-15	$0.3481000	$0.3450000	$0.3507000	$0.3389000
2019-02-16	$0.3450000	$0.3454000	$0.3530000	$0.3346000
2019-02-17	$0.3454000	$0.3583000	$0.3583000	$0.3506000
2019-02-18	$0.3583000	$0.3795000	$0.3963000	$0.3795000
2019-02-19	$0.3795000	$0.3787000	$0.3895000	$0.3787000
2019-02-20	$0.3787000	$0.3944000	$0.3944000	$0.3815000
2019-02-21	$0.4011000	$0.3963000	$0.3963000	$0.3879000
2019-02-22	$0.3908000	$0.3988000	$0.3988000	$0.3877000
2019-02-23	$0.3988000	$0.4174000	$0.4303000	$0.4055000
2019-02-24	$0.4335000	$0.3636000	$0.3636000	$0.3412000
2019-02-25	$0.3636000	$0.3795000	$0.3795000	$0.3692000
2019-02-26	$0.3795000	$0.3771000	$0.3771000	$0.3702000
2019-02-27	$0.3771000	$0.3713000	$0.3798000	$0.3713000
2019-02-28	$0.3713000	$0.3722000	$0.3787000	$0.3722000
2019-03-01	$0.3670000	$0.3678000	$0.3678000	$0.3678000
2019-03-02	$0.3678000	$0.3836000	$0.3897000	$0.3689000
2019-03-03	$0.3836000	$0.3805000	$0.3869000	$0.3805000
2019-03-04	$0.3835000	$0.3712000	$0.3788000	$0.3654000
2019-03-05	$0.3706000	$0.3932000	$0.3932000	$0.3848000
2019-03-06	$0.3932000	$0.3894000	$0.3964000	$0.3813000
2019-03-07	$0.3937000	$0.4040000	$0.4040000	$0.3913000
2019-03-08	$0.3972000	$0.3926000	$0.3957000	$0.3926000
2019-03-09	$0.3945000	$0.3995000	$0.4063000	$0.3934000
2019-03-10	$0.3995000	$0.3922000	$0.3950000	$0.3877000
2019-03-11	$0.3926000	$0.3875000	$0.3956000	$0.3867000
2019-03-12	$0.3873000	$0.4002000	$0.4002000	$0.3683000
2019-03-13	$0.4002000	$0.3932000	$0.3959000	$0.3762000
2019-03-14	$0.3932000	$0.4015000	$0.4015000	$0.3895000
2019-03-15	$0.3971000	$0.4033000	$0.4033000	$0.4013000
2019-03-16	$0.4060000	$0.4161000	$0.4297000	$0.4147000
2019-03-17	$0.4161000	$0.4300000	$0.4300000	$0.4104000
2019-03-18	$0.4178000	$0.4388000	$0.4388000	$0.4120000
2019-03-19	$0.4122000	$0.4178000	$0.4302000	$0.4150000
2019-03-20	$0.4178000	$0.4347000	$0.4347000	$0.3856000
2019-03-21	$0.4347000	$0.4204000	$0.4204000	$0.4068000
2019-03-22	$0.4129000	$0.4161000	$0.4197000	$0.4005000
2019-03-23	$0.4161000	$0.4208000	$0.4292000	$0.4167000
2019-03-24	$0.4208000	$0.4234000	$0.4234000	$0.4194000
2019-03-25	$0.4234000	$0.4148000	$0.4235000	$0.4121000
2019-03-26	$0.4206000	$0.4167000	$0.4217000	$0.4167000
2019-03-27	$0.4143000	$0.4370000	$0.4370000	$0.4252000
2019-03-28	$0.4370000	$0.4359000	$0.4359000	$0.4254000
2019-03-29	$0.4359000	$0.4412000	$0.4523000	$0.4358000
2019-03-30	$0.4481000	$0.4415000	$0.4618000	$0.4415000
2019-03-31	$0.4386000	$0.4425000	$0.4487000	$0.4154000
2019-04-01	$0.4466000	$0.4369000	$0.4572000	$0.4369000
2019-04-02	$0.4467000	$0.5005000	$0.5280000	$0.4956000
2019-04-03	$0.5088000	$0.5559000	$0.5559000	$0.4953000
2019-04-04	$0.5420000	$0.5405000	$0.5469000	$0.5228000
2019-04-05	$0.5405000	$0.5683000	$0.5683000	$0.5537000
2019-04-06	$0.5683000	$0.5583000	$0.5694000	$0.5548000
2019-04-07	$0.5609000	$0.5724000	$0.6008000	$0.5395000
2019-04-08	$0.5724000	$0.5794000	$0.6337000	$0.5323000
2019-04-09	$0.5786000	$0.5716000	$0.5857000	$0.5217000
2019-04-10	$0.5716000	$0.5765000	$0.6084000	$0.5765000
2019-04-11	$0.5870000	$0.5155000	$0.5474000	$0.5155000
2019-04-12	$0.5155000	$0.5226000	$0.5452000	$0.5101000
2019-04-13	$0.5285000	$0.5258000	$0.5416000	$0.5147000
2019-04-14	$0.5258000	$0.5476000	$0.5538000	$0.5341000
2019-04-15	$0.5476000	$0.5299000	$0.5340000	$0.5209000
2019-04-16	$0.5299000	$0.5411000	$0.5526000	$0.5281000
2019-04-17	$0.5411000	$0.5383000	$0.5509000	$0.5304000
2019-04-18	$0.5383000	$0.5607000	$0.5676000	$0.5427000
2019-04-19	$0.5577000	$0.5487000	$0.5875000	$0.5487000
2019-04-20	$0.5693000	$0.5539000	$0.5726000	$0.5475000
2019-04-21	$0.5539000	$0.5513000	$0.5518000	$0.5375000
2019-04-22	$0.5513000	$0.5476000	$0.5610000	$0.5384000
2019-04-23	$0.5476000	$0.5484000	$0.5683000	$0.5484000
2019-04-24	$0.5484000	$0.5373000	$0.5558000	$0.5318000
2019-04-25	$0.5373000	$0.5000000	$0.5086000	$0.5000000
2019-04-26	$0.5041000	$0.5069000	$0.5163000	$0.5036000
2019-04-27	$0.4999000	$0.4884000	$0.5111000	$0.4665000
2019-04-28	$0.4888000	$0.4871000	$0.5046000	$0.4745000
2019-04-29	$0.4871000	$0.4819000	$0.4970000	$0.4819000
2019-04-30	$0.4819000	$0.5149000	$0.5149000	$0.4923000
2019-05-01	$0.5149000	$0.5034000	$0.5228000	$0.5034000
2019-05-02	$0.5052000	$0.5081000	$0.5319000	$0.5021000
2019-05-03	$0.5088000	$0.5312000	$0.5402000	$0.5294000
2019-05-04	$0.5312000	$0.5256000	$0.5492000	$0.5236000
2019-05-05	$0.5256000	$0.5214000	$0.5215000	$0.5170000
2019-05-06	$0.5138000	$0.5228000	$0.5685000	$0.5228000
2019-05-07	$0.5228000	$0.5108000	$0.5282000	$0.4990000
2019-05-08	$0.5108000	$0.5074000	$0.5292000	$0.5057000
2019-05-09	$0.5062000	$0.5092000	$0.5378000	$0.4362000
2019-05-10	$0.5092000	$0.5172000	$0.5351000	$0.5118000
2019-05-11	$0.5172000	$0.5969000	$0.6283000	$0.5645000
2019-05-12	$0.5939000	$0.5780000	$0.5806000	$0.5667000
2019-05-13	$0.5652000	$0.6042000	$0.6612000	$0.5903000
2019-05-14	$0.6045000	$0.6350000	$0.6704000	$0.6345000
2019-05-15	$0.6386000	$0.7119000	$0.7156000	$0.6549000
2019-05-16	$0.7119000	$0.7205000	$0.7243000	$0.6756000
2019-05-17	$0.7205000	$0.7066000	$0.7077000	$0.6428000
2019-05-18	$0.7149000	$0.6609000	$0.7075000	$0.6380000
2019-05-19	$0.6609000	$0.7078000	$0.7890000	$0.7018000
2019-05-20	$0.7078000	$0.7530000	$0.7634000	$0.6839000
2019-05-21	$0.7528000	$0.7253000	$0.7713000	$0.6902000
2019-05-22	$0.7253000	$0.6750000	$0.7154000	$0.6623000
2019-05-23	$0.6750000	$0.6747000	$0.7124000	$0.6701000
2019-05-24	$0.6747000	$0.6957000	$0.7166000	$0.6797000
2019-05-25	$0.7181000	$0.7165000	$0.7394000	$0.6944000
2019-05-26	$0.7140000	$0.7627000	$0.8028000	$0.7374000
2019-05-27	$0.7627000	$0.7703000	$0.7731000	$0.7424000
2019-05-28	$0.7703000	$0.7803000	$0.7803000	$0.7444000
2019-05-29	$0.7803000	$0.7992000	$0.7992000	$0.7498000
2019-05-30	$0.7992000	$0.7399000	$0.7944000	$0.7283000
2019-05-31	$0.7399000	$0.7754000	$0.7908000	$0.7610000
2019-06-01	$0.7782000	$0.7703000	$0.7994000	$0.7703000
2019-06-02	$0.7944000	$0.7934000	$0.8187000	$0.7900000
2019-06-03	$0.7848000	$0.7538000	$0.7538000	$0.7271000
2019-06-04	$0.7392000	$0.6992000	$0.7244000	$0.6833000
2019-06-05	$0.7088000	$0.7274000	$0.7358000	$0.7237000
2019-06-06	$0.7274000	$0.7134000	$0.7530000	$0.7134000
2019-06-07	$0.7134000	$0.7361000	$0.7559000	$0.7137000
2019-06-08	$0.7546000	$0.7315000	$0.7538000	$0.7195000
2019-06-09	$0.7359000	$0.6786000	$0.7059000	$0.6737000
2019-06-10	$0.6786000	$0.7263000	$0.7563000	$0.7218000
2019-06-11	$0.7464000	$0.7402000	$0.7426000	$0.6769000
2019-06-12	$0.7402000	$0.7765000	$0.7765000	$0.7405000
2019-06-13	$0.7799000	$0.7711000	$0.7711000	$0.7563000
2019-06-14	$0.7711000	$0.8042000	$0.8142000	$0.7739000
2019-06-15	$0.7923000	$0.8057000	$0.8818000	$0.7889000
2019-06-16	$0.8057000	$0.8242000	$0.8642000	$0.8171000
2019-06-17	$0.8242000	$0.8337000	$0.8726000	$0.8281000
2019-06-18	$0.8264000	$0.7774000	$0.8181000	$0.7774000
2019-06-19	$0.8260000	$0.8185000	$0.8441000	$0.8185000
2019-06-20	$0.8185000	$0.8440000	$0.8659000	$0.8249000
2019-06-21	$0.8330000	$0.8822000	$0.9156000	$0.8798000
2019-06-22	$0.8839000	$0.8941000	$0.9514000	$0.8605000
2019-06-23	$0.8941000	$0.8739000	$0.9228000	$0.8739000
2019-06-24	$0.8855000	$0.8717000	$0.8966000	$0.8602000
2019-06-25	$0.8717000	$0.8967000	$0.9031000	$0.8657000
2019-06-26	$0.8958000	$0.9272000	$0.9853000	$0.8671000
2019-06-27	$0.9272000	$0.8264000	$0.8711000	$0.7268000
2019-06-28	$0.8113000	$0.8532000	$0.9003000	$0.8201000
2019-06-29	$0.8562000	$0.8502000	$0.8535000	$0.8176000
2019-06-30	$0.8502000	$0.7872000	$0.7904000	$0.7420000
2019-07-01	$0.7643000	$0.7943000	$0.8137000	$0.7748000
2019-07-02	$0.7828000	$0.7983000	$0.8341000	$0.7839000
2019-07-03	$0.7983000	$0.7931000	$0.8821000	$0.7896000
2019-07-04	$0.7931000	$0.7720000	$0.7742000	$0.7318000
2019-07-05	$0.7627000	$0.7580000	$0.7865000	$0.7269000
2019-07-06	$0.7580000	$0.7300000	$0.7868000	$0.5760000
2019-07-07	$0.7522000	$0.7986000	$0.7986000	$0.7354000
2019-07-08	$0.7986000	$0.7795000	$0.8558000	$0.7774000
2019-07-09	$0.7795000	$0.7817000	$0.8159000	$0.7636000
2019-07-10	$0.7817000	$0.7387000	$0.7635000	$0.6975000
2019-07-11	$0.7387000	$0.6783000	$0.6925000	$0.6468000
2019-07-12	$0.6666000	$0.7125000	$0.7329000	$0.6717000
2019-07-13	$0.6998000	$0.6555000	$0.6989000	$0.6268000
2019-07-14	$0.6555000	$0.5868000	$0.6225000	$0.5567000
2019-07-15	$0.6052000	$0.6139000	$0.6139000	$0.5795000
2019-07-16	$0.6109000	$0.5417000	$0.5417000	$0.4923000
2019-07-17	$0.5365000	$0.5610000	$0.5829000	$0.5559000
2019-07-18	$0.5818000	$0.6117000	$0.6564000	$0.6106000
2019-07-19	$0.6172000	$0.5981000	$0.6583000	$0.5859000
2019-07-20	$0.6174000	$0.6487000	$0.6545000	$0.5971000
2019-07-21	$0.6487000	$0.6222000	$0.6444000	$0.6065000
2019-07-22	$0.6222000	$0.6153000	$0.6308000	$0.6067000
2019-07-23	$0.6153000	$0.6050000	$0.6055000	$0.5474000
2019-07-24	$0.5791000	$0.6138000	$0.6448000	$0.5913000
2019-07-25	$0.6092000	$0.6163000	$0.6246000	$0.5959000
2019-07-26	$0.6163000	$0.6009000	$0.6242000	$0.5712000
2019-07-27	$0.6009000	$0.5777000	$0.5922000	$0.5453000
2019-07-28	$0.5777000	$0.5928000	$0.6010000	$0.5810000
2019-07-29	$0.5928000	$0.5910000	$0.5994000	$0.5723000
2019-07-30	$0.5973000	$0.5911000	$0.6240000	$0.5711000
2019-07-31	$0.5968000	$0.5855000	$0.6326000	$0.5549000
2019-08-01	$0.5855000	$0.6108000	$0.6378000	$0.5931000
2019-08-02	$0.5960000	$0.6048000	$0.6048000	$0.5965000
2019-08-03	$0.5984000	$0.6253000	$0.6427000	$0.6136000
2019-08-04	$0.6253000	$0.6082000	$0.6543000	$0.6038000
2019-08-05	$0.6082000	$0.6294000	$0.6766000	$0.6140000
2019-08-06	$0.6294000	$0.6227000	$0.6248000	$0.5917000
2019-08-07	$0.6227000	$0.6263000	$0.6502000	$0.6071000
2019-08-08	$0.6263000	$0.6060000	$0.6267000	$0.6059000
2019-08-09	$0.6060000	$0.5626000	$0.6000000	$0.5450000
2019-08-10	$0.5626000	$0.5856000	$0.5860000	$0.5355000
2019-08-11	$0.5856000	$0.6004000	$0.6004000	$0.5600000
