CVCC
CryptoVerificationCoin Rank 976
Website
582,595 CVCC
Buy / Sell
Get Wallet
CryptoVerificationCoin
CryptoVerificationCoin Price $ 1.65
$ 1.65
CryptoVerificationCoin 24h Vol
$68,898
$68,898
CryptoVerificationCoin Market Cap $962,805
$962,805
24h Vol
7 BTC 1 H
-0.3 %
24 H
-10.44 %
7 d
-75.96 %
Today CryptoVerificationCoin price in US dollars is currently
1.65
USD, and if converted to Bitcoin is
0.00017865
BTC. A total of 582,595 CVCC are currently circulating in the Market. CryptoVerificationCoin price is currently experiencing a change of -10.44 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CryptoVerificationCoin have been traded on Crypto Exchanges. Get CryptoVerificationCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoVerificationCoin
Symbol
CVCC
Algorithm
BTC Price
0.00017865 BTC
BTC Market
104 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
582,595 CVCC
1h
-0.3 %
24h
-10.44 %
7d
-75.96 %
Reddit
Website
Share CryptoVerificationCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $22.67 | $23.15 | $23.15 | $23.15 |
| 2020-04-03 | $23.15 | $22.94 | $22.94 | $22.94 |
| 2020-04-04 | $22.94 | $23.39 | $23.39 | $23.39 |
| 2020-04-05 | $23.39 | $23.08 | $23.08 | $23.07 |
| 2020-04-06 | $23.08 | $25.00 | $25.00 | $25.00 |
| 2020-04-07 | $25.00 | $23.14 | $24.51 | $23.14 |
| 2020-04-08 | $23.14 | $25.07 | $25.07 | $23.67 |
| 2020-04-09 | $25.07 | $24.88 | $24.88 | $24.82 |
| 2020-04-10 | $24.88 | $23.46 | $23.46 | $23.46 |
| 2020-04-11 | $23.46 | $23.49 | $23.49 | $23.49 |
| 2020-04-12 | $23.49 | $23.58 | $23.58 | $23.58 |
| 2020-04-13 | $23.58 | $23.40 | $23.40 | $22.46 |
| 2020-04-14 | $23.40 | $23.47 | $23.47 | $23.47 |
| 2020-04-15 | $23.47 | $21.79 | $22.61 | $21.79 |
| 2020-04-16 | $21.79 | $23.39 | $23.39 | $23.39 |
| 2020-04-17 | $23.39 | $23.12 | $23.13 | $23.12 |
| 2020-04-18 | $23.12 | $23.87 | $23.87 | $23.87 |
| 2020-04-19 | $23.87 | $23.44 | $23.44 | $23.44 |
| 2020-04-20 | $23.44 | $23.34 | $23.34 | $22.48 |
| 2020-04-21 | $23.34 | $23.38 | $23.38 | $23.38 |
| 2020-04-22 | $23.38 | $24.34 | $24.34 | $24.34 |
| 2020-04-23 | $24.34 | $25.55 | $25.55 | $25.55 |
| 2020-04-24 | $25.55 | $25.61 | $25.61 | $25.61 |
| 2020-04-25 | $25.61 | $25.06 | $25.74 | $25.06 |
| 2020-04-26 | $25.06 | $25.34 | $25.57 | $25.34 |
| 2020-04-27 | $25.34 | $25.85 | $25.85 | $25.50 |
| 2020-04-28 | $25.85 | $25.42 | $25.76 | $25.42 |
| 2020-04-29 | $25.42 | $28.94 | $28.95 | $28.77 |
| 2020-04-30 | $28.94 | $27.31 | $28.45 | $27.24 |
| 2020-05-01 | $27.31 | $27.63 | $29.07 | $27.63 |
| 2020-05-02 | $27.63 | $28.10 | $28.10 | $28.10 |
| 2020-05-03 | $28.10 | $27.78 | $29.29 | $27.66 |
| 2020-05-04 | $27.78 | $27.58 | $27.70 | $27.58 |
| 2020-05-05 | $27.58 | $28.05 | $28.05 | $28.04 |
| 2020-05-06 | $28.05 | $28.72 | $28.72 | $27.46 |
| 2020-05-07 | $28.72 | $31.38 | $31.38 | $30.03 |
| 2020-05-08 | $31.38 | $29.24 | $30.78 | $29.24 |
| 2020-05-09 | $29.24 | $28.44 | $28.44 | $28.44 |
| 2020-05-10 | $28.44 | $26.21 | $26.21 | $26.04 |
| 2020-05-11 | $26.21 | $25.17 | $25.71 | $25.17 |
| 2020-05-12 | $25.17 | $25.58 | $25.91 | $25.58 |
| 2020-05-13 | $25.58 | $24.50 | $27.02 | $24.50 |
| 2020-05-14 | $24.50 | $22.12 | $25.76 | $22.12 |
| 2020-05-15 | $22.12 | $21.04 | $21.04 | $21.04 |
| 2020-05-16 | $21.04 | $14.14 | $21.22 | $13.14 |
| 2020-05-17 | $14.14 | $12.23 | $14.56 | $12.23 |
| 2020-05-18 | $12.23 | $12.45 | $15.56 | $12.30 |
| 2020-05-19 | $12.45 | $12.52 | $12.52 | $12.52 |
| 2020-05-20 | $12.52 | $12.17 | $12.17 | $12.17 |
| 2020-05-21 | $12.17 | $11.60 | $11.60 | $11.60 |
| 2020-05-22 | $11.60 | $11.74 | $11.74 | $11.74 |
| 2020-05-23 | $11.74 | $11.76 | $11.76 | $11.76 |
| 2020-05-24 | $11.76 | $11.16 | $11.16 | $11.16 |
| 2020-05-25 | $11.16 | $11.39 | $11.39 | $11.39 |
| 2020-05-26 | $11.39 | $8.85 | $11.32 | $8.85 |
| 2020-05-27 | $8.85 | $12.89 | $16.96 | $9.21 |
| 2020-05-28 | $12.89 | $9.87 | $13.41 | $9.71 |
| 2020-05-29 | $9.87 | $10.18 | $12.63 | $9.71 |
| 2020-05-30 | $10.18 | $10.48 | $10.48 | $10.48 |
| 2020-05-31 | $10.48 | $10.21 | $10.21 | $10.21 |
| 2020-06-01 | $10.21 | $11.03 | $11.03 | $11.03 |
| 2020-06-02 | $11.03 | $10.29 | $10.29 | $10.29 |
| 2020-06-03 | $10.29 | $9.81 | $10.44 | $9.81 |
| 2020-06-04 | $9.81 | $10.00 | $10.01 | $9.94 |
| 2020-06-05 | $10.00 | $9.80 | $9.82 | $9.80 |
| 2020-06-06 | $9.80 | $12.13 | $12.13 | $9.85 |
| 2020-06-07 | $12.13 | $11.51 | $12.23 | $9.93 |
| 2020-06-08 | $11.51 | $10.99 | $11.54 | $7.85 |
| 2020-06-09 | $10.99 | $10.98 | $10.98 | $10.98 |
| 2020-06-10 | $10.98 | $8.97 | $11.11 | $8.97 |
| 2020-06-11 | $8.97 | $8.25 | $9.61 | $8.25 |
| 2020-06-12 | $8.25 | $8.42 | $8.42 | $8.42 |
| 2020-06-13 | $8.42 | $7.58 | $8.43 | $7.58 |
| 2020-06-14 | $7.58 | $6.53 | $7.47 | $6.53 |
| 2020-06-15 | $6.53 | $6.60 | $6.60 | $6.60 |
| 2020-06-16 | $6.60 | $6.67 | $6.67 | $6.67 |
| 2020-06-17 | $6.67 | $5.68 | $6.62 | $5.68 |
| 2020-06-18 | $5.68 | $5.08 | $5.63 | $5.08 |
| 2020-06-19 | $5.08 | $5.03 | $5.03 | $5.03 |
| 2020-06-20 | $5.03 | $5.06 | $5.06 | $5.06 |
| 2020-06-21 | $5.06 | $5.03 | $5.03 | $5.03 |
| 2020-06-22 | $5.03 | $5.24 | $5.24 | $5.24 |
| 2020-06-23 | $5.24 | $5.21 | $5.21 | $5.21 |
| 2020-06-24 | $5.21 | $5.03 | $5.03 | $5.03 |
| 2020-06-25 | $5.03 | $5.00 | $5.00 | $5.00 |
| 2020-06-26 | $5.00 | $7.35 | $7.35 | $4.96 |
| 2020-06-27 | $7.35 | $7.23 | $7.23 | $7.22 |
| 2020-06-28 | $7.23 | $7.31 | $7.32 | $5.54 |
| 2020-06-29 | $7.31 | $7.35 | $7.37 | $5.60 |
| 2020-06-30 | $7.35 | $6.15 | $7.31 | $6.15 |
| 2020-07-01 | $6.15 | $6.86 | $7.37 | $6.22 |
| 2020-07-02 | $6.86 | $2.70 | $6.75 | $1.39 |
| 2020-07-03 | $2.70 | $2.17 | $3.08 | $2.02 |
| 2020-07-04 | $2.17 | $2.10 | $2.32 | $1.85 |
| 2020-07-05 | $2.10 | $2.12 | $2.16 | $1.87 |
| 2020-07-06 | $2.12 | $1.66 | $2.19 | $1.66 |
| 2020-07-07 | $1.66 | $1.66 | $1.74 | $1.64 |
| 2020-07-08 | $1.66 | $1.68 | $1.69 | $1.50 |
| 2020-07-09 | $1.68 | $1.43 | $1.65 | $1.41 |
| 2020-07-10 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2020-07-11 | $1.42 | $1.39 | $1.61 | $1.39 |
| 2020-07-12 | $1.39 | $1.59 | $1.59 | $1.40 |
| 2020-07-13 | $1.59 | $1.20 | $1.58 | $1.20 |
| 2020-07-14 | $1.20 | $1.47 | $1.51 | $1.21 |
| 2020-07-15 | $1.47 | $1.25 | $2.13 | $1.25 |
| 2020-07-16 | $1.25 | $1.53 | $1.82 | $1.24 |
| 2020-07-17 | $1.53 | $1.81 | $1.81 | $1.52 |
| 2020-07-18 | $1.81 | $1.80 | $1.82 | $1.50 |
| 2020-07-19 | $1.80 | $1.74 | $1.81 | $1.24 |
| 2020-07-20 | $1.74 | $1.24 | $1.73 | $1.24 |
| 2020-07-21 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2020-07-22 | $1.27 | $1.53 | $1.53 | $1.29 |
| 2020-07-23 | $1.53 | $2.87 | $3.26 | $1.26 |
| 2020-07-24 | $2.87 | $1.78 | $2.86 | $1.72 |
| 2020-07-25 | $1.78 | $1.52 | $2.31 | $1.52 |
| 2020-07-26 | $1.52 | $1.54 | $2.35 | $1.49 |
| 2020-07-27 | $1.54 | $2.41 | $2.44 | $1.50 |
| 2020-07-28 | $2.41 | $1.86 | $2.39 | $1.86 |
| 2020-07-29 | $1.86 | $1.81 | $1.89 | $1.81 |
| 2020-07-30 | $1.81 | $1.76 | $1.81 | $1.76 |
| 2020-07-31 | $1.76 | $1.54 | $1.80 | $1.54 |
| 2020-08-01 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2020-08-02 | $1.60 | $1.50 | $1.50 | $1.50 |
| 2020-08-03 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2020-08-04 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2020-08-05 | $1.52 | $1.59 | $1.59 | $1.59 |