2019-08-12	$0.6004000	$0.5838000	$0.5920000	$0.5352000
2019-08-13	$0.5874000	$0.5800000	$0.5883000	$0.5800000
2019-08-14	$0.5742000	$0.5217000	$0.5605000	$0.5217000
2019-08-15	$0.5390000	$0.5265000	$0.5440000	$0.5250000
2019-08-16	$0.5258000	$0.5346000	$0.5583000	$0.5285000
2019-08-17	$0.5346000	$0.5240000	$0.5330000	$0.5223000
2019-08-18	$0.5240000	$0.5429000	$0.5556000	$0.5277000
2019-08-19	$0.5429000	$0.5711000	$0.5865000	$0.5671000
2019-08-20	$0.5864000	$0.5897000	$0.5897000	$0.5690000
2019-08-21	$0.5609000	$0.5319000	$0.5450000	$0.5240000
2019-08-22	$0.5319000	$0.5396000	$0.5446000	$0.5305000
2019-08-23	$0.5396000	$0.5416000	$0.5611000	$0.5413000
2019-08-24	$0.5411000	$0.5312000	$0.5312000	$0.5312000
2019-08-25	$0.5312000	$0.5269000	$0.5379000	$0.4851000
2019-08-26	$0.5182000	$0.5235000	$0.5487000	$0.5214000
2019-08-27	$0.5235000	$0.5149000	$0.5291000	$0.5128000
2019-08-28	$0.5115000	$0.4654000	$0.4952000	$0.4654000
2019-08-29	$0.4628000	$0.4651000	$0.4746000	$0.4504000
2019-08-30	$0.4651000	$0.4802000	$0.4841000	$0.4506000
2019-08-31	$0.4802000	$0.4774000	$0.4839000	$0.4774000
2019-09-01	$0.4729000	$0.4611000	$0.4901000	$0.4611000
2019-09-02	$0.4611000	$0.4905000	$0.5045000	$0.4809000
2019-09-03	$0.5007000	$0.5078000	$0.5121000	$0.4892000
2019-09-04	$0.5078000	$0.4943000	$0.5059000	$0.4767000
2019-09-05	$0.4892000	$0.4933000	$0.4935000	$0.4778000
2019-09-06	$0.4824000	$0.4772000	$0.4794000	$0.4650000
2019-09-07	$0.4772000	$0.4973000	$0.4973000	$0.4721000
2019-09-08	$0.4973000	$0.5053000	$0.5075000	$0.4824000
2019-09-09	$0.5053000	$0.5045000	$0.5261000	$0.5002000
2019-09-10	$0.5045000	$0.5055000	$0.5055000	$0.4902000
2019-09-11	$0.5055000	$0.5078000	$0.5143000	$0.4930000
2019-09-12	$0.5078000	$0.4975000	$0.5210000	$0.4975000
2019-09-13	$0.4975000	$0.5103000	$0.5103000	$0.4948000
2019-09-14	$0.5103000	$0.5183000	$0.5183000	$0.4944000
2019-09-15	$0.5183000	$0.5119000	$0.5223000	$0.4910000
2019-09-16	$0.5119000	$0.5300000	$0.5300000	$0.5091000
2019-09-17	$0.5300000	$0.5455000	$0.5497000	$0.5140000
2019-09-18	$0.5455000	$0.5348000	$0.5478000	$0.5348000
2019-09-19	$0.5348000	$0.5621000	$0.5737000	$0.5356000
2019-09-20	$0.5621000	$0.5384000	$0.5563000	$0.5170000
2019-09-21	$0.5384000	$0.5206000	$0.5484000	$0.5154000
2019-09-22	$0.5227000	$0.5167000	$0.5217000	$0.5070000
2019-09-23	$0.5169000	$0.5090000	$0.5128000	$0.4856000
2019-09-24	$0.5090000	$0.3959000	$0.4485000	$0.3947000
2019-09-25	$0.3959000	$0.4190000	$0.4232000	$0.3915000
2019-09-26	$0.4085000	$0.4127000	$0.4351000	$0.3985000
2019-09-27	$0.4088000	$0.4124000	$0.4375000	$0.4002000
2019-09-28	$0.4124000	$0.4095000	$0.4136000	$0.3997000
2019-09-29	$0.4095000	$0.3981000	$0.4056000	$0.3956000
2019-09-30	$0.3981000	$0.4080000	$0.4181000	$0.3926000
2019-10-01	$0.4080000	$0.4054000	$0.4187000	$0.3936000
2019-10-02	$0.4054000	$0.4161000	$0.4220000	$0.4028000
2019-10-03	$0.4161000	$0.4147000	$0.4147000	$0.3958000
2019-10-04	$0.4147000	$0.4108000	$0.4108000	$0.4000000
2019-10-05	$0.4108000	$0.4199000	$0.4250000	$0.4110000
2019-10-06	$0.4199000	$0.4021000	$0.4092000	$0.4005000
2019-10-07	$0.4021000	$0.4281000	$0.4346000	$0.3947000
2019-10-08	$0.4287000	$0.3984000	$0.4556000	$0.3984000
2019-10-09	$0.4074000	$0.4400000	$0.4543000	$0.4273000
2019-10-10	$0.4255000	$0.4228000	$0.4490000	$0.4218000
2019-10-11	$0.4324000	$0.4164000	$0.4276000	$0.3985000
2019-10-12	$0.4164000	$0.4287000	$0.4297000	$0.3993000
2019-10-13	$0.4287000	$0.4311000	$0.4313000	$0.4117000
2019-10-14	$0.4311000	$0.4472000	$0.4489000	$0.4282000
2019-10-15	$0.4375000	$0.4359000	$0.4359000	$0.4229000
2019-10-16	$0.4250000	$0.4159000	$0.4268000	$0.4110000
2019-10-17	$0.4159000	$0.4305000	$0.4305000	$0.3901000
2019-10-18	$0.4305000	$0.4210000	$0.4281000	$0.4139000
2019-10-19	$0.4210000	$0.4170000	$0.4282000	$0.3990000
2019-10-20	$0.4187000	$0.4283000	$0.4480000	$0.4271000
2019-10-21	$0.4404000	$0.4195000	$0.4416000	$0.3536000
2019-10-22	$0.4191000	$0.4174000	$0.4188000	$0.4119000
2019-10-23	$0.4177000	$0.3963000	$0.3963000	$0.3817000
2019-10-24	$0.3963000	$0.3856000	$0.3980000	$0.3799000
2019-10-25	$0.3866000	$0.4383000	$0.4545000	$0.4363000
2019-10-26	$0.4520000	$0.4537000	$0.4882000	$0.4500000
2019-10-27	$0.4690000	$0.4830000	$0.4830000	$0.4701000
2019-10-28	$0.4830000	$0.4740000	$0.4771000	$0.4722000
2019-10-29	$0.4703000	$0.4890000	$0.5037000	$0.4548000
2019-10-30	$0.4890000	$0.4788000	$0.4924000	$0.4677000
2019-10-31	$0.4788000	$0.4630000	$0.4934000	$0.4585000
2019-11-01	$0.4630000	$0.4762000	$0.4799000	$0.4630000
2019-11-02	$0.4762000	$0.4852000	$0.4924000	$0.4703000
2019-11-03	$0.4852000	$0.4703000	$0.4833000	$0.4540000
2019-11-04	$0.4703000	$0.4978000	$0.5041000	$0.4718000
2019-11-05	$0.4978000	$0.5035000	$0.5179000	$0.4809000
2019-11-06	$0.5035000	$0.5148000	$0.5207000	$0.4862000
2019-11-07	$0.5148000	$0.5062000	$0.5086000	$0.4927000
2019-11-08	$0.5062000	$0.4788000	$0.4896000	$0.4697000
2019-11-09	$0.4788000	$0.4773000	$0.4967000	$0.4767000
2019-11-10	$0.4773000	$0.5109000	$0.5111000	$0.4894000
2019-11-11	$0.5109000	$0.4929000	$0.5018000	$0.4929000
2019-11-12	$0.4929000	$0.4936000	$0.5078000	$0.4936000
2019-11-13	$0.4936000	$0.4913000	$0.5089000	$0.4826000
2019-11-14	$0.4913000	$0.4839000	$0.4839000	$0.4839000
2019-11-15	$0.4839000	$0.4823000	$0.4823000	$0.4717000
2019-11-16	$0.4836000	$0.4762000	$0.4853000	$0.4762000
2019-11-17	$0.4762000	$0.4797000	$0.4850000	$0.4771000
2019-11-18	$0.4809000	$0.4598000	$0.4654000	$0.4545000
2019-11-19	$0.4598000	$0.4223000	$0.4601000	$0.4223000
2019-11-20	$0.4612000	$0.4492000	$0.4589000	$0.4415000
2019-11-21	$0.4432000	$0.3868000	$0.4178000	$0.3868000
2019-11-22	$0.4206000	$0.3948000	$0.4084000	$0.3872000
2019-11-23	$0.3948000	$0.3985000	$0.4088000	$0.3973000
2019-11-24	$0.3985000	$0.3812000	$0.3812000	$0.3604000
2019-11-25	$0.3812000	$0.3890000	$0.3926000	$0.3855000
2019-11-26	$0.3890000	$0.3872000	$0.3907000	$0.3872000
2019-11-27	$0.3872000	$0.4067000	$0.4067000	$0.4067000
2019-11-28	$0.4067000	$0.3997000	$0.4034000	$0.3944000
2019-11-29	$0.4049000	$0.4183000	$0.4183000	$0.3966000
2019-11-30	$0.4168000	$0.4164000	$0.4164000	$0.4062000
2019-12-01	$0.4164000	$0.3981000	$0.4081000	$0.3981000
2019-12-02	$0.3981000	$0.4027000	$0.4027000	$0.3928000
2019-12-03	$0.4027000	$0.3862000	$0.4043000	$0.3862000
2019-12-04	$0.3862000	$0.3950000	$0.3984000	$0.3806000
2019-12-05	$0.3950000	$0.3963000	$0.4059000	$0.3963000
2019-12-06	$0.3963000	$0.4142000	$0.4142000	$0.4044000
2019-12-07	$0.3964000	$0.4107000	$0.4107000	$0.3930000
2019-12-08	$0.4058000	$0.4056000	$0.4071000	$0.4056000
2019-12-09	$0.4056000	$0.4035000	$0.4035000	$0.3955000
2019-12-10	$0.4035000	$0.3971000	$0.3971000	$0.3971000
2019-12-11	$0.3971000	$0.3974000	$0.3974000	$0.3959000
2019-12-12	$0.3991000	$0.4041000	$0.4041000	$0.4031000
2019-12-13	$0.3888000	$0.3907000	$0.3921000	$0.3907000
2019-12-14	$0.3907000	$0.3823000	$0.3823000	$0.3745000
2019-12-15	$0.3823000	$0.3773000	$0.3851000	$0.3773000
2019-12-16	$0.3773000	$0.3725000	$0.3725000	$0.3649000
2019-12-17	$0.3725000	$0.3444000	$0.3583000	$0.3444000
2019-12-18	$0.3444000	$0.3647000	$0.3786000	$0.3355000
2019-12-19	$0.3577000	$0.3627000	$0.3627000	$0.3449000
2019-12-20	$0.3580000	$0.3522000	$0.3602000	$0.3522000
2019-12-21	$0.3522000	$0.3501000	$0.3501000	$0.3501000
2019-12-22	$0.3501000	$0.3759000	$0.3833000	$0.3669000
2019-12-23	$0.3759000	$0.3502000	$0.3663000	$0.3502000
2019-12-24	$0.3502000	$0.3471000	$0.3471000	$0.3471000
2019-12-25	$0.3471000	$0.3465000	$0.3465000	$0.3443000
2019-12-26	$0.3465000	$0.3475000	$0.3604000	$0.3467000
2019-12-27	$0.3434000	$0.3576000	$0.3576000	$0.3455000
2019-12-28	$0.3576000	$0.3512000	$0.3628000	$0.3462000
2019-12-29	$0.3512000	$0.3520000	$0.3790000	$0.3520000
2019-12-30	$0.3520000	$0.3708000	$0.3708000	$0.3438000
2019-12-31	$0.3610000	$0.3585000	$0.3642000	$0.3585000
2020-01-01	$0.3585000	$0.3589000	$0.3666000	$0.3588000
2020-01-02	$0.3589000	$0.3427000	$0.3551000	$0.3427000
2020-01-03	$0.3427000	$0.3583000	$0.3638000	$0.3583000
2020-01-04	$0.3583000	$0.3610000	$0.3774000	$0.3591000
2020-01-05	$0.3610000	$0.3611000	$0.3611000	$0.3611000
2020-01-06	$0.3611000	$0.4078000	$0.4078000	$0.3808000
2020-01-07	$0.4078000	$0.4017000	$0.4287000	$0.3991000
2020-01-08	$0.3869000	$0.3964000	$0.4029000	$0.3801000
2020-01-09	$0.3902000	$0.3766000	$0.3909000	$0.3766000
2020-01-10	$0.3763000	$0.4110000	$0.4267000	$0.3954000
2020-01-11	$0.4110000	$0.4024000	$0.4221000	$0.3924000
2020-01-12	$0.4013000	$0.4336000	$0.4336000	$0.4092000
2020-01-13	$0.4120000	$0.4045000	$0.4297000	$0.4039000
2020-01-14	$0.4045000	$0.4825000	$0.5349000	$0.4669000
2020-01-15	$0.4825000	$0.5306000	$0.5485000	$0.4835000
2020-01-16	$0.5288000	$0.5067000	$0.5232000	$0.5067000
2020-01-17	$0.5067000	$0.5212000	$0.5461000	$0.5088000
2020-01-18	$0.5212000	$0.5407000	$0.5435000	$0.5167000
2020-01-19	$0.5407000	$0.5136000	$0.5309000	$0.5068000
2020-01-20	$0.5136000	$0.5337000	$0.5391000	$0.5096000
2020-01-21	$0.5177000	$0.5286000	$0.5674000	$0.5250000
2020-01-22	$0.5270000	$0.5374000	$0.5374000	$0.5235000
2020-01-23	$0.5299000	$0.4879000	$0.5136000	$0.4879000
2020-01-24	$0.5110000	$0.4934000	$0.5228000	$0.4891000
2020-01-25	$0.4934000	$0.4886000	$0.5091000	$0.4884000
2020-01-26	$0.4886000	$0.5161000	$0.5230000	$0.5036000
2020-01-27	$0.5161000	$0.5517000	$0.5517000	$0.5287000
2020-01-28	$0.5517000	$0.5635000	$0.5823000	$0.5635000
2020-01-29	$0.5530000	$0.5397000	$0.5814000	$0.5397000
2020-01-30	$0.5571000	$0.5663000	$0.5701000	$0.5578000
2020-01-31	$0.5663000	$0.5520000	$0.5688000	$0.5520000
2020-02-01	$0.5520000	$0.5593000	$0.5720000	$0.5545000
2020-02-02	$0.5593000	$0.5695000	$0.5787000	$0.5517000
2020-02-03	$0.5695000	$0.5715000	$0.5833000	$0.5667000
2020-02-04	$0.5715000	$0.5595000	$0.5751000	$0.5370000
2020-02-05	$0.5595000	$0.6055000	$0.6151000	$0.5863000
2020-02-06	$0.6055000	$0.6286000	$0.6439000	$0.6098000
2020-02-07	$0.6286000	$0.6306000	$0.6339000	$0.6010000
2020-02-08	$0.6306000	$0.6463000	$0.6592000	$0.5939000
2020-02-09	$0.6463000	$0.6703000	$0.6907000	$0.6583000
2020-02-10	$0.6659000	$0.6490000	$0.6957000	$0.6490000
2020-02-11	$0.6703000	$0.6881000	$0.6983000	$0.6779000
2020-02-12	$0.6881000	$0.7244000	$0.7595000	$0.6933000
2020-02-13	$0.7052000	$0.7318000	$0.7520000	$0.6864000
2020-02-14	$0.7163000	$0.7377000	$0.7548000	$0.6632000
2020-02-15	$0.7377000	$0.7023000	$0.7280000	$0.6964000
2020-02-16	$0.7023000	$0.6824000	$0.7125000	$0.6552000
2020-02-17	$0.6824000	$0.6491000	$0.6670000	$0.6309000
2020-02-18	$0.6560000	$0.6733000	$0.6937000	$0.6733000
2020-02-19	$0.6863000	$0.6672000	$0.6817000	$0.6397000
2020-02-20	$0.6246000	$0.6275000	$0.6950000	$0.6221000
2020-02-21	$0.6438000	$0.6402000	$0.6595000	$0.6401000
2020-02-22	$0.6402000	$0.6354000	$0.6576000	$0.6257000
2020-02-23	$0.6354000	$0.6876000	$0.6984000	$0.6475000
2020-02-24	$0.6876000	$0.6443000	$0.6661000	$0.6385000
2020-02-25	$0.6443000	$0.6000000	$0.6211000	$0.5962000
2020-02-26	$0.5877000	$0.6034000	$0.6034000	$0.5302000
2020-02-27	$0.5557000	$0.5566000	$0.5602000	$0.5469000
2020-02-28	$0.5566000	$0.5668000	$0.5668000	$0.5407000
2020-02-29	$0.5668000	$0.5382000	$0.5555000	$0.5214000
2020-03-01	$0.5382000	$0.5215000	$0.5403000	$0.5087000
2020-03-02	$0.5215000	$0.5557000	$0.5578000	$0.5405000
2020-03-03	$0.5557000	$0.5443000	$0.5522000	$0.5244000
2020-03-04	$0.5306000	$0.5242000	$0.5327000	$0.5242000
2020-03-05	$0.5242000	$0.5569000	$0.6740000	$0.4924000
2020-03-06	$0.5569000	$0.5775000	$0.5989000	$0.5775000
2020-03-07	$0.5746000	$0.5470000	$0.5689000	$0.5344000
2020-03-08	$0.5470000	$0.4774000	$0.5052000	$0.4731000
2020-03-09	$0.4774000	$0.4707000	$0.4767000	$0.4664000
2020-03-10	$0.4707000	$0.4849000	$0.5195000	$0.4342000
2020-03-11	$0.4849000	$0.4767000	$0.4926000	$0.4608000
2020-03-12	$0.4767000	$0.2557000	$0.2950000	$0.2467000
2020-03-13	$0.2537000	$0.3115000	$0.3375000	$0.3115000
2020-03-14	$0.3042000	$0.2954000	$0.3098000	$0.2754000
2020-03-15	$0.2821000	$0.3162000	$0.3162000	$0.2841000
2020-03-16	$0.3162000	$0.2597000	$0.2861000	$0.2563000
2020-03-17	$0.2674000	$0.2936000	$0.3123000	$0.2829000
2020-03-18	$0.2908000	$0.3203000	$0.3203000	$0.2966000
2020-03-19	$0.3203000	$0.3439000	$0.3746000	$0.3439000
2020-03-20	$0.3545000	$0.3414000	$0.3612000	$0.3414000
2020-03-21	$0.3414000	$0.3451000	$0.3520000	$0.3407000
2020-03-22	$0.3637000	$0.3421000	$0.3587000	$0.3147000
2020-03-23	$0.3374000	$0.3557000	$0.3766000	$0.3258000
2020-03-24	$0.3557000	$0.3652000	$0.3702000	$0.3505000
2020-03-25	$0.3652000	$0.3559000	$0.3614000	$0.3503000
2020-03-26	$0.3559000	$0.3730000	$0.3757000	$0.3589000
2020-03-27	$0.3931000	$0.3611000	$0.3847000	$0.3597000
2020-03-28	$0.3660000	$0.3576000	$0.3585000	$0.3535000
2020-03-29	$0.3576000	$0.3376000	$0.3376000	$0.3326000
2020-03-30	$0.3367000	$0.3572000	$0.3717000	$0.3572000
2020-03-31	$0.3624000	$0.3610000	$0.3636000	$0.3442000
2020-04-01	$0.3610000	$0.3585000	$0.3835000	$0.3585000
2020-04-02	$0.3585000	$0.3860000	$0.3957000	$0.3613000
2020-04-03	$0.3860000	$0.3903000	$0.3921000	$0.3826000
2020-04-04	$0.3903000	$0.3951000	$0.3998000	$0.3947000
2020-04-05	$0.4206000	$0.4186000	$0.4186000	$0.3933000
2020-04-06	$0.3944000	$0.4320000	$0.4320000	$0.4079000
2020-04-07	$0.4320000	$0.4227000	$0.4271000	$0.4155000
2020-04-08	$0.4227000	$0.4414000	$0.4420000	$0.4052000
2020-04-09	$0.4472000	$0.4275000	$0.4382000	$0.4163000
2020-04-10	$0.4321000	$0.3987000	$0.4082000	$0.3788000
2020-04-11	$0.3987000	$0.3993000	$0.3993000	$0.3933000
2020-04-12	$0.3994000	$0.3889000	$0.4231000	$0.3889000
2020-04-13	$0.3916000	$0.3978000	$0.3978000	$0.3673000
2020-04-14	$0.3864000	$0.3970000	$0.4266000	$0.3886000
2020-04-15	$0.3784000	$0.3940000	$0.3955000	$0.3646000
2020-04-16	$0.3940000	$0.4269000	$0.4340000	$0.4176000
2020-04-17	$0.4269000	$0.4162000	$0.4222000	$0.3882000
2020-04-18	$0.4162000	$0.4431000	$0.4431000	$0.4271000
2020-04-19	$0.4431000	$0.4237000	$0.4351000	$0.4237000
2020-04-20	$0.4237000	$0.4030000	$0.4119000	$0.4030000
2020-04-21	$0.4030000	$0.3997000	$0.4113000	$0.3997000
2020-04-22	$0.3997000	$0.4221000	$0.4353000	$0.4139000
2020-04-23	$0.4221000	$0.4419000	$0.4568000	$0.4139000
2020-04-24	$0.4419000	$0.4431000	$0.4581000	$0.4320000
2020-04-25	$0.4336000	$0.4539000	$0.5025000	$0.4490000
2020-04-26	$0.4528000	$0.4745000	$0.4775000	$0.4618000
2020-04-27	$0.4745000	$0.4718000	$0.4798000	$0.4610000
2020-04-28	$0.4718000	$0.4582000	$0.4702000	$0.4424000
2020-04-29	$0.4582000	$0.4688000	$0.5280000	$0.4480000
2020-04-30	$0.4871000	$0.4783000	$0.4818000	$0.4662000
2020-05-01	$0.4600000	$0.4944000	$0.5077000	$0.4591000
2020-05-02	$0.5073000	$0.4874000	$0.5125000	$0.4814000
2020-05-03	$0.5015000	$0.4899000	$0.5068000	$0.4723000
2020-05-04	$0.4899000	$0.4842000	$0.4991000	$0.4710000
2020-05-05	$0.4842000	$0.4958000	$0.4959000	$0.4798000
2020-05-06	$0.4958000	$0.4819000	$0.5027000	$0.4687000
2020-05-07	$0.4766000	$0.4751000	$0.5084000	$0.4751000
2020-05-08	$0.4751000	$0.4855000	$0.5009000	$0.4732000
2020-05-09	$0.4946000	$0.4898000	$0.5054000	$0.4484000
2020-05-10	$0.4898000	$0.4506000	$0.4572000	$0.3931000
2020-05-11	$0.4506000	$0.4451000	$0.4516000	$0.4302000
2020-05-12	$0.4396000	$0.4603000	$0.4937000	$0.4178000
2020-05-13	$0.4596000	$0.4668000	$0.4929000	$0.4668000
2020-05-14	$0.4668000	$0.4701000	$0.4906000	$0.4506000
2020-05-15	$0.4701000	$0.4579000	$0.4628000	$0.4470000
2020-05-16	$0.4579000	$0.4714000	$0.4787000	$0.4550000
2020-05-17	$0.4714000	$0.4727000	$0.4857000	$0.4584000
2020-05-18	$0.4727000	$0.4832000	$0.5036000	$0.4472000
2020-05-19	$0.4724000	$0.4906000	$0.4906000	$0.4722000
2020-05-20	$0.4906000	$0.4866000	$0.5456000	$0.4764000
2020-05-21	$0.4914000	$0.4585000	$0.4682000	$0.4289000
2020-05-22	$0.4585000	$0.4787000	$0.4842000	$0.4567000
2020-05-23	$0.4787000	$0.4566000	$0.4836000	$0.4502000
2020-05-24	$0.4622000	$0.4795000	$0.4795000	$0.4415000
2020-05-25	$0.4609000	$0.4529000	$0.4709000	$0.4385000
2020-05-26	$0.4529000	$0.4515000	$0.4679000	$0.4357000
2020-05-27	$0.4455000	$0.4633000	$0.4633000	$0.4617000
2020-05-28	$0.4665000	$0.4885000	$0.4886000	$0.4719000
2020-05-29	$0.4847000	$0.4857000	$0.4885000	$0.4852000
2020-05-30	$0.4804000	$0.5088000	$0.5098000	$0.4944000
2020-05-31	$0.5088000	$0.4737000	$0.5151000	$0.4655000
2020-06-01	$0.4737000	$0.5323000	$0.5606000	$0.5118000
2020-06-02	$0.5323000	$0.4847000	$0.5015000	$0.4691000
2020-06-03	$0.4847000	$0.5040000	$0.5258000	$0.4872000
2020-06-04	$0.5040000	$0.5238000	$0.5318000	$0.5082000
2020-06-05	$0.5238000	$0.5149000	$0.5283000	$0.4779000
2020-06-06	$0.5149000	$0.5124000	$0.5236000	$0.4935000
2020-06-07	$0.5124000	$0.5048000	$0.5166000	$0.4909000
2020-06-08	$0.5048000	$0.5085000	$0.5107000	$0.4912000
2020-06-09	$0.5090000	$0.4892000	$0.5102000	$0.4892000
2020-06-10	$0.4892000	$0.4973000	$0.5300000	$0.4960000
2020-06-11	$0.4984000	$0.4677000	$0.5001000	$0.4449000
2020-06-12	$0.4733000	$0.4860000	$0.4896000	$0.4751000
2020-06-13	$0.4784000	$0.4725000	$0.4915000	$0.4661000
2020-06-14	$0.4764000	$0.4632000	$0.4632000	$0.4632000
2020-06-15	$0.4658000	$0.4809000	$0.5007000	$0.4705000
2020-06-16	$0.4809000	$0.5002000	$0.5098000	$0.4672000
2020-06-17	$0.5002000	$0.4878000	$0.5013000	$0.4764000
2020-06-18	$0.4878000	$0.4705000	$0.4838000	$0.4597000
2020-06-19	$0.4699000	$0.4647000	$0.4970000	$0.4647000
2020-06-20	$0.4647000	$0.4651000	$0.4651000	$0.4651000
2020-06-21	$0.4657000	$0.4624000	$0.4973000	$0.4579000
2020-06-22	$0.4624000	$0.4969000	$0.5028000	$0.4823000
2020-06-23	$0.4969000	$0.5125000	$0.5150000	$0.4934000
2020-06-24	$0.5125000	$0.4909000	$0.4948000	$0.4909000
2020-06-25	$0.4909000	$0.4999000	$0.5028000	$0.4881000
2020-06-26	$0.4917000	$0.4890000	$0.4890000	$0.4855000
2020-06-27	$0.4896000	$0.4737000	$0.4849000	$0.4701000
2020-06-28	$0.4737000	$0.4671000	$0.4816000	$0.4661000
2020-06-29	$0.4671000	$0.4738000	$0.4738000	$0.4695000
2020-06-30	$0.4603000	$0.4525000	$0.4956000	$0.4525000
2020-07-01	$0.4712000	$0.4653000	$0.4822000	$0.4619000
2020-07-02	$0.4653000	$0.4606000	$0.4689000	$0.4098000
2020-07-03	$0.4620000	$0.4616000	$0.4638000	$0.4582000
2020-07-04	$0.4629000	$0.4857000	$0.4895000	$0.4631000
2020-07-05	$0.4857000	$0.4837000	$0.4891000	$0.4546000
2020-07-06	$0.4837000	$0.5141000	$0.5141000	$0.4767000
2020-07-07	$0.5141000	$0.5184000	$0.5184000	$0.5030000
2020-07-08	$0.5211000	$0.5582000	$0.5582000	$0.5380000
2020-07-09	$0.5379000	$0.5266000	$0.5441000	$0.5003000
2020-07-10	$0.5266000	$0.5294000	$0.5374000	$0.5202000
2020-07-11	$0.5307000	$0.5338000	$0.5405000	$0.5263000
2020-07-12	$0.5338000	$0.4898000	$0.5559000	$0.4806000
2020-07-13	$0.4960000	$0.5444000	$0.5543000	$0.4850000
2020-07-14	$0.5337000	$0.5530000	$0.5530000	$0.5343000
2020-07-15	$0.5514000	$0.5424000	$0.5517000	$0.5242000
2020-07-16	$0.5424000	$0.5284000	$0.5516000	$0.5160000
2020-07-17	$0.5270000	$0.5435000	$0.5461000	$0.4888000
2020-07-18	$0.5448000	$0.5441000	$0.5470000	$0.5402000
2020-07-19	$0.5441000	$0.5407000	$0.5511000	$0.5162000
2020-07-20	$0.5407000	$0.5407000	$0.5453000	$0.5132000
2020-07-21	$0.5432000	$0.5439000	$0.5655000	$0.5163000
2020-07-22	$0.5354000	$0.5589000	$0.5589000	$0.5436000
2020-07-23	$0.5589000	$0.5645000	$0.5673000	$0.5529000
2020-07-24	$0.5645000	$0.5729000	$0.5729000	$0.5491000
2020-07-25	$0.5729000	$0.5795000	$0.5824000	$0.5621000
2020-07-26	$0.5795000	$0.6155000	$0.6155000	$0.5816000
2020-07-27	$0.6155000	$0.6626000	$0.6837000	$0.6339000
2020-07-28	$0.6626000	$0.6101000	$0.6654000	$0.5906000
2020-07-29	$0.6101000	$0.6255000	$0.6485000	$0.6134000
2020-07-30	$0.6255000	$0.6527000	$0.6724000	$0.6256000