| 2020-08-06 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-08-07 | $1.59 | $1.98 | $1.98 | $1.53 |
| 2020-08-08 | $1.98 | $1.61 | $2.01 | $1.42 |
| 2020-08-09 | $1.61 | $1.41 | $1.60 | $1.41 |
| 2020-08-10 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2020-08-11 | $1.44 | $1.37 | $1.37 | $1.37 |
| 2020-08-12 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2020-08-13 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-08-14 | $1.42 | $1.36 | $1.42 | $1.36 |
| 2020-08-15 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2020-08-16 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2020-08-17 | $1.37 | $1.78 | $1.78 | $1.42 |
| 2020-08-18 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2020-08-19 | $1.73 | $1.21 | $1.70 | $1.21 |
| 2020-08-20 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2020-08-21 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2020-08-22 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2020-08-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-08-24 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2020-08-25 | $1.21 | $1.48 | $1.48 | $1.16 |
| 2020-08-26 | $1.48 | $1.46 | $1.50 | $1.20 |
| 2020-08-27 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-08-28 | $1.45 | $1.37 | $1.47 | $1.37 |
| 2020-08-29 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2020-08-30 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2020-08-31 | $1.40 | $1.39 | $1.41 | $1.39 |
| 2020-09-01 | $1.39 | $1.43 | $1.43 | $1.42 |
| 2020-09-02 | $1.43 | $1.36 | $1.37 | $1.36 |
| 2020-09-03 | $1.36 | $1.22 | $1.22 | $1.22 |
| 2020-09-04 | $1.22 | $1.12 | $1.25 | $1.12 |
| 2020-09-05 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2020-09-06 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-09-07 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2020-09-08 | $1.11 | $1.04 | $1.08 | $1.04 |
| 2020-09-09 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-10 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-09-11 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2020-09-12 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-13 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2020-09-14 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2020-09-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-09-16 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-09-17 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2020-09-18 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-09-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-09-20 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-09-21 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2020-09-22 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-23 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2020-09-24 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2020-09-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-09-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-09-27 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-09-28 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-09-29 | $1.07 | $1.11 | $1.11 | $1.08 |
| 2020-09-30 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-10-01 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-10-02 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2020-10-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-04 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-10-05 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-10-06 | $1.10 | $1.06 | $1.08 | $1.06 |
| 2020-10-07 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-10-08 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2020-10-09 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-10-10 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-10-11 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2020-10-12 | $1.14 | $1.17 | $1.17 | $1.15 |
| 2020-10-13 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2020-10-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-10-15 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-10-16 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2020-10-17 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2020-10-18 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-10-19 | $1.16 | $1.18 | $1.19 | $1.18 |
| 2020-10-20 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-10-21 | $1.19 | $1.28 | $1.28 | $1.28 |
| 2020-10-22 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2020-10-23 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2020-10-24 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2020-10-25 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2020-10-26 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2020-10-27 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2020-10-28 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-10-29 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2020-10-30 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2020-10-31 | $1.36 | $1.39 | $1.39 | $1.38 |
| 2020-11-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-11-02 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2020-11-03 | $1.37 | $1.40 | $1.42 | $1.40 |
| 2020-11-04 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-11-05 | $1.42 | $1.56 | $1.56 | $1.56 |
| 2020-11-06 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2020-11-07 | $1.56 | $1.48 | $1.48 | $1.48 |
| 2020-11-08 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2020-11-09 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2020-11-10 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-11-11 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2020-11-12 | $1.57 | $1.63 | $1.63 | $1.63 |
| 2020-11-13 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2020-11-14 | $1.63 | $1.62 | $1.62 | $1.61 |
| 2020-11-15 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2020-11-16 | $1.61 | $1.87 | $2.67 | $1.67 |
| 2020-11-17 | $1.87 | $1.99 | $2.00 | $1.98 |
| 2020-11-18 | $1.99 | $2.03 | $2.03 | $2.01 |
| 2020-11-19 | $2.03 | $1.78 | $2.03 | $1.78 |
| 2020-11-20 | $1.78 | $1.87 | $1.87 | $1.87 |
| 2020-11-21 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2020-11-22 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2020-11-23 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2020-11-24 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2020-11-25 | $1.92 | $1.87 | $1.87 | $1.87 |
| 2020-11-26 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2020-11-27 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-11-28 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2020-11-29 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2020-11-30 | $1.82 | $1.97 | $1.97 | $1.97 |
| 2020-12-01 | $1.97 | $1.88 | $1.88 | $1.88 |
| 2020-12-02 | $1.88 | $1.94 | $1.94 | $1.92 |
| 2020-12-03 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2020-12-04 | $1.96 | $1.88 | $1.88 | $1.88 |
| 2020-12-05 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2020-12-06 | $1.93 | $1.94 | $1.95 | $1.94 |
| 2020-12-07 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2020-12-08 | $1.92 | $1.83 | $1.83 | $1.83 |