2020-07-31	$0.6527000	$0.6516000	$0.6771000	$0.6499000
2020-08-01	$0.6516000	$0.7019000	$0.7253000	$0.6616000
2020-08-02	$0.7019000	$0.6533000	$0.6693000	$0.6096000
2020-08-03	$0.6533000	$0.6831000	$0.6831000	$0.6634000
2020-08-04	$0.6846000	$0.6954000	$0.6954000	$0.6626000
2020-08-05	$0.6899000	$0.7298000	$0.7416000	$0.6816000
2020-08-06	$0.7298000	$0.7039000	$0.7310000	$0.6711000
2020-08-07	$0.7039000	$0.6962000	$0.7090000	$0.6916000
2020-08-08	$0.6962000	$0.7177000	$0.7286000	$0.7018000
2020-08-09	$0.7271000	$0.7033000	$0.7224000	$0.7025000
2020-08-10	$0.7117000	$0.7367000	$0.7400000	$0.7142000
2020-08-11	$0.7367000	$0.6911000	$0.7084000	$0.6819000
2020-08-12	$0.6980000	$0.7287000	$0.7287000	$0.7055000
2020-08-13	$0.7220000	$0.7310000	$0.7467000	$0.6898000
2020-08-14	$0.7310000	$0.7536000	$0.7536000	$0.7300000
2020-08-15	$0.7536000	$0.7512000	$0.7720000	$0.7236000
2020-08-16	$0.7512000	$0.7742000	$0.7866000	$0.7270000
2020-08-17	$0.7736000	$0.7676000	$0.7948000	$0.7249000
2020-08-18	$0.7676000	$0.6513000	$0.7793000	$0.6369000
2020-08-19	$0.6696000	$0.7066000	$0.7408000	$0.6586000
2020-08-20	$0.7066000	$0.7144000	$0.7144000	$0.6910000
2020-08-21	$0.7144000	$0.7182000	$0.7202000	$0.6801000
2020-08-22	$0.6712000	$0.7114000	$0.7197000	$0.6719000
2020-08-23	$0.7114000	$0.6916000	$0.7209000	$0.6916000
2020-08-24	$0.6933000	$0.7390000	$0.7390000	$0.6936000
2020-08-25	$0.7287000	$0.6938000	$0.6938000	$0.6846000
2020-08-26	$0.6912000	$0.7067000	$0.7067000	$0.6872000
2020-08-27	$0.7010000	$0.6947000	$0.6959000	$0.6901000
2020-08-28	$0.6835000	$0.6919000	$0.7028000	$0.6733000
2020-08-29	$0.6950000	$0.6899000	$0.7043000	$0.6899000
2020-08-30	$0.7117000	$0.7207000	$0.7420000	$0.6678000
2020-08-31	$0.7207000	$0.7228000	$0.7379000	$0.6995000
2020-09-01	$0.7228000	$0.7417000	$0.7633000	$0.7226000
2020-09-02	$0.7417000	$0.7169000	$0.7218000	$0.7067000
2020-09-03	$0.7169000	$0.6106000	$0.6400000	$0.5800000
2020-09-04	$0.6106000	$0.6333000	$0.6419000	$0.6281000
2020-09-05	$0.6333000	$0.5816000	$0.6152000	$0.5816000
2020-09-06	$0.5937000	$0.6070000	$0.6246000	$0.6056000
2020-09-07	$0.6055000	$0.6064000	$0.6224000	$0.5964000
2020-09-08	$0.6161000	$0.5737000	$0.5899000	$0.5737000
2020-09-09	$0.5939000	$0.6174000	$0.6240000	$0.5984000
2020-09-10	$0.6174000	$0.6249000	$0.6463000	$0.6245000
2020-09-11	$0.6249000	$0.6457000	$0.6457000	$0.6188000
2020-09-12	$0.6457000	$0.6527000	$0.6527000	$0.6350000
2020-09-13	$0.6527000	$0.6261000	$0.6455000	$0.5948000
2020-09-14	$0.6261000	$0.6388000	$0.6621000	$0.6388000
2020-09-15	$0.6388000	$0.6266000	$0.6453000	$0.6133000
2020-09-16	$0.6266000	$0.6235000	$0.6454000	$0.6081000
2020-09-17	$0.6235000	$0.6476000	$0.6490000	$0.6228000
2020-09-18	$0.6434000	$0.6432000	$0.6432000	$0.6355000
2020-09-19	$0.6475000	$0.6405000	$0.6573000	$0.6405000
2020-09-20	$0.6405000	$0.6335000	$0.6335000	$0.6312000
2020-09-21	$0.6335000	$0.5730000	$0.6043000	$0.5709000
2020-09-22	$0.5730000	$0.5794000	$0.5973000	$0.5752000
2020-09-23	$0.5697000	$0.5370000	$0.5827000	$0.5270000
2020-09-24	$0.5573000	$0.5898000	$0.6027000	$0.5847000
2020-09-25	$0.5898000	$0.5992000	$0.5992000	$0.5871000
2020-09-26	$0.5992000	$0.6097000	$0.6097000	$0.6014000
2020-09-27	$0.6097000	$0.6124000	$0.6242000	$0.6124000
2020-09-28	$0.6124000	$0.6138000	$0.6345000	$0.5991000
2020-09-29	$0.6333000	$0.6237000	$0.6659000	$0.3639000
2020-09-30	$0.6353000	$0.6575000	$0.6899000	$0.6284000
2020-10-01	$0.6575000	$0.6374000	$0.6559000	$0.6374000
2020-10-02	$0.6426000	$0.6100000	$0.6294000	$0.6100000
2020-10-03	$0.6100000	$0.6407000	$0.6407000	$0.6109000
2020-10-04	$0.6225000	$0.6138000	$0.6297000	$0.6128000
2020-10-05	$0.6138000	$0.6300000	$0.6300000	$0.6207000
2020-10-06	$0.6300000	$0.5861000	$0.6188000	$0.5726000
2020-10-07	$0.5839000	$0.5864000	$0.5864000	$0.5857000
2020-10-08	$0.5899000	$0.6011000	$0.6041000	$0.6011000
2020-10-09	$0.6011000	$0.6326000	$0.6326000	$0.6082000
2020-10-10	$0.6326000	$0.6464000	$0.6464000	$0.6464000
2020-10-11	$0.6464000	$0.6482000	$0.6507000	$0.6327000
2020-10-12	$0.6406000	$0.6721000	$0.6721000	$0.6566000
2020-10-13	$0.6642000	$0.6461000	$0.6578000	$0.6349000
2020-10-14	$0.6461000	$0.6349000	$0.6494000	$0.6349000
2020-10-15	$0.6349000	$0.6350000	$0.6507000	$0.6330000
2020-10-16	$0.6350000	$0.6072000	$0.6250000	$0.5946000
2020-10-17	$0.6072000	$0.6171000	$0.6214000	$0.6094000
2020-10-18	$0.6206000	$0.6373000	$0.6373000	$0.6373000
2020-10-19	$0.6363000	$0.6301000	$0.6498000	$0.6301000
2020-10-20	$0.6301000	$0.6199000	$0.6389000	$0.6199000
2020-10-21	$0.6199000	$0.6503000	$0.6663000	$0.6150000
2020-10-22	$0.6503000	$0.6590000	$0.6635000	$0.6521000
2020-10-23	$0.6590000	$0.6529000	$0.6889000	$0.6431000
2020-10-24	$0.6529000	$0.6692000	$0.6743000	$0.6467000
2020-10-25	$0.6650000	$0.6521000	$0.6550000	$0.6521000
2020-10-26	$0.6521000	$0.6451000	$0.6486000	$0.6266000
2020-10-27	$0.6260000	$0.6486000	$0.6837000	$0.6482000
2020-10-28	$0.6613000	$0.6454000	$0.6454000	$0.6368000
2020-10-29	$0.6311000	$0.6058000	$0.6395000	$0.6058000
2020-10-30	$0.6058000	$0.6200000	$0.6376000	$0.6105000
2020-10-31	$0.6200000	$0.6282000	$0.6515000	$0.6282000
2020-11-01	$0.6282000	$0.6263000	$0.6263000	$0.6263000
2020-11-02	$0.6263000	$0.6202000	$0.6216000	$0.6176000
2020-11-03	$0.6202000	$0.6283000	$0.6409000	$0.6124000
2020-11-04	$0.6283000	$0.6060000	$0.6343000	$0.6003000
2020-11-05	$0.6060000	$0.6426000	$0.6677000	$0.6387000
2020-11-06	$0.6426000	$0.6517000	$0.6517000	$0.6406000
2020-11-07	$0.6517000	$0.6692000	$0.6692000	$0.6202000
2020-11-08	$0.6692000	$0.6456000	$0.6985000	$0.6456000
2020-11-09	$0.6662000	$0.6502000	$0.6511000	$0.6502000
2020-11-10	$0.6565000	$0.6449000	$0.6815000	$0.6449000
2020-11-11	$0.6449000	$0.6335000	$0.7005000	$0.6335000
2020-11-12	$0.6335000	$0.6376000	$0.6981000	$0.6196000
2020-11-13	$0.6376000	$0.6783000	$0.6783000	$0.6125000
2020-11-14	$0.6810000	$0.6685000	$0.6699000	$0.5412000
2020-11-15	$0.6685000	$0.6306000	$0.6553000	$0.6306000
2020-11-16	$0.6306000	$0.6767000	$0.6836000	$0.6453000
2020-11-17	$0.6744000	$0.6845000	$0.7426000	$0.6800000
2020-11-18	$0.6845000	$0.5805000	$0.7079000	$0.5805000
2020-11-19	$0.5805000	$0.7009000	$0.7249000	$0.5818000
2020-11-20	$0.7009000	$0.7553000	$0.7841000	$0.7267000
2020-11-21	$0.7553000	$0.8806000	$0.8806000	$0.7500000
2020-11-22	$0.8806000	$0.8756000	$0.9213000	$0.7835000
2020-11-23	$0.8756000	$0.8972000	$0.8972000	$0.7823000
2020-11-24	$0.8972000	$0.9669000	$1.04	$0.8625000
2020-11-25	$0.9669000	$0.8792000	$0.9566000	$0.8769000
2020-11-26	$0.8792000	$0.8017000	$0.8651000	$0.6726000
2020-11-27	$0.8159000	$0.8065000	$0.8579000	$0.8065000
2020-11-28	$0.8065000	$0.8515000	$0.9225000	$0.8340000
2020-11-29	$0.8515000	$0.8987000	$0.9101000	$0.8626000
2020-11-30	$0.8987000	$0.9273000	$0.9765000	$0.8936000
2020-12-01	$0.9273000	$0.8851000	$0.9285000	$0.7545000
2020-12-02	$0.8793000	$0.8723000	$0.9082000	$0.8352000
2020-12-03	$0.8842000	$0.9339000	$0.9491000	$0.8886000
2020-12-04	$0.9339000	$0.8737000	$0.9051000	$0.8465000
2020-12-05	$0.8737000	$0.8850000	$0.8967000	$0.8755000
2020-12-06	$0.8957000	$0.9032000	$0.9032000	$0.9032000
2020-12-07	$0.8895000	$0.8866000	$0.9437000	$0.8804000
2020-12-08	$0.8866000	$0.8797000	$0.9528000	$0.8312000
2020-12-09	$0.8611000	$0.8453000	$0.8900000	$0.8453000
2020-12-10	$0.8533000	$0.8158000	$0.8523000	$0.8158000
2020-12-11	$0.8158000	$0.7989000	$0.8085000	$0.7989000
2020-12-12	$0.7989000	$0.8222000	$0.8335000	$0.8222000
2020-12-13	$0.8222000	$0.8133000	$0.8722000	$0.7685000
2020-12-14	$0.8133000	$0.8072000	$0.8751000	$0.8072000
2020-12-15	$0.8072000	$0.8862000	$0.8862000	$0.8142000
2020-12-16	$0.8862000	$0.9075000	$0.9732000	$0.9075000
2020-12-17	$0.9075000	$0.9334000	$0.9699000	$0.9131000
2020-12-18	$0.9334000	$0.9504000	$0.9803000	$0.9462000
2020-12-19	$0.9504000	$0.9724000	$1.00	$0.9657000
2020-12-20	$0.9724000	$0.9410000	$0.9851000	$0.9387000
2020-12-21	$0.9410000	$0.8979000	$0.9268000	$0.8868000
2020-12-22	$0.8979000	$0.9000000	$0.9413000	$0.9000000
2020-12-23	$0.8928000	$0.8188000	$0.8609000	$0.8188000
2020-12-24	$0.8506000	$0.8754000	$0.8754000	$0.8066000
2020-12-25	$0.8754000	$0.8996000	$0.9611000	$0.8996000
2020-12-26	$0.8996000	$0.9986000	$1.03	$0.9571000
2020-12-27	$0.9986000	$0.9213000	$0.9912000	$0.8597000
2020-12-28	$0.9288000	$0.9740000	$1.03	$0.8835000
2020-12-29	$0.9704000	$0.9844000	$1.01	$0.9464000
2020-12-30	$0.9844000	$0.9794000	$1.07	$0.9794000
2020-12-31	$0.9794000	$0.9909000	$1.01	$0.9570000
2021-01-01	$0.9909000	$1.00	$1.02	$0.9698000
2021-01-02	$1.00	$1.05	$1.10	$0.9339000
2021-01-03	$1.05	$1.16	$1.16	$0.9605000
2021-01-04	$1.16	$1.14	$1.24	$1.08
2021-01-05	$1.14	$1.24	$1.26	$0.9919000
2021-01-06	$1.24	$1.45	$1.45	$1.27
2021-01-07	$1.45	$1.42	$1.55	$0.9972000
2021-01-08	$1.42	$1.35	$1.46	$1.06
2021-01-09	$1.35	$1.47	$1.50	$1.34
2021-01-10	$1.47	$1.43	$1.48	$1.35
2021-01-11	$1.43	$1.30	$1.34	$1.21
2021-01-12	$1.30	$1.19	$1.24	$1.17
2021-01-13	$1.19	$1.34	$1.39	$1.31
2021-01-14	$1.34	$1.41	$1.41	$1.37
2021-01-15	$1.41	$1.37	$1.41	$1.33
2021-01-16	$1.37	$1.57	$1.57	$1.35
2021-01-17	$1.57	$1.51	$1.57	$1.09
2021-01-18	$1.51	$1.51	$1.56	$1.50
2021-01-19	$1.51	$1.51	$1.58	$1.48
2021-01-20	$1.51	$1.51	$1.51	$1.41
2021-01-21	$1.51	$1.18	$1.32	$1.18
2021-01-22	$1.18	$1.39	$1.43	$1.26
2021-01-23	$1.39	$1.41	$1.45	$1.23
2021-01-24	$1.42	$1.48	$1.62	$1.42
2021-01-25	$1.48	$1.44	$1.50	$1.37
2021-01-26	$1.44	$1.45	$1.48	$1.42
2021-01-27	$1.45	$1.37	$1.37	$1.36
2021-01-28	$1.37	$1.50	$1.57	$1.50
2021-01-29	$1.50	$1.49	$1.55	$1.40
2021-01-30	$1.49	$1.54	$1.54	$1.46
2021-01-31	$1.54	$1.48	$1.57	$1.48
2021-02-01	$1.48	$1.56	$1.56	$1.42
2021-02-02	$1.56	$1.65	$1.70	$1.59
2021-02-03	$1.65	$1.60	$1.77	$1.60
2021-02-04	$1.60	$1.75	$1.79	$1.57
2021-02-05	$1.75	$1.92	$1.96	$1.77
2021-02-06	$1.92	$1.93	$1.97	$1.67