| 2020-12-09 | $1.83 | $1.82 | $1.86 | $1.82 |
| 2020-12-10 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2020-12-11 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2020-12-12 | $1.77 | $1.80 | $1.84 | $1.80 |
| 2020-12-13 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2020-12-14 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2020-12-15 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2020-12-16 | $1.86 | $2.04 | $2.04 | $2.04 |
| 2020-12-17 | $2.04 | $2.18 | $2.18 | $2.18 |
| 2020-12-18 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2020-12-19 | $2.21 | $2.25 | $2.28 | $0.6536000 |
| 2020-12-20 | $2.25 | $0.6641000 | $2.21 | $0.6641000 |
| 2020-12-21 | $0.6641000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2020-12-22 | $0.6432000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-23 | $0.6742000 | $0.6872000 | $0.6932000 | $0.6577000 |
| 2020-12-24 | $0.6872000 | $0.6503000 | $0.7025000 | $0.6503000 |
| 2020-12-25 | $0.6503000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2020-12-26 | $0.6772000 | $0.5361000 | $0.7249000 | $0.5361000 |
| 2020-12-27 | $0.5361000 | $0.2738000 | $0.5321000 | $0.2738000 |
| 2020-12-28 | $0.2738000 | $0.7363000 | $0.7363000 | $0.2820000 |
| 2020-12-29 | $0.7363000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2020-12-30 | $0.7450000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2020-12-31 | $0.7867000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-01-01 | $0.7889000 | $0.2942000 | $0.8003000 | $0.2942000 |
| 2021-01-02 | $0.2942000 | $0.6334000 | $0.6334000 | $0.3224000 |
| 2021-01-03 | $0.6334000 | $0.3306000 | $0.6504000 | $0.3306000 |
| 2021-01-04 | $0.3306000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-01-05 | $0.3203000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-01-06 | $0.3404000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-01-07 | $0.3685000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-01-08 | $0.3948000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-01-09 | $0.4064000 | $0.3348000 | $0.4024000 | $0.3348000 |
| 2021-01-10 | $0.3348000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-01-11 | $0.3178000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-01-12 | $0.2953000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-01-13 | $0.2834000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-01-14 | $0.3110000 | $0.2956000 | $0.3258000 | $0.2956000 |
| 2021-01-15 | $0.2956000 | $0.2689000 | $0.2925000 | $0.2689000 |
| 2021-01-16 | $0.2689000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-01-17 | $0.2633000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-01-18 | $0.2620000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2021-01-19 | $0.2677000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-01-20 | $0.2627000 | $0.2467000 | $0.2595000 | $0.2467000 |
| 2021-01-21 | $0.2467000 | $0.2211000 | $0.2211000 | $0.2143000 |
| 2021-01-22 | $0.2211000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-01-23 | $0.2367000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-24 | $0.2302000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-01-25 | $0.2315000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-01-26 | $0.2314000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-01-27 | $0.2331000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-01-28 | $0.2181000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-01-29 | $0.2398000 | $0.2370000 | $0.2456000 | $0.2370000 |
| 2021-01-30 | $0.2370000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2021-01-31 | $0.2375000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-02-01 | $0.2294000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-02-02 | $0.2321000 | $0.2423000 | $0.2458000 | $0.2423000 |
| 2021-02-03 | $0.2423000 | $0.2607000 | $0.2607000 | $0.2539000 |
| 2021-02-04 | $0.2607000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-02-05 | $0.2559000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-02-06 | $0.2651000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-02-07 | $0.2717000 | $0.2935000 | $0.2935000 | $0.2690000 |
| 2021-02-08 | $0.2935000 | $0.3283000 | $2.79 | $0.2828000 |
| 2021-02-09 | $0.3283000 | $0.8469000 | $0.8707000 | $0.3288000 |
| 2021-02-10 | $0.8469000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2021-02-11 | $0.8168000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2021-02-12 | $0.8742000 | $0.7898000 | $0.8638000 | $0.7898000 |
| 2021-02-13 | $0.7898000 | $0.4741000 | $0.7863000 | $0.4477000 |
| 2021-02-14 | $0.4741000 | $0.7108000 | $0.7108000 | $0.4885000 |
| 2021-02-15 | $0.7108000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2021-02-16 | $0.7004000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2021-02-17 | $0.7186000 | $0.7620000 | $0.7620000 | $0.7620000 |
| 2021-02-18 | $0.7620000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2021-02-19 | $0.7538000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2021-02-20 | $0.8172000 | $0.4707000 | $0.9621000 | $0.4707000 |
| 2021-02-21 | $0.4707000 | $0.5247000 | $0.6316000 | $0.4839000 |
| 2021-02-22 | $0.5247000 | $0.6760000 | $0.6760000 | $0.4941000 |
| 2021-02-23 | $0.6760000 | $0.5257000 | $0.6156000 | $0.5257000 |
| 2021-02-24 | $0.5257000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2021-02-25 | $0.5347000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2021-02-26 | $0.5061000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-02-27 | $0.4980000 | $0.5936000 | $0.5936000 | $0.4966000 |
| 2021-02-28 | $0.5936000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2021-03-01 | $0.5816000 | $0.4556000 | $0.6378000 | $0.4556000 |
| 2021-03-02 | $0.4556000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2021-03-03 | $0.4452000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2021-03-04 | $0.4626000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-05 | $0.4440000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2021-03-06 | $0.4478000 | $0.6693000 | $0.6693000 | $0.4488000 |
| 2021-03-07 | $0.6693000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2021-03-08 | $0.6977000 | $0.7232000 | $0.7232000 | $0.7174000 |
| 2021-03-09 | $0.7232000 | $0.7580000 | $0.7580000 | $0.7580000 |
| 2021-03-10 | $0.7580000 | $0.7713000 | $0.7713000 | $0.7713000 |
| 2021-03-11 | $0.7713000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2021-03-12 | $0.7978000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2021-03-13 | $0.7901000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2021-03-14 | $0.8443000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2021-03-15 | $0.8142000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2021-03-16 | $0.7682000 | $0.7856000 | $0.7856000 | $0.7856000 |
| 2021-03-17 | $0.7856000 | $0.5001000 | $0.8247000 | $0.5001000 |
| 2021-03-18 | $0.5001000 | $0.4900000 | $0.4900000 | $0.4894000 |
| 2021-03-19 | $0.4900000 | $0.5173000 | $0.5173000 | $0.4935000 |
| 2021-03-20 | $0.5173000 | $0.3074000 | $0.6182000 | $0.3074000 |
| 2021-03-21 | $0.3074000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-03-22 | $0.3035000 | $0.2726000 | $0.2862000 | $0.2726000 |
| 2021-03-23 | $0.2726000 | $0.2865000 | $0.2865000 | $0.2740000 |
| 2021-03-24 | $0.2865000 | $0.3400000 | $0.3400000 | $0.2756000 |
| 2021-03-25 | $0.3400000 | $0.4338000 | $0.4338000 | $0.3337000 |
| 2021-03-26 | $0.4338000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2021-03-27 | $0.4652000 | $0.4614000 | $0.4720000 | $0.4614000 |
| 2021-03-28 | $0.4614000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2021-03-29 | $0.4608000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2021-03-30 | $0.4760000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2021-03-31 | $0.4855000 | $0.6450000 | $0.6450000 | $0.4856000 |
| 2021-04-01 | $0.6450000 | $0.5761000 | $0.6443000 | $0.5761000 |
| 2021-04-02 | $0.5761000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2021-04-03 | $0.5787000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2021-04-04 | $0.5599000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2021-04-05 | $0.5711000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2021-04-06 | $0.5800000 | $0.5691000 | $0.5691000 | $0.5691000 |
| 2021-04-07 | $0.5691000 | $0.4666000 | $0.5489000 | $0.4666000 |
| 2021-04-08 | $0.4666000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2021-04-09 | $0.4844000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2021-04-10 | $0.4846000 | $0.5865000 | $0.5865000 | $0.4968000 |
| 2021-04-11 | $0.5865000 | $0.5884000 | $0.5884000 | $0.5836000 |
| 2021-04-12 | $0.5884000 | $0.6368000 | $0.6368000 | $0.5871000 |
| 2021-04-13 | $0.6368000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2021-04-14 | $0.6763000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2021-04-15 | $0.6699000 | $0.6728000 | $0.6728000 | $0.6728000 |
| 2021-04-16 | $0.6728000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2021-04-17 | $0.6535000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2021-04-18 | $0.6390000 | $0.5990000 | $0.5990000 | $0.5985000 |
| 2021-04-19 | $0.5990000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2021-04-20 | $0.5930000 | $0.5085000 | $0.6017000 | $0.5073000 |
| 2021-04-21 | $0.5085000 | $0.5396000 | $0.5757000 | $0.4842000 |
| 2021-04-22 | $0.5396000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2021-04-23 | $0.5187000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2021-04-24 | $0.5133000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2021-04-25 | $0.5027000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-04-26 | $0.4927000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2021-04-27 | $0.5422000 | $0.5662000 | $0.5777000 | $0.5524000 |
| 2021-04-28 | $0.5662000 | $0.3567000 | $0.5641000 | $0.3567000 |
| 2021-04-29 | $0.3567000 | $0.3697000 | $0.4710000 | $0.3483000 |
| 2021-04-30 | $0.3697000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-05-01 | $0.3985000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2021-05-02 | $0.3991000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-05-03 | $0.3907000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2021-05-04 | $0.3946000 | $0.3503000 | $0.3674000 | $0.3503000 |
| 2021-05-05 | $0.3503000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2021-05-06 | $0.3784000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2021-05-07 | $0.3714000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2021-05-08 | $0.3775000 | $0.3943000 | $0.3943000 | $0.3878000 |
| 2021-05-09 | $0.3943000 | $0.3498000 | $0.5736000 | $0.3498000 |
| 2021-05-10 | $0.3498000 | $0.3682000 | $0.5257000 | $0.3352000 |
| 2021-05-11 | $0.3682000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2021-05-12 | $0.3740000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-05-13 | $0.3262000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-05-14 | $0.3275000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2021-05-15 | $0.3288000 | $0.3190000 | $0.3195000 | $0.3082000 |
| 2021-05-16 | $0.3190000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-05-17 | $0.3171000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2021-05-18 | $0.2970000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-05-19 | $0.2925000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2021-05-20 | $0.2508000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-05-21 | $0.2769000 | $0.2880000 | $0.2880000 | $0.2547000 |
| 2021-05-22 | $0.2880000 | $0.2816000 | $0.2891000 | $0.2816000 |
| 2021-05-23 | $0.2816000 | $0.2607000 | $0.2607000 | $0.2604000 |
| 2021-05-24 | $0.2607000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-05-25 | $0.2917000 | $0.2806000 | $0.3067000 | $0.2806000 |
| 2021-05-26 | $0.2806000 | $0.2782000 | $0.3144000 | $0.2782000 |
| 2021-05-27 | $0.2782000 | $0.3021000 | $0.3021000 | $0.2729000 |
| 2021-05-28 | $0.3021000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-05-29 | $0.2797000 | $0.2776000 | $0.2776000 | $0.2714000 |
| 2021-05-30 | $0.2776000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-05-31 | $0.2860000 | $0.3830000 | $0.3830000 | $0.2991000 |
| 2021-06-01 | $0.3830000 | $0.5176000 | $0.5176000 | $0.3767000 |
| 2021-06-02 | $0.5176000 | $0.5370000 | $0.5370000 | $0.5302000 |
| 2021-06-03 | $0.5370000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2021-06-04 | $0.5606000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2021-06-05 | $0.5268000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-06-06 | $0.5078000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2021-06-07 | $0.5116000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2021-06-08 | $0.4799000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2021-06-09 | $0.4774000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2021-06-10 | $0.5343000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2021-06-11 | $0.5242000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2021-06-12 | $0.5336000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2021-06-13 | $0.5079000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2021-06-14 | $0.5576000 | $1.09 | $1.09 | $0.5791000 |
| 2021-06-15 | $1.09 | $0.8225000 | $1.25 | $0.8036000 |
| 2021-06-16 | $0.8225000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2021-06-17 | $0.7853000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2021-06-18 | $0.7799000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2021-06-19 | $0.7338000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2021-06-20 | $0.7274000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2021-06-21 | $0.7291000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-06-22 | $0.6482000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2021-06-23 | $0.6664000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2021-06-24 | $0.6897000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-06-25 | $0.7096000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2021-06-26 | $0.6470000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2021-06-27 | $0.6617000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2021-06-28 | $0.7109000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2021-06-29 | $0.7063000 | $1.11 | $1.11 | $0.7353000 |
| 2021-06-30 | $1.11 | $1.06 | $1.09 | $1.06 |