2021-02-07	$1.93	$1.87	$1.98	$1.80
2021-02-08	$1.87	$1.97	$2.41	$1.97
2021-02-09	$1.97	$2.20	$2.38	$1.44
2021-02-10	$2.20	$2.26	$2.33	$2.08
2021-02-11	$2.26	$2.41	$2.50	$2.33
2021-02-12	$2.41	$2.54	$2.56	$2.30
2021-02-13	$2.54	$2.64	$2.66	$2.28
2021-02-14	$2.58	$2.51	$2.68	$2.36
2021-02-15	$2.55	$2.50	$2.60	$2.31
2021-02-16	$2.50	$2.58	$2.74	$2.45
2021-02-17	$2.58	$2.67	$2.91	$2.65
2021-02-18	$2.67	$2.81	$2.89	$2.62
2021-02-19	$2.81	$3.16	$3.36	$2.84
2021-02-20	$3.16	$3.10	$3.27	$2.94
2021-02-21	$3.10	$3.18	$3.30	$3.13
2021-02-22	$3.18	$2.99	$3.03	$2.48
2021-02-23	$2.75	$2.58	$2.68	$2.22
2021-02-24	$2.51	$2.70	$2.78	$2.52
2021-02-25	$2.70	$2.55	$2.59	$2.43
2021-02-26	$2.55	$2.54	$2.56	$2.19
2021-02-27	$2.54	$2.63	$2.72	$2.23
2021-02-28	$2.57	$2.62	$2.63	$2.35
2021-03-01	$2.55	$2.74	$2.86	$2.68
2021-03-02	$2.74	$2.72	$2.92	$2.64
2021-03-03	$2.72	$2.67	$2.87	$2.44
2021-03-04	$2.67	$2.66	$2.71	$2.39
2021-03-05	$2.66	$2.66	$2.73	$2.58
2021-03-06	$2.69	$2.67	$2.90	$2.67
2021-03-07	$2.69	$2.80	$2.82	$2.57
2021-03-08	$2.80	$2.88	$2.94	$2.82
2021-03-09	$2.88	$3.02	$3.04	$2.89
2021-03-10	$3.02	$2.87	$3.10	$2.87
2021-03-11	$2.96	$2.99	$3.02	$2.38
2021-03-12	$2.92	$2.89	$2.98	$2.89
2021-03-13	$2.89	$2.89	$3.13	$2.76
2021-03-14	$2.89	$2.78	$2.94	$2.60
2021-03-15	$2.78	$2.79	$2.79	$2.00
2021-03-16	$2.62	$2.90	$3.00	$2.33
2021-03-17	$2.90	$2.98	$3.01	$2.87
2021-03-18	$3.12	$2.95	$3.05	$2.68
2021-03-19	$3.02	$2.78	$3.41	$2.78
2021-03-20	$3.05	$3.04	$3.14	$2.93
2021-03-21	$3.04	$3.01	$3.07	$2.98
2021-03-22	$3.01	$2.92	$2.96	$2.84
2021-03-23	$2.92	$2.85	$3.02	$2.20
2021-03-24	$2.85	$2.81	$2.81	$2.69
2021-03-25	$2.72	$2.49	$2.81	$2.49
2021-03-26	$2.73	$3.00	$3.18	$2.91
2021-03-27	$3.00	$2.98	$3.04	$2.91
2021-03-28	$2.98	$2.96	$2.97	$2.95
2021-03-29	$2.96	$3.06	$3.17	$3.03
2021-03-30	$3.06	$3.18	$3.20	$3.07
2021-03-31	$3.18	$3.15	$3.49	$3.12
2021-04-01	$3.15	$3.16	$3.53	$2.91
2021-04-02	$3.16	$3.54	$3.54	$3.04
2021-04-03	$3.54	$3.24	$3.42	$3.12
2021-04-04	$3.22	$3.39	$3.47	$3.32
2021-04-05	$3.38	$3.28	$3.52	$2.97
2021-04-06	$3.28	$3.56	$3.56	$3.21
2021-04-07	$3.56	$3.36	$3.36	$3.09
2021-04-08	$3.36	$3.53	$3.60	$3.53
2021-04-09	$3.53	$3.55	$3.57	$3.48
2021-04-10	$3.59	$3.67	$3.71	$3.34
2021-04-11	$3.67	$3.73	$3.78	$3.63
2021-04-12	$3.73	$3.87	$4.00	$3.41
2021-04-13	$3.87	$4.15	$4.26	$4.08
2021-04-14	$4.13	$4.20	$4.22	$3.97
2021-04-15	$4.20	$4.30	$4.30	$3.90
2021-04-16	$4.16	$4.73	$4.73	$4.01
2021-04-17	$4.91	$4.55	$4.80	$4.45
2021-04-18	$4.52	$4.37	$4.48	$4.06
2021-04-19	$4.37	$4.31	$4.34	$4.19
2021-04-20	$4.33	$4.41	$4.52	$4.29
2021-04-21	$4.48	$4.31	$4.69	$4.31
2021-04-22	$4.30	$3.99	$4.24	$3.93
2021-04-23	$4.09	$3.91	$4.24	$3.88
2021-04-24	$3.91	$3.78	$3.82	$3.42
2021-04-25	$3.46	$3.84	$3.98	$3.39
2021-04-26	$3.84	$4.11	$4.30	$3.93
2021-04-27	$4.15	$4.45	$4.51	$4.36
2021-04-28	$4.46	$4.22	$4.45	$4.17
2021-04-29	$4.22	$4.44	$4.81	$4.08
2021-04-30	$4.44	$4.60	$5.18	$4.58
2021-05-01	$4.60	$4.75	$4.89	$4.70
2021-05-02	$4.75	$4.73	$4.86	$4.53
2021-05-03	$4.73	$4.98	$5.02	$4.67
2021-05-04	$4.98	$5.00	$5.18	$4.57
2021-05-05	$5.00	$5.32	$5.94	$5.06
2021-05-06	$5.28	$5.42	$5.51	$5.06
2021-05-07	$5.45	$5.60	$5.84	$5.42
2021-05-08	$5.60	$5.91	$6.46	$5.84
2021-05-09	$5.89	$6.06	$6.06	$5.52
2021-05-10	$6.06	$5.42	$5.88	$5.42
2021-05-11	$5.42	$5.61	$5.93	$5.33
2021-05-12	$5.89	$5.12	$5.37	$4.91
2021-05-13	$5.17	$5.01	$5.22	$4.66
2021-05-14	$5.01	$5.49	$5.49	$5.03
2021-05-15	$5.68	$5.35	$5.35	$4.85
2021-05-16	$5.27	$5.11	$5.24	$4.64
2021-05-17	$5.11	$4.70	$4.90	$4.62
2021-05-18	$4.70	$4.76	$4.83	$4.51
2021-05-19	$4.76	$3.14	$4.38	$3.00
2021-05-20	$3.14	$3.99	$4.06	$3.42
2021-05-21	$3.99	$3.62	$3.67	$3.59
2021-05-22	$3.62	$3.11	$3.72	$3.08
2021-05-23	$3.11	$2.88	$3.08	$2.48
2021-05-24	$2.88	$3.34	$3.41	$3.08
2021-05-25	$3.40	$3.53	$3.69	$3.48
2021-05-26	$3.41	$3.70	$3.82	$3.49
2021-05-27	$3.70	$3.65	$3.78	$3.52
2021-05-28	$3.69	$3.37	$3.41	$3.25
2021-05-29	$3.37	$3.20	$3.20	$3.19
2021-05-30	$3.20	$3.34	$3.35	$3.34
2021-05-31	$3.34	$3.66	$3.93	$3.66
2021-06-01	$3.50	$3.54	$3.62	$3.31
2021-06-02	$3.54	$3.70	$3.80	$3.62
2021-06-03	$3.76	$4.20	$4.20	$3.93
2021-06-04	$4.20	$3.98	$3.98	$3.92
2021-06-05	$3.73	$3.58	$3.78	$3.58
2021-06-06	$3.58	$3.76	$3.76	$3.57
2021-06-07	$3.76	$3.50	$3.58	$3.40
2021-06-08	$3.49	$3.33	$3.60	$3.26
2021-06-09	$3.46	$3.55	$4.16	$3.55
2021-06-10	$3.55	$3.55	$3.69	$3.45
2021-06-11	$3.55	$3.29	$3.61	$3.25
2021-06-12	$3.29	$3.25	$3.42	$3.13
2021-06-13	$3.31	$3.35	$3.50	$3.28
2021-06-14	$3.55	$3.53	$3.68	$3.41
2021-06-15	$3.53	$3.50	$3.63	$3.35
2021-06-16	$3.50	$3.45	$3.56	$3.34
2021-06-17	$3.45	$3.41	$3.43	$3.32
2021-06-18	$3.41	$3.08	$3.21	$2.60
2021-06-19	$3.08	$3.07	$3.21	$3.05
2021-06-20	$3.07	$3.17	$3.22	$3.03
2021-06-21	$3.17	$2.81	$2.86	$2.73
2021-06-22	$2.81	$2.73	$2.89	$2.48
2021-06-23	$2.73	$2.60	$2.82	$2.58
2021-06-24	$2.72	$2.91	$2.96	$2.75
2021-06-25	$3.02	$2.54	$2.80	$2.54
2021-06-26	$2.54	$2.65	$2.67	$2.59
2021-06-27	$2.65	$2.82	$2.84	$2.82
2021-06-28	$2.88	$2.72	$3.02	$2.70
2021-06-29	$2.76	$2.92	$2.92	$2.88
2021-06-30	$2.92	$2.79	$2.87	$2.79
2021-07-01	$2.79	$2.89	$2.89	$2.67
2021-07-02	$2.84	$2.81	$3.00	$2.75
2021-07-03	$2.81	$2.91	$2.91	$2.64
2021-07-04	$2.90	$2.88	$3.01	$2.88
2021-07-05	$2.90	$2.87	$2.87	$2.74
2021-07-06	$2.87	$2.83	$3.04	$2.80
2021-07-07	$2.83	$2.89	$2.89	$2.81
2021-07-08	$2.89	$2.79	$2.81	$2.42
2021-07-09	$2.79	$2.80	$2.83	$2.80
2021-07-10	$2.80	$2.76	$2.76	$2.74
2021-07-11	$2.94	$2.80	$3.07	$2.69
2021-07-12	$2.80	$2.61	$2.77	$2.43
2021-07-13	$2.61	$2.58	$2.58	$2.49
2021-07-14	$2.58	$2.56	$2.72	$2.41
2021-07-15	$2.52	$2.46	$2.57	$2.44
2021-07-16	$2.46	$2.39	$2.42	$2.39
2021-07-17	$2.41	$2.41	$2.44	$2.41
2021-07-18	$2.41	$2.36	$2.40	$2.34
2021-07-19	$2.39	$2.39	$2.39	$2.28
2021-07-20	$2.32	$2.29	$2.31	$2.15
2021-07-21	$2.29	$2.50	$2.56	$2.37
2021-07-22	$2.46	$2.47	$2.47	$2.47
2021-07-23	$2.47	$2.57	$2.57	$2.57
2021-07-24	$2.60	$2.58	$2.71	$2.58
2021-07-25	$2.49	$2.65	$2.65	$2.57
2021-07-26	$2.61	$2.79	$2.81	$2.58
2021-07-27	$2.78	$2.79	$2.96	$2.79
2021-07-28	$2.80	$2.91	$2.91	$2.75
2021-07-29	$2.84	$2.80	$2.87	$2.72
2021-07-30	$2.84	$2.92	$2.95	$2.91
2021-07-31	$2.92	$2.97	$2.97	$2.85
2021-08-01	$2.97	$2.92	$3.39	$2.78
2021-08-02	$2.92	$2.94	$2.99	$2.77
2021-08-03	$2.94	$2.94	$2.95	$2.85
2021-08-04	$2.94	$3.08	$3.11	$3.03
2021-08-05	$3.08	$3.13	$3.32	$3.12
2021-08-06	$3.14	$3.25	$3.39	$3.21
2021-08-07	$3.24	$3.58	$3.78	$3.43
2021-08-08	$3.58	$3.52	$3.52	$3.39
2021-08-09	$3.52	$3.55	$3.76	$3.45
2021-08-10	$3.55	$3.85	$3.92	$3.49
2021-08-11	$3.85	$3.81	$3.88	$3.78
2021-08-12	$3.83	$3.56	$3.77	$3.41
2021-08-13	$3.56	$4.05	$4.27	$3.79
2021-08-14	$4.07	$4.00	$4.05	$3.87
2021-08-15	$4.00	$4.10	$4.19	$4.03
2021-08-16	$4.10	$4.11	$4.11	$3.80
2021-08-17	$4.11	$3.92	$4.00	$3.78
2021-08-18	$3.93	$3.94	$3.99	$3.86
2021-08-19	$3.94	$4.20	$4.21	$4.13
2021-08-20	$4.16	$4.43	$4.58	$4.35
2021-08-21	$4.43	$4.32	$4.44	$4.21
2021-08-22	$4.27	$4.31	$4.47	$4.29
2021-08-23	$4.31	$4.58	$4.61	$4.16
2021-08-24	$4.58	$4.34	$4.40	$4.34
2021-08-25	$4.34	$4.35	$4.54	$4.26
2021-08-26	$4.36	$4.23	$4.31	$4.04
2021-08-27	$4.23	$4.39	$4.49	$4.39
2021-08-28	$4.39	$4.43	$4.43	$4.08
2021-08-29	$4.42	$4.45	$4.47	$4.38
2021-08-30	$4.46	$4.36	$4.36	$4.26
2021-08-31	$4.36	$4.59	$4.59	$4.36
2021-09-01	$4.62	$4.91	$5.15	$4.88
2021-09-02	$4.92	$4.80	$4.96	$4.60
2021-09-03	$4.80	$4.97	$5.01	$4.47
2021-09-04	$4.97	$4.88	$5.00	$4.88
2021-09-05	$4.98	$5.14	$5.14	$4.55
2021-09-06	$5.13	$5.38	$5.52	$5.22
2021-09-07	$5.38	$4.72	$4.79	$4.52
2021-09-08	$4.72	$4.60	$4.88	$4.54
2021-09-09	$4.60	$4.59	$4.63	$4.12
2021-09-10	$4.59	$4.43	$4.51	$4.11
2021-09-11	$4.51	$4.65	$4.74	$4.54
2021-09-12	$4.64	$4.68	$4.84	$4.45
2021-09-13	$4.68	$4.57	$4.71	$4.33
2021-09-14	$4.57	$4.79	$4.79	$4.62
2021-09-15	$4.79	$4.97	$5.04	$4.83
2021-09-16	$4.97	$4.78	$4.91	$4.64
2021-09-17	$4.78	$4.66	$4.66	$4.46
2021-09-18	$4.70	$4.70	$4.80	$4.70
2021-09-19	$4.69	$4.67	$4.70	$4.41
2021-09-20	$4.63	$4.20	$4.29	$4.20
2021-09-21	$4.22	$3.96	$3.99	$3.58
2021-09-22	$3.96	$4.28	$4.48	$4.22
2021-09-23	$4.27	$4.25	$4.40	$4.14
2021-09-24	$4.30	$4.25	$4.46	$3.86
2021-09-25	$4.29	$4.24	$4.28	$4.24
2021-09-26	$4.24	$4.15	$4.29	$4.12
2021-09-27	$4.18	$4.00	$4.00	$3.91
2021-09-28	$4.00	$3.97	$4.00	$3.89
2021-09-29	$3.97	$3.99	$4.01	$3.79
2021-09-30	$4.03	$4.04	$4.24	$3.93
2021-10-01	$4.04	$4.39	$4.52	$4.29
2021-10-02	$4.39	$4.54	$4.56	$4.46
2021-10-03	$4.60	$4.59	$4.66	$4.56
2021-10-04	$4.59	$4.58	$4.69	$4.50
2021-10-05	$4.55	$4.63	$4.73	$4.63
2021-10-06	$4.64	$4.64	$4.98	$4.64
2021-10-07	$4.61	$4.73	$5.41	$4.56
2021-10-08	$4.69	$4.57	$4.81	$4.56
2021-10-09	$4.57	$4.78	$4.98	$4.60
2021-10-10	$4.78	$4.51	$4.76	$4.50
2021-10-11	$4.45	$4.54	$4.64	$4.54
2021-10-12	$4.54	$4.42	$4.47	$4.30
2021-10-13	$4.48	$4.56	$4.59	$4.40
2021-10-14	$4.56	$4.60	$4.74	$4.43
2021-10-15	$4.60	$4.82	$4.99	$4.67
2021-10-16	$4.82	$4.82	$4.84	$4.73
2021-10-17	$4.82	$4.75	$4.91	$4.75
2021-10-18	$4.75	$4.78	$4.79	$4.61
2021-10-19	$4.71	$4.93	$4.98	$4.37
2021-10-20	$4.92	$5.31	$5.31	$4.90
2021-10-21	$5.30	$4.99	$5.17	$4.92
2021-10-22	$4.92	$5.06	$5.06	$4.79
2021-10-23	$5.10	$5.16	$5.35	$5.12
2021-10-24	$4.87	$5.16	$5.18	$4.83
2021-10-25	$5.17	$5.24	$5.34	$5.24
2021-10-26	$5.24	$5.15	$5.22	$5.08
2021-10-27	$4.97	$5.08	$5.33	$4.69
2021-10-28	$5.08	$5.32	$5.32	$5.26
2021-10-29	$5.32	$5.22	$5.51	$5.22
2021-10-30	$5.22	$5.20	$5.31	$5.13
2021-10-31	$5.20	$5.14	$5.29	$5.11
2021-11-01	$5.25	$5.24	$5.29	$5.14
2021-11-02	$5.24	$5.52	$5.57	$5.52
2021-11-03	$5.38	$5.61	$5.61	$5.33
2021-11-04	$5.59	$5.63	$5.67	$5.51
2021-11-05	$5.59	$5.53	$5.95	$5.43
2021-11-06	$5.55	$5.85	$5.88	$5.60
2021-11-07	$5.84	$5.76	$6.01	$5.76
2021-11-08	$5.76	$5.95	$6.15	$5.92
2021-11-09	$5.95	$5.85	$6.40	$5.69
2021-11-10	$5.85	$5.67	$5.86	$5.52
2021-11-11	$5.67	$5.71	$5.80	$5.42
2021-11-12	$5.71	$5.72	$5.83	$5.60
2021-11-13	$5.71	$5.75	$5.82	$5.64
2021-11-14	$5.79	$5.66	$5.89	$5.57
2021-11-15	$5.66	$5.63	$5.76	$5.41
2021-11-16	$5.62	$5.30	$5.37	$5.11
2021-11-17	$5.30	$5.41	$5.43	$5.27
2021-11-18	$5.33	$5.11	$5.12	$4.35
2021-11-19	$5.11	$5.11	$5.34	$4.90
2021-11-20	$5.11	$5.38	$5.54	$5.19
2021-11-21	$5.38	$5.44	$5.44	$4.41
2021-11-22	$5.40	$5.03	$5.29	$4.80
2021-11-23	$5.03	$5.23	$5.50	$5.23
2021-11-24	$5.23	$5.08	$5.19	$4.96
2021-11-25	$5.08	$5.11	$5.38	$5.11
2021-11-26	$5.22	$4.72	$4.83	$4.72
2021-11-27	$4.72	$4.77	$4.86	$4.72
2021-11-28	$4.77	$4.88	$4.99	$4.84
2021-11-29	$4.88	$5.05	$5.23	$4.88
2021-11-30	$5.21	$5.18	$5.43	$5.16
2021-12-01	$5.18	$5.12	$5.13	$5.05
2021-12-02	$5.22	$5.08	$5.19	$4.65
2021-12-03	$5.08	$4.86	$4.87	$4.74
2021-12-04	$4.86	$4.55	$4.73	$4.46
2021-12-05	$4.55	$4.62	$4.63	$4.57
2021-12-06	$4.62	$4.56	$4.79	$4.56
2021-12-07	$4.67	$4.71	$4.79	$4.30
2021-12-08	$4.71	$4.72	$4.76	$4.70
2021-12-09	$4.94	$4.32	$4.58	$4.32
2021-12-10	$4.52	$4.48	$4.48	$4.35
2021-12-11	$4.48	$4.34	$4.69	$4.34
2021-12-12	$4.34	$4.40	$4.40	$4.40
2021-12-13	$4.40	$4.15	$4.15	$4.10
2021-12-14	$4.15	$4.09	$4.29	$4.09
2021-12-15	$4.09	$4.17	$4.58	$3.68
2021-12-16	$4.17	$4.26	$4.26	$4.02
2021-12-17	$4.26	$4.01	$4.21	$3.98
2021-12-18	$4.33	$4.24	$4.43	$4.20
2021-12-19	$4.23	$4.16	$4.21	$4.11
2021-12-20	$4.16	$4.18	$4.31	$4.18
2021-12-21	$4.18	$4.27	$4.36	$4.23
2021-12-22	$4.19	$4.36	$4.50	$4.15
2021-12-23	$4.36	$4.67	$5.32	$4.43
2021-12-24	$4.70	$4.79	$4.91	$4.57
2021-12-25	$4.79	$4.72	$4.75	$4.58
2021-12-26	$4.72	$4.85	$4.96	$4.76
2021-12-27	$4.77	$4.77	$4.77	$4.74
2021-12-28	$4.77	$4.58	$4.58	$4.48
2021-12-29	$4.54	$4.49	$4.56	$4.44
2021-12-30	$4.49	$4.36	$4.56	$4.28
2021-12-31	$4.36	$4.29	$4.33	$4.00
2022-01-01	$4.29	$4.54	$4.54	$4.40
2022-01-02	$4.54	$4.46	$4.49	$4.13
2022-01-03	$4.56	$4.41	$4.48	$4.38
2022-01-04	$4.41	$4.35	$4.53	$4.24
2022-01-05	$4.38	$4.18	$4.18	$4.04
2022-01-06	$4.18	$4.21	$4.52	$4.03
2022-01-07	$4.25	$3.91	$4.14	$3.87
2022-01-08	$4.03	$3.90	$3.90	$3.89
2022-01-09	$3.92	$3.94	$3.94	$3.94
2022-01-10	$3.99	$3.93	$3.93	$3.91
2022-01-11	$3.91	$3.87	$4.00	$3.74
2022-01-12	$3.87	$4.09	$4.09	$3.98
2022-01-13	$4.10	$3.97	$3.97	$3.94
2022-01-14	$3.99	$4.06	$4.11	$4.04
2022-01-15	$4.06	$4.18	$4.21	$4.06
2022-01-16	$4.18	$4.18	$4.18	$4.09
2022-01-17	$4.17	$4.03	$4.03	$4.00
2022-01-18	$4.03	$3.92	$3.97	$3.91
2022-01-19	$3.94	$3.86	$4.04	$3.81
2022-01-20	$3.82	$3.68	$3.72	$3.68
2022-01-21	$3.70	$3.29	$3.47	$3.29
2022-01-22	$3.29	$3.04	$3.16	$2.77
2022-01-23	$2.97	$3.16	$3.16	$3.13
2022-01-24	$3.16	$2.99	$3.19	$2.99
2022-01-25	$2.95	$3.04	$3.18	$2.97
2022-01-26	$3.14	$3.14	$3.14	$3.03
2022-01-27	$3.14	$3.16	$3.17	$3.01
2022-01-28	$3.16	$3.02	$3.21	$3.02
2022-01-29	$3.02	$3.25	$3.25	$3.06
2022-01-30	$3.25	$3.22	$3.22	$3.22
2022-01-31	$3.22	$3.27	$3.27	$3.27
2022-02-01	$3.27	$3.37	$3.64	$3.12
2022-02-02	$3.37	$3.30	$3.73	$3.21
2022-02-03	$3.36	$3.05	$3.38	$3.05
2022-02-04	$3.04	$3.42	$3.49	$3.35
2022-02-05	$3.42	$3.38	$3.41	$3.35
2022-02-06	$3.42	$3.39	$3.46	$3.39
2022-02-07	$3.57	$3.73	$3.73	$3.69
2022-02-08	$3.73	$3.74	$3.75	$3.74
2022-02-09	$3.74	$3.73	$3.77	$3.49
2022-02-10	$3.73	$3.35	$3.65	$3.35
2022-02-11	$3.35	$3.47	$3.47	$3.26
2022-02-12	$3.47	$3.46	$3.46	$3.46
2022-02-13	$3.46	$3.42	$3.45	$3.42
2022-02-14	$3.42	$3.46	$3.46	$3.46
2022-02-15	$3.46	$3.40	$3.63	$3.40
2022-02-16	$3.40	$3.58	$3.58	$3.35
2022-02-17	$3.58	$3.16	$3.31	$3.16
2022-02-18	$3.16	$3.12	$3.12	$3.12
2022-02-19	$3.12	$3.29	$3.29	$3.12
2022-02-20	$3.29	$3.15	$3.15	$3.15
2022-02-21	$3.15	$3.03	$3.03	$2.92
2022-02-22	$3.03	$3.13	$3.13	$3.13
2022-02-23	$3.13	$2.87	$3.05	$2.87
2022-02-24	$2.87	$3.07	$3.14	$2.95
2022-02-25	$3.07	$3.02	$3.14	$3.02
2022-02-26	$3.02	$2.99	$3.21	$2.99
2022-02-27	$2.99	$3.02	$3.02	$2.88
2022-02-28	$3.02	$3.36	$3.46	$3.32
2022-03-01	$3.23	$3.32	$3.32	$3.29
2022-03-02	$3.31	$3.53	$3.53	$3.27
2022-03-03	$3.53	$3.41	$3.41	$3.41
2022-03-04	$3.16	$2.99	$3.00	$2.92
2022-03-05	$2.99	$3.04	$3.04	$3.04
2022-03-06	$3.04	$2.92	$2.92	$2.91
2022-03-07	$2.99	$3.01	$3.01	$2.96
2022-03-08	$2.85	$3.32	$3.32	$2.95
2022-03-09	$3.32	$3.11	$3.52	$3.07
2022-03-10	$3.11	$3.02	$3.02	$2.96
2022-03-11	$3.01	$2.96	$2.96	$2.96
2022-03-12	$2.96	$2.96	$2.98	$2.96
2022-03-13	$2.96	$2.87	$2.88	$2.87
2022-03-14	$2.91	$2.95	$3.00	$2.95
2022-03-15	$2.91	$2.87	$2.93	$2.87
2022-03-16	$2.87	$2.91	$3.19	$2.59
2022-03-17	$2.91	$2.88	$3.12	$2.52
2022-03-18	$2.88	$3.18	$3.19	$2.92
2022-03-19	$3.17	$3.20	$3.20	$3.18
2022-03-20	$3.05	$2.93	$2.97	$2.93
2022-03-21	$2.93	$3.03	$3.20	$2.92
2022-03-22	$3.19	$3.31	$3.31	$2.88
2022-03-23	$3.34	$3.23	$3.47	$3.17
2022-03-24	$3.23	$3.37	$3.56	$3.19
2022-03-25	$3.37	$3.20	$3.57	$3.20
2022-03-26	$3.20	$3.25	$3.42	$3.22
2022-03-27	$3.25	$3.70	$3.71	$3.28
2022-03-28	$3.70	$3.57	$4.07	$2.83
2022-03-29	$3.57	$3.02	$3.80	$2.99
2022-03-30	$3.02	$2.84	$3.53	$2.84
2022-03-31	$2.84	$2.75	$2.75	$2.75
2022-04-01	$2.75	$2.75	$2.75	$2.74
2022-04-02	$2.79	$2.76	$2.76	$2.76
2022-04-03	$2.76	$2.80	$2.80	$2.80
2022-04-04	$2.80	$2.81	$2.81	$2.81
2022-04-05	$2.81	$2.74	$2.74	$2.74
2022-04-06	$2.74	$2.60	$2.60	$2.60
2022-04-07	$2.60	$2.62	$2.62	$2.62
2022-04-08	$2.62	$2.55	$2.55	$2.55
2022-04-09	$2.55	$2.58	$2.58	$2.58
2022-04-10	$2.58	$2.54	$2.54	$2.54
2022-04-11	$2.54	$2.38	$2.38	$2.38
2022-04-12	$2.38	$2.42	$2.42	$2.42
2022-04-13	$2.42	$2.48	$2.48	$2.48
2022-04-14	$2.48	$2.41	$2.41	$2.41
2022-04-15	$2.41	$2.45	$2.45	$2.45
2022-04-16	$2.45	$2.44	$2.44	$2.44
2022-04-17	$2.44	$2.39	$2.39	$2.39
2022-04-18	$2.39	$2.46	$2.46	$2.46
2022-04-19	$2.46	$2.50	$2.50	$2.50
2022-04-20	$2.50	$2.50	$2.50	$2.50
2022-04-21	$2.50	$2.44	$2.44	$2.44
2022-04-22	$2.44	$2.40	$2.40	$2.40
2022-04-23	$2.40	$2.38	$2.38	$2.38
2022-04-24	$2.38	$2.38	$2.38	$2.38
2022-04-25	$2.38	$2.44	$2.44	$2.44
2022-04-26	$2.44	$2.30	$2.30	$2.30
2022-04-27	$2.30	$2.37	$2.37	$2.37
2022-04-28	$2.37	$2.40	$2.40	$2.40
2022-04-29	$2.40	$2.33	$2.33	$2.33
2022-04-30	$2.33	$2.27	$2.27	$2.27
2022-05-01	$2.27	$2.32	$2.32	$2.32
2022-05-02	$2.32	$2.32	$2.32	$2.32
2022-05-03	$2.32	$2.28	$2.28	$2.28
2022-05-04	$2.28	$2.39	$2.39	$2.39
2022-05-05	$2.39	$2.20	$2.20	$2.20
2022-05-06	$2.20	$2.17	$2.17	$2.17
2022-05-07	$2.17	$2.14	$2.14	$2.14
2022-05-08	$2.14	$2.05	$2.05	$2.05
2022-05-09	$2.05	$1.81	$1.81	$1.81
2022-05-10	$1.81	$1.87	$1.87	$1.87
2022-05-11	$1.87	$1.75	$1.75	$1.75
2022-05-12	$1.75	$1.74	$1.74	$1.74
2022-05-13	$1.74	$1.76	$1.76	$1.76
2022-05-14	$1.76	$1.81	$1.81	$1.81
2022-05-15	$1.81	$1.89	$1.89	$1.89
2022-05-16	$1.89	$1.80	$1.80	$1.80
2022-05-17	$1.80	$1.83	$1.83	$1.83
2022-05-18	$1.83	$1.73	$1.73	$1.73
2022-05-19	$1.73	$1.83	$1.83	$1.83
2022-05-20	$1.83	$1.76	$1.76	$1.76
2022-05-21	$1.76	$1.77	$1.77	$1.77
2022-05-22	$1.77	$1.83	$1.83	$1.83
2022-05-23	$1.83	$1.75	$1.75	$1.75
2022-05-24	$1.75	$1.79	$1.79	$1.79
2022-05-25	$1.79	$1.78	$1.78	$1.78
2022-05-26	$1.78	$1.76	$1.76	$1.76
2022-05-27	$1.76	$1.72	$1.72	$1.72
2022-05-28	$1.72	$1.75	$1.75	$1.75
2022-05-29	$1.75	$1.78	$1.78	$1.78
2022-05-30	$1.78	$1.91	$1.91	$1.91
2022-05-31	$1.91	$1.92	$1.92	$1.92
2022-06-01	$1.92	$1.80	$1.80	$1.80
2022-06-02	$1.80	$1.84	$1.84	$1.84
2022-06-03	$1.84	$1.79	$1.79	$1.79
2022-06-04	$1.79	$1.80	$1.80	$1.80
2022-06-05	$1.80	$1.80	$1.80	$1.80
2022-06-06	$1.80	$1.89	$1.89	$1.89
2022-06-07	$1.89	$1.88	$1.88	$1.88
2022-06-08	$1.88	$1.82	$1.82	$1.82
2022-06-09	$1.82	$1.81	$1.81	$1.81
2022-06-10	$1.81	$1.75	$1.75	$1.75
2022-06-11	$1.75	$1.71	$1.71	$1.71
2022-06-12	$1.71	$1.60	$1.60	$1.60
2022-06-13	$1.60	$1.36	$1.36	$1.36
2022-06-14	$1.36	$1.34	$1.34	$1.34
2022-06-15	$1.33	$1.36	$1.36	$1.36
2022-06-16	$1.36	$1.23	$1.23	$1.23
2022-06-17	$1.23	$1.23	$1.23	$1.23
2022-06-18	$1.23	$1.14	$1.14	$1.14
2022-06-19	$1.14	$1.24	$1.24	$1.24
2022-06-20	$1.24	$1.24	$1.24	$1.24
2022-06-21	$1.24	$1.25	$1.25	$1.25
2022-06-22	$1.25	$1.20	$1.20	$1.20
2022-06-23	$1.20	$1.27	$1.27	$1.27
2022-06-24	$1.27	$1.28	$1.28	$1.28
2022-06-25	$1.28	$1.30	$1.30	$1.30
2022-06-26	$1.30	$1.27	$1.27	$1.27
2022-06-27	$1.27	$1.25	$1.25	$1.25
2022-06-28	$1.25	$1.22	$1.22	$1.22
2022-06-29	$1.22	$1.21	$1.21	$1.21
2022-06-30	$1.21	$1.20	$1.20	$1.20
2022-07-01	$1.20	$1.16	$1.16	$1.16
2022-07-02	$1.16	$1.16	$1.16	$1.16
2022-07-03	$1.16	$1.16	$1.16	$1.16
2022-07-04	$1.16	$1.22	$1.22	$1.22
2022-07-05	$1.22	$1.22	$1.22	$1.22
2022-07-06	$1.22	$1.24	$1.24	$1.24
2022-07-07	$1.24	$1.30	$1.30	$1.30
2022-07-08	$1.30	$1.30	$1.30	$1.30
2022-07-09	$1.30	$1.30	$1.30	$1.30
2022-07-10	$1.30	$1.26	$1.26	$1.26
2022-07-11	$1.26	$1.20	$1.20	$1.20
2022-07-12	$1.20	$1.16	$1.16	$1.16
2022-07-13	$1.16	$1.22	$1.22	$1.22
2022-07-14	$1.22	$1.24	$1.24	$1.24
2022-07-15	$1.24	$1.26	$1.26	$1.26
2022-07-16	$1.26	$1.28	$1.28	$1.28
2022-07-17	$1.28	$1.25	$1.25	$1.25
2022-07-18	$1.25	$1.35	$1.35	$1.35
2022-07-19	$1.35	$1.41	$1.41	$1.41
2022-07-20	$1.41	$1.40	$1.40	$1.40
2022-07-21	$1.40	$1.40	$1.40	$1.40
2022-07-22	$1.40	$1.37	$1.37	$1.37
2022-07-23	$1.37	$1.35	$1.35	$1.35
2022-07-24	$1.35	$1.36	$1.36	$1.36
2022-07-25	$1.36	$1.29	$1.29	$1.29
2022-07-26	$1.29	$1.28	$1.28	$1.28
2022-07-27	$1.28	$1.38	$1.38	$1.38
2022-07-28	$1.38	$1.44	$1.44	$1.44
2022-07-29	$1.44	$1.43	$1.43	$1.43
2022-07-30	$1.43	$1.43	$1.43	$1.43
2022-07-31	$1.43	$1.41	$1.41	$1.41
2022-08-01	$1.41	$1.40	$1.40	$1.40
2022-08-02	$1.40	$1.39	$1.39	$1.39
2022-08-03	$1.39	$1.38	$1.38	$1.38
2022-08-04	$1.38	$1.36	$1.36	$1.36
2022-08-05	$1.36	$1.41	$1.41	$1.41
2022-08-06	$1.41	$1.38	$1.38	$1.38
2022-08-07	$1.38	$1.40	$1.40	$1.40
2022-08-08	$1.40	$1.44	$1.44	$1.44
2022-08-09	$1.44	$1.40	$1.40	$1.40
2022-08-10	$1.40	$1.45	$1.45	$1.45
2022-08-11	$1.45	$1.44	$1.44	$1.44
2022-08-12	$1.44	$1.47	$1.47	$1.47
2022-08-13	$1.47	$1.47	$1.47	$1.47
2022-08-14	$1.47	$1.47	$1.47	$1.47
2022-08-15	$1.47	$1.45	$1.45	$1.45
2022-08-16	$1.45	$1.44	$1.44	$1.44
2022-08-17	$1.44	$1.41	$1.41	$1.41
2022-08-18	$1.41	$1.40	$1.40	$1.40