| 2021-07-01 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-07-02 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-07-03 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-07-04 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-07-05 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2021-07-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-07-07 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-07-08 | $1.02 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2021-07-09 | $0.9902000 | $1.02 | $1.02 | $1.02 |
| 2021-07-10 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-07-11 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-07-12 | $1.03 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2021-07-13 | $0.9966000 | $0.9861000 | $0.9861000 | $0.9861000 |
| 2021-07-14 | $0.9861000 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2021-07-15 | $0.9886000 | $0.9598000 | $0.9598000 | $0.9598000 |
| 2021-07-16 | $0.9598000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2021-07-17 | $0.9458000 | $0.9502000 | $0.9502000 | $0.9502000 |
| 2021-07-18 | $0.9502000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2021-07-19 | $0.9580000 | $0.9291000 | $0.9291000 | $0.9291000 |
| 2021-07-20 | $0.9291000 | $0.8974000 | $0.8974000 | $0.8974000 |
| 2021-07-21 | $0.8974000 | $0.9680000 | $0.9680000 | $0.9680000 |
| 2021-07-22 | $0.9680000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-07-23 | $0.9729000 | $1.01 | $1.01 | $1.01 |
| 2021-07-24 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-07-25 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2021-07-26 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2021-07-27 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2021-07-28 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-07-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-30 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-07-31 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2021-08-01 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2021-08-02 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-08-03 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-08-04 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2021-08-05 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-08-06 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2021-08-07 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2021-08-08 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2021-08-09 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2021-08-10 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2021-08-11 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-08-12 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2021-08-13 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2021-08-14 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2021-08-15 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-08-16 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2021-08-17 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2021-08-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-08-19 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2021-08-20 | $1.41 | $1.49 | $1.49 | $1.49 |
| 2021-08-21 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-08-22 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2021-08-23 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-08-24 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2021-08-25 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2021-08-26 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2021-08-27 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2021-08-28 | $0.3529000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-08-29 | $0.3517000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-08-30 | $0.3508000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2021-08-31 | $0.3379000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-09-01 | $0.3391000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-09-02 | $0.3512000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-09-03 | $0.3543000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2021-09-04 | $0.3596000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-09-05 | $0.3590000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2021-09-06 | $0.3723000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-09-07 | $0.3789000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-09-08 | $0.3369000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-09-09 | $0.3313000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2021-09-10 | $0.3336000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-09-11 | $0.3225000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-09-12 | $0.3247000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2021-09-13 | $0.3311000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-09-14 | $0.3233000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-09-15 | $0.3389000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2021-09-16 | $0.3462000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-09-17 | $0.3434000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-09-18 | $0.3401000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-09-19 | $0.3474000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-09-20 | $0.3397000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-09-21 | $0.3086000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-09-22 | $0.2927000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2021-09-23 | $0.3133000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-09-24 | $0.3228000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-09-25 | $0.3081000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2021-09-26 | $0.3072000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2021-09-27 | $0.3106000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2021-09-28 | $0.3033000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-09-29 | $0.2952000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2021-09-30 | $0.2987000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2021-10-01 | $0.3151000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-10-02 | $0.3463000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-10-03 | $0.3427000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-04 | $0.3468000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-10-05 | $0.3543000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-10-06 | $0.3703000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2021-10-07 | $0.3979000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2021-10-08 | $0.3868000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-10-09 | $0.3879000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2021-10-10 | $0.3952000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-10-11 | $0.3933000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2021-10-12 | $0.4134000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2021-10-13 | $0.4027000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2021-10-14 | $0.4125000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2021-10-15 | $0.4124000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-10-16 | $0.4435000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2021-10-17 | $0.4377000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2021-10-18 | $0.4423000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-10-19 | $0.4461000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2021-10-20 | $0.4622000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2021-10-21 | $0.4747000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2021-10-22 | $0.4478000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2021-10-23 | $0.4364000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2021-10-24 | $0.4408000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2021-10-25 | $0.4376000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2021-10-26 | $0.4536000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2021-10-27 | $0.4337000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-10-28 | $0.4204000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-10-29 | $0.4358000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2021-10-30 | $0.4478000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2021-10-31 | $0.4450000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2021-11-01 | $0.4411000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-11-02 | $0.4383000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2021-11-03 | $0.4548000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-11-04 | $0.4525000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-11-05 | $0.4418000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2021-11-06 | $0.4387000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-11-07 | $0.4424000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2021-11-08 | $0.4551000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-11-09 | $0.4857000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2021-11-10 | $0.4813000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2021-11-11 | $0.4668000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-11-12 | $0.4661000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2021-11-13 | $0.4613000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2021-11-14 | $0.4631000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2021-11-15 | $0.4710000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-11-16 | $0.4574000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2021-11-17 | $0.4322000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2021-11-18 | $0.4340000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2021-11-19 | $0.4093000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2021-11-20 | $0.4180000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-11-21 | $0.4297000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2021-11-22 | $0.4221000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-11-23 | $0.4048000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2021-11-24 | $0.4139000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2021-11-25 | $0.4111000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2021-11-26 | $0.4240000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2021-11-27 | $0.3867000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2021-11-28 | $0.3940000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-11-29 | $0.4122000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-11-30 | $0.4159000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-12-01 | $0.4097000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2021-12-02 | $0.4115000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-12-03 | $0.4064000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2021-12-04 | $0.3858000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-12-05 | $0.3541000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2021-12-06 | $0.3557000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2021-12-07 | $0.3635000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2021-12-08 | $0.3641000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-12-09 | $0.3632000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2021-12-10 | $0.3422000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2021-12-11 | $0.3393000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-12-12 | $0.3552000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-12-13 | $0.3603000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-12-14 | $0.3360000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-12-15 | $0.3479000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2021-12-16 | $0.3515000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-12-17 | $0.3425000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-12-18 | $0.3319000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-12-19 | $0.3369000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2021-12-20 | $0.3358000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2021-12-21 | $0.3373000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-12-22 | $0.3517000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-12-23 | $0.3495000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-12-24 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-12-25 | $0.3655000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-26 | $0.3626000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2021-12-27 | $0.3652000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-12-28 | $0.3646000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2021-12-29 | $0.3418000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-12-30 | $0.3341000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-12-31 | $0.3389000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-01-01 | $0.3322000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-01-02 | $0.3432000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2022-01-03 | $0.3401000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-04 | $0.3340000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-01-05 | $0.3295000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-01-06 | $0.3123000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-07 | $0.3098000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-01-08 | $0.2987000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-01-09 | $0.2997000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-01-10 | $0.3010000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-11 | $0.3008000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-01-12 | $0.3073000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-01-13 | $0.3158000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-01-14 | $0.3061000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-15 | $0.3098000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-16 | $0.3098000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-01-17 | $0.3099000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-01-18 | $0.3036000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-01-19 | $0.3047000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-01-20 | $0.2996000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-01-21 | $0.2926000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-01-22 | $0.2622000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-01-23 | $0.2522000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-01-24 | $0.2609000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-01-25 | $0.2639000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-01-26 | $0.2659000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-01-27 | $0.2648000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-01-28 | $0.2674000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-01-29 | $0.2714000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2022-01-30 | $0.2745000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-01-31 | $0.2726000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-02-01 | $0.2768000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-02-02 | $0.2784000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-02-03 | $0.2654000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-02-04 | $0.2684000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-02-05 | $0.2990000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-02-06 | $0.2978000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-02-07 | $0.3049000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-02-08 | $0.3154000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-02-09 | $0.3169000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-02-10 | $0.3194000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-02-11 | $0.3130000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-02-12 | $0.3048000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-02-13 | $0.3037000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-02-14 | $0.3025000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-02-15 | $0.3060000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2022-02-16 | $0.3205000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-02-17 | $0.3156000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2022-02-18 | $0.2915000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-02-19 | $0.2876000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-02-20 | $0.2884000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-02-21 | $0.2761000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-02-22 | $0.2663000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-02-23 | $0.2751000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-02-24 | $0.2680000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-02-25 | $0.2758000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-02-26 | $0.2821000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-02-27 | $0.2814000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-02-28 | $0.2712000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-03-01 | $0.3105000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-03-02 | $0.3194000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2022-03-03 | $0.3159000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-04 | $0.3054000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-03-05 | $0.2815000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-03-06 | $0.2833000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-03-07 | $0.2763000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-03-08 | $0.2734000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-09 | $0.2786000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-03-10 | $0.3017000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-03-11 | $0.2836000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-03-12 | $0.2785000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-03-13 | $0.2790000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-03-14 | $0.2718000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-03-15 | $0.2854000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-03-16 | $0.2827000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-03-17 | $0.2958000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-03-18 | $0.2945000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-03-19 | $0.3005000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-03-20 | $0.3037000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-03-21 | $0.2965000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-03-22 | $0.2951000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-23 | $0.3047000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-03-24 | $0.3085000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-03-25 | $0.3164000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-03-26 | $0.3187000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-03-27 | $0.3203000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-28 | $0.3368000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-03-29 | $0.3389000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-03-30 | $0.3411000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-03-31 | $0.3383000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2022-04-01 | $0.3273000 | $0.3280000 | $0.3280000 | $0.3267000 |
| 2022-04-02 | $0.3329000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-04-03 | $0.3295000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2022-04-04 | $0.3337000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-04-05 | $0.3351000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-04-06 | $0.3272000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-04-07 | $0.3104000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-04-08 | $0.3125000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2022-04-09 | $0.3039000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-04-10 | $0.3075000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-04-11 | $0.3031000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-04-12 | $0.2843000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-04-13 | $0.2882000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-04-14 | $0.2959000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-04-15 | $0.2873000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-04-16 | $0.2917000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-04-17 | $0.2904000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-04-18 | $0.2854000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-04-19 | $0.2934000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-04-20 | $0.2984000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-21 | $0.2975000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-04-22 | $0.2911000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-04-23 | $0.2856000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-04-24 | $0.2836000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-04-25 | $0.2838000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-04-26 | $0.2907000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-27 | $0.2741000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-04-28 | $0.2822000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-04-29 | $0.2858000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-04-30 | $0.2775000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-05-01 | $0.2707000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-05-02 | $0.2767000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-05-03 | $0.2769000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-05-04 | $0.2712000 | $0.2716000 | $0.2717000 | $0.2708000 |