2022-08-19	$1.40	$1.26	$1.26	$1.26
2022-08-20	$1.26	$1.28	$1.28	$1.28
2022-08-21	$1.28	$1.30	$1.30	$1.30
2022-08-22	$1.30	$1.29	$1.29	$1.29
2022-08-23	$1.29	$1.30	$1.30	$1.30
2022-08-24	$1.30	$1.29	$1.29	$1.29
2022-08-25	$1.29	$1.30	$1.30	$1.30
2022-08-26	$1.30	$1.22	$1.22	$1.22
2022-08-27	$1.22	$1.21	$1.21	$1.21
2022-08-28	$1.21	$1.18	$1.18	$1.18
2022-08-29	$1.18	$1.22	$1.22	$1.22
2022-08-30	$1.22	$1.20	$1.20	$1.20
2022-08-31	$1.20	$1.21	$1.21	$1.21
2022-09-01	$1.21	$1.21	$1.21	$1.21
2022-09-02	$1.21	$1.20	$1.20	$1.20
2022-09-03	$1.20	$1.20	$1.20	$1.20
2022-09-04	$1.20	$1.21	$1.21	$1.21
2022-09-05	$1.21	$1.19	$1.19	$1.19
2022-09-06	$1.19	$1.13	$1.13	$1.13
2022-09-07	$1.13	$1.16	$1.16	$1.16
2022-09-08	$1.16	$1.17	$1.17	$1.17
2022-09-09	$1.17	$1.29	$1.29	$1.29
2022-09-10	$1.29	$1.31	$1.31	$1.31
2022-09-11	$1.31	$1.32	$1.32	$1.32
2022-09-12	$1.32	$1.35	$1.35	$1.35
2022-09-13	$1.35	$1.22	$1.22	$1.22
2022-09-14	$1.22	$1.22	$1.22	$1.22
2022-09-15	$1.22	$1.19	$1.19	$1.19
2022-09-16	$1.19	$1.19	$1.19	$1.19
2022-09-17	$1.19	$1.21	$1.21	$1.21
2022-09-18	$1.21	$1.17	$1.17	$1.17
2022-09-19	$1.17	$1.18	$1.18	$1.18
2022-09-20	$1.18	$1.14	$1.14	$1.14
2022-09-21	$1.14	$1.12	$1.12	$1.12
2022-09-22	$1.11	$1.17	$1.17	$1.17
2022-09-23	$1.17	$1.16	$1.16	$1.16
2022-09-24	$1.16	$1.14	$1.14	$1.14
2022-09-25	$1.14	$1.13	$1.13	$1.13
2022-09-26	$1.13	$1.16	$1.16	$1.16
2022-09-27	$1.16	$1.15	$1.15	$1.15
2022-09-28	$1.15	$1.17	$1.17	$1.17
2022-09-29	$1.17	$1.18	$1.18	$1.18
2022-09-30	$1.18	$1.17	$1.17	$1.17
2022-10-01	$1.17	$1.17	$1.17	$1.17
2022-10-02	$1.17	$1.15	$1.15	$1.15
2022-10-03	$1.15	$1.18	$1.18	$1.18
2022-10-04	$1.18	$1.23	$1.23	$1.23
2022-10-05	$1.23	$1.22	$1.22	$1.22
2022-10-06	$1.22	$1.20	$1.20	$1.20
2022-10-07	$1.20	$1.18	$1.18	$1.18
2022-10-08	$1.18	$1.17	$1.17	$1.17
2022-10-09	$1.17	$1.17	$1.17	$1.17
2022-10-10	$1.17	$1.15	$1.15	$1.15
2022-10-11	$1.15	$1.15	$1.15	$1.15
2022-10-12	$1.15	$1.16	$1.16	$1.16
2022-10-13	$1.16	$1.17	$1.17	$1.17
2022-10-14	$1.17	$1.16	$1.16	$1.16
2022-10-15	$1.16	$1.15	$1.15	$1.15
2022-10-16	$1.15	$1.16	$1.16	$1.16
2022-10-17	$1.16	$1.18	$1.18	$1.18
2022-10-18	$1.18	$1.17	$1.17	$1.17
2022-10-19	$1.17	$1.15	$1.15	$1.15
2022-10-20	$1.15	$1.15	$1.15	$1.15
2022-10-21	$1.15	$1.16	$1.16	$1.16
2022-10-22	$1.16	$1.16	$1.16	$1.16
2022-10-23	$1.16	$1.18	$1.18	$1.18
2022-10-24	$1.18	$1.17	$1.17	$1.17
2022-10-25	$1.17	$1.21	$1.21	$1.21
2022-10-26	$1.21	$1.25	$1.25	$1.25
2022-10-27	$1.25	$1.22	$1.22	$1.22
2022-10-28	$1.22	$1.24	$1.24	$1.24
2022-10-29	$1.24	$1.26	$1.26	$1.26
2022-10-30	$1.26	$1.24	$1.24	$1.24
2022-10-31	$1.24	$1.24	$1.24	$1.24
2022-11-01	$1.24	$1.24	$1.24	$1.24
2022-11-02	$1.24	$1.22	$1.22	$1.22
2022-11-03	$1.22	$1.22	$1.22	$1.22
2022-11-04	$1.22	$1.28	$1.28	$1.28
2022-11-05	$1.28	$1.28	$1.28	$1.28
2022-11-06	$1.28	$1.26	$1.26	$1.26
2022-11-07	$1.26	$1.24	$1.24	$1.24
2022-11-08	$1.24	$1.12	$1.12	$1.12
2022-11-09	$1.12	$0.9539000	$0.9539000	$0.9539000
2022-11-10	$0.9539000	$1.06	$1.06	$1.06
2022-11-11	$1.06	$1.03	$1.03	$1.03
2022-11-12	$1.03	$1.01	$1.01	$1.01
2022-11-13	$1.01	$0.9833000	$0.9833000	$0.9833000
2022-11-14	$0.9833000	$1.00	$1.00	$1.00
2022-11-15	$1.00	$1.02	$1.02	$1.02
2022-11-16	$1.02	$1.00	$1.00	$1.00
2022-11-17	$1.00	$1.01	$1.01	$1.01
2022-11-18	$1.01	$1.01	$1.01	$1.01
2022-11-19	$1.01	$1.01	$1.01	$1.01
2022-11-20	$1.01	$0.9801000	$0.9801000	$0.9801000
2022-11-21	$0.9801000	$0.9502000	$0.9502000	$0.9502000
2022-11-22	$0.9503000	$0.9768000	$0.9768000	$0.9768000
2022-11-23	$0.9768000	$1.00	$1.00	$1.00
2022-11-24	$1.00	$1.00	$1.00	$1.00
2022-11-25	$1.00	$0.9955000	$0.9955000	$0.9955000
2022-11-26	$0.9955000	$0.9920000	$0.9920000	$0.9920000
2022-11-27	$0.9920000	$0.9902000	$0.9902000	$0.9902000
2022-11-28	$0.9902000	$0.9773000	$0.9773000	$0.9773000
2022-11-29	$0.9773000	$0.9908000	$0.9908000	$0.9908000
2022-11-30	$0.9908000	$1.04	$1.04	$1.04
2022-12-01	$1.04	$1.02	$1.02	$1.02
2022-12-02	$1.02	$1.03	$1.03	$1.03
2022-12-03	$1.03	$1.02	$1.02	$1.02
2022-12-04	$1.02	$1.03	$1.03	$1.03
2022-12-05	$1.03	$1.02	$1.02	$1.02
2022-12-06	$1.02	$1.03	$1.03	$1.03
2022-12-07	$1.03	$1.02	$1.02	$1.02
2022-12-08	$1.02	$1.04	$1.04	$1.04
2022-12-09	$1.04	$1.03	$1.03	$1.03
2022-12-10	$1.03	$1.03	$1.03	$1.03
2022-12-11	$1.03	$1.03	$1.03	$1.03
2022-12-12	$1.03	$1.04	$1.04	$1.04
2022-12-13	$1.04	$1.07	$1.07	$1.07
2022-12-14	$1.07	$1.07	$1.07	$1.07
2022-12-15	$1.07	$1.05	$1.05	$1.05
2022-12-16	$1.05	$1.01	$1.01	$1.01
2022-12-17	$1.01	$1.01	$1.01	$1.01
2022-12-18	$1.01	$1.01	$1.01	$1.01
2022-12-19	$1.01	$0.9915000	$0.9915000	$0.9915000
2022-12-20	$0.9915000	$1.02	$1.02	$1.02
2022-12-21	$1.02	$1.01	$1.01	$1.01
2022-12-22	$1.01	$1.01	$1.01	$1.01
2022-12-23	$1.01	$1.01	$1.01	$1.01
2022-12-24	$1.01	$1.02	$1.02	$1.02
2022-12-25	$1.02	$1.02	$1.02	$1.02
2022-12-26	$1.02	$1.02	$1.02	$1.02
2022-12-27	$1.02	$1.01	$1.01	$1.01
2022-12-28	$1.01	$0.9974000	$0.9974000	$0.9974000
2022-12-29	$0.9974000	$1.00	$1.00	$1.00
2022-12-30	$1.00	$1.00	$1.00	$1.00
2022-12-31	$1.00	$0.9968000	$0.9968000	$0.9968000
2023-01-01	$0.9968000	$1.00	$1.00	$1.00
2023-01-02	$1.00	$1.01	$1.01	$1.01
2023-01-03	$1.01	$1.01	$1.01	$1.01
2023-01-04	$1.01	$1.02	$1.02	$1.02
2023-01-05	$1.02	$1.02	$1.02	$1.02
2023-01-06	$1.02	$1.02	$1.02	$1.02
2023-01-07	$1.02	$1.02	$1.02	$1.02
2023-01-08	$1.02	$1.03	$1.03	$1.03
2023-01-09	$1.03	$1.04	$1.04	$1.04
2023-01-10	$1.04	$1.05	$1.05	$1.05
2023-01-11	$1.05	$1.08	$1.08	$1.08
2023-01-12	$1.08	$1.14	$1.14	$1.14
2023-01-13	$1.14	$1.20	$1.20	$1.20
2023-01-14	$1.20	$1.26	$1.26	$1.26
2023-01-15	$1.26	$1.26	$1.26	$1.26
2023-01-16	$1.26	$1.28	$1.28	$1.28
2023-01-17	$1.28	$1.28	$1.28	$1.28
2023-01-18	$1.28	$1.25	$1.25	$1.25
2023-01-19	$1.25	$1.27	$1.27	$1.27
2023-01-20	$1.27	$1.37	$1.37	$1.37
2023-01-21	$1.37	$1.37	$1.37	$1.37
2023-01-22	$1.37	$1.37	$1.37	$1.37
2023-01-23	$1.37	$1.38	$1.38	$1.38
2023-01-24	$1.38	$1.37	$1.37	$1.37
2023-01-25	$1.37	$1.39	$1.39	$1.39
2023-01-26	$1.39	$1.39	$1.39	$1.39
2023-01-27	$1.39	$1.39	$1.39	$1.39
2023-01-28	$1.39	$1.39	$1.39	$1.39
2023-01-29	$1.39	$1.43	$1.43	$1.43
2023-01-30	$1.43	$1.38	$1.38	$1.38
2023-01-31	$1.38	$1.40	$1.40	$1.40
2023-02-01	$1.40	$1.43	$1.43	$1.43
2023-02-02	$1.43	$1.42	$1.42	$1.42
2023-02-03	$1.42	$1.41	$1.41	$1.41
2023-02-04	$1.41	$1.41	$1.41	$1.41
2023-02-05	$1.41	$1.38	$1.38	$1.38
2023-02-06	$1.38	$1.37	$1.37	$1.37
2023-02-07	$1.37	$1.40	$1.40	$1.40
2023-02-08	$1.40	$1.39	$1.39	$1.39
2023-02-09	$1.39	$1.32	$1.32	$1.32
2023-02-10	$1.32	$1.31	$1.31	$1.31
2023-02-11	$1.31	$1.32	$1.32	$1.32
2023-02-12	$1.32	$1.31	$1.31	$1.31
2023-02-13	$1.31	$1.31	$1.31	$1.31
2023-02-14	$1.31	$1.34	$1.34	$1.34
2023-02-15	$1.34	$1.47	$1.47	$1.47
2023-02-16	$1.47	$1.42	$1.42	$1.42
2023-02-17	$1.42	$1.48	$1.48	$1.48
2023-02-18	$1.48	$1.49	$1.49	$1.49
2023-02-19	$1.49	$1.47	$1.47	$1.47
2023-02-20	$1.47	$1.50	$1.50	$1.50
2023-02-21	$1.50	$1.47	$1.47	$1.47
2023-02-22	$1.47	$1.46	$1.46	$1.46
2023-02-23	$1.46	$1.44	$1.44	$1.44
2023-02-24	$1.44	$1.40	$1.40	$1.40
2023-02-25	$1.40	$1.40	$1.40	$1.40
2023-02-26	$1.40	$1.42	$1.42	$1.42
2023-02-27	$1.42	$1.42	$1.42	$1.42
2023-02-28	$1.42	$1.40	$1.40	$1.40
2023-03-01	$1.40	$1.43	$1.43	$1.43
2023-03-02	$1.43	$1.42	$1.42	$1.42
2023-03-03	$1.42	$1.35	$1.35	$1.35
2023-03-04	$1.35	$1.35	$1.35	$1.35
2023-03-05	$1.35	$1.35	$1.35	$1.35
2023-03-06	$1.35	$1.35	$1.35	$1.35
2023-03-07	$1.35	$1.34	$1.34	$1.34
2023-03-08	$1.34	$1.31	$1.31	$1.31
2023-03-09	$1.31	$1.23	$1.23	$1.23
2023-03-10	$1.23	$1.22	$1.22	$1.22
2023-03-11	$1.22	$1.24	$1.24	$1.24
2023-03-12	$1.24	$1.34	$1.34	$1.34
2023-03-13	$1.34	$1.46	$1.46	$1.46
2023-03-14	$1.46	$1.49	$1.49	$1.49
2023-03-15	$1.49	$1.47	$1.47	$1.47
2023-03-16	$1.47	$1.51	$1.51	$1.51
2023-03-17	$1.51	$1.66	$1.66	$1.66
2023-03-18	$1.66	$1.63	$1.63	$1.63
2023-03-19	$1.63	$1.69	$1.69	$1.69
2023-03-20	$1.69	$1.68	$1.68	$1.68
2023-03-21	$1.68	$1.70	$1.70	$1.70
2023-03-22	$1.70	$1.65	$1.65	$1.65
2023-03-23	$1.65	$1.71	$1.71	$1.71
2023-03-24	$1.71	$1.66	$1.66	$1.66
2023-03-25	$1.66	$1.66	$1.66	$1.66
2023-03-26	$1.66	$1.69	$1.69	$1.69
2023-03-27	$1.69	$1.64	$1.64	$1.64
2023-03-28	$1.64	$1.65	$1.65	$1.65
2023-03-29	$1.65	$1.71	$1.71	$1.71
2023-03-30	$1.71	$1.69	$1.69	$1.69
2023-03-31	$1.69	$1.72	$1.72	$1.72
2023-04-01	$1.72	$1.72	$1.72	$1.72
2023-04-02	$1.72	$1.70	$1.70	$1.70
2023-04-03	$1.70	$1.68	$1.68	$1.68
2023-04-04	$1.68	$1.70	$1.70	$1.70
2023-04-05	$1.70	$1.70	$1.70	$1.70
2023-04-06	$1.70	$1.69	$1.69	$1.69
2023-04-07	$1.69	$1.68	$1.68	$1.68
2023-04-08	$1.68	$1.69	$1.69	$1.69
2023-04-09	$1.69	$1.71	$1.71	$1.71
2023-04-10	$1.71	$1.79	$1.79	$1.79
2023-04-11	$1.79	$1.82	$1.82	$1.82
2023-04-12	$1.82	$1.80	$1.80	$1.80
2023-04-13	$1.80	$1.83	$1.83	$1.83
2023-04-14	$1.83	$1.84	$1.84	$1.84
2023-04-15	$1.84	$1.83	$1.83	$1.83
2023-04-16	$1.83	$1.83	$1.83	$1.83
2023-04-17	$1.83	$1.78	$1.78	$1.78
2023-04-18	$1.78	$1.83	$1.83	$1.83
2023-04-19	$1.83	$1.74	$1.74	$1.74
2023-04-20	$1.74	$1.70	$1.70	$1.70
2023-04-21	$1.70	$1.64	$1.64	$1.64
2023-04-22	$1.64	$1.68	$1.68	$1.68
2023-04-23	$1.68	$1.66	$1.66	$1.66
2023-04-24	$1.66	$1.66	$1.66	$1.66
2023-04-25	$1.66	$1.71	$1.71	$1.71
2023-04-26	$1.71	$1.72	$1.72	$1.72
2023-04-27	$1.72	$1.78	$1.78	$1.78
2023-04-28	$1.78	$1.77	$1.77	$1.77
2023-04-29	$1.77	$1.76	$1.76	$1.76
2023-04-30	$1.76	$1.76	$1.76	$1.76
2023-05-01	$1.76	$1.69	$1.69	$1.69
2023-05-02	$1.69	$1.73	$1.73	$1.73
2023-05-03	$1.73	$1.75	$1.75	$1.75
2023-05-04	$1.75	$1.74	$1.74	$1.74
2023-05-05	$1.74	$1.78	$1.78	$1.78
2023-05-06	$1.78	$1.75	$1.75	$1.75
2023-05-07	$1.75	$1.72	$1.72	$1.72
2023-05-08	$1.72	$1.68	$1.68	$1.68
2023-05-09	$1.68	$1.67	$1.67	$1.67
2023-05-10	$1.67	$1.67	$1.67	$1.67
2023-05-11	$1.67	$2.78	$1.67	$1.66
2023-05-12	$1.63	$1.62	$1.62	$1.62
2023-05-13	$1.62	$1.62	$1.62	$1.62
2023-05-14	$1.62	$1.62	$1.62	$1.62
2023-05-15	$1.62	$1.64	$1.64	$1.64
2023-05-16	$1.64	$2.74	$1.64	$1.64

Pair	Exchange
C20/BTC	bibox
C20/ETH	bibox
C20/ETH	etherdelta
C20/ETH	ethermium
C20/BTC	hitbtc
C20/ETH	hitbtc
C20/USDT	hitbtc
C20/ETH	idex
C20/BTC	p2pb2b
C20/ETH	p2pb2b
C20/USD	p2pb2b
C20/ETH	uniswap
C20/WETH	uniswapv2
C20/BTC	yobit
C20/DOGE	yobit
C20/ETH	yobit
C20/RUR	yobit
C20/USD	yobit
C20/WAVES	yobit

CRYPTO20

Description

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.

ICO Details

)

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

Team:

Daniel Schwartzkopff: Business Development and Marketing Operations.
Luke Schwartzkopff: Back-End Development and Data Engineering.
Raymond Botha: Systems Engineering.
Bobby Jonker: Automated Trading and Financial Markets.
Matthew Finlayson: Blockchain Development.
Frans Cronje: Statistical Finance.

CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.

Token Reserve Split (13%):

7.5% Team;
0.5% Advisory Team;
2.5% Marketing;
1.0% Legal;
1.0% Security;
0.5% Bounty;

Sale Prices:

$0.95 Pre-sale
$1,00 First 48 Hours;
$1.05 48 hrs to Week 4 of ICO;
$1,10 Week 4-6 of ICO

ICO Status	Ongoing
Token Supply	N/A
Start Date	2017-10-16
End Date	2017-12-01
Fund Raised (BTC)	25,864,025 C20 sold
Fund Raised (USD)	34271681
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.crypto20.com/?_ga=2.117638593.970179461.1508407304-985633164.1508407304
White Paper	https://static.crypto20.com/pdf/c20-whitepaper.pdf?_ga=2.117638593.970179461.1508407304-985633164.1508407304