| 2022-05-05 | $0.2853000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-05-06 | $0.2628000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-05-07 | $0.2589000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-05-08 | $0.2550000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2022-05-09 | $0.2447000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-05-10 | $0.2163000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-05-11 | $0.2230000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2022-05-12 | $0.2086000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-05-13 | $0.2079000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-14 | $0.2103000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-05-15 | $0.2161000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-05-16 | $0.2250000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-05-17 | $0.2145000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-05-18 | $0.2187000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-05-19 | $0.2061000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-05-20 | $0.2177000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-05-21 | $0.2097000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-05-22 | $0.2115000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-05-23 | $0.2176000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-05-24 | $0.2091000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-05-25 | $0.2130000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-05-26 | $0.2122000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-05-27 | $0.2099000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-28 | $0.2056000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2022-05-29 | $0.2086000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-05-30 | $0.2118000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-31 | $0.2280000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-06-01 | $0.2285000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-06-02 | $0.2142000 | $0.2134000 | $0.2143000 | $0.2134000 |
| 2022-06-03 | $0.2189000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-06-04 | $0.2134000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-06-05 | $0.2146000 | $0.2145000 | $0.2147000 | $0.2142000 |
| 2022-06-06 | $0.2150000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-06-07 | $0.2254000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-06-08 | $0.2237000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-06-09 | $0.2171000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-06-10 | $0.2163000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-06-11 | $0.2090000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-12 | $0.2041000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-06-13 | $0.1912000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-06-14 | $0.1616000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-06-15 | $0.1590000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-06-16 | $0.1623000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-17 | $0.1465000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-06-18 | $0.1469000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-19 | $0.1363000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-06-20 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-06-21 | $0.1478000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-06-22 | $0.1488000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-23 | $0.1435000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-06-24 | $0.1517000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-06-25 | $0.1526000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-06-26 | $0.1544000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-06-27 | $0.1512000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-28 | $0.1490000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-06-29 | $0.1456000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-06-30 | $0.1445000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-07-01 | $0.1431000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-07-02 | $0.1384000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-03 | $0.1382000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-07-04 | $0.1387000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-07-05 | $0.1453000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-07-06 | $0.1449000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-07-07 | $0.1477000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-07-08 | $0.1554000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-09 | $0.1553000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-07-10 | $0.1552000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-07-11 | $0.1499000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-07-12 | $0.1434000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-07-13 | $0.1388000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-07-14 | $0.1455000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-07-15 | $0.1480000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-07-16 | $0.1497000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-07-17 | $0.1524000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-18 | $0.1495000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-19 | $0.1614000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-07-20 | $0.1682000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-07-21 | $0.1670000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-07-22 | $0.1665000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-07-23 | $0.1631000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-24 | $0.1614000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-07-25 | $0.1624000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-07-26 | $0.1532000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-07-27 | $0.1528000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-07-28 | $0.1651000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-07-29 | $0.1715000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-07-30 | $0.1709000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-07-31 | $0.1700000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-08-01 | $0.1676000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-08-02 | $0.1673000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-08-03 | $0.1653000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-08-04 | $0.1641000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-08-05 | $0.1627000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-08-06 | $0.1677000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-07 | $0.1651000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-08 | $0.1667000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-08-09 | $0.1712000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-08-10 | $0.1665000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-08-11 | $0.1723000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-08-12 | $0.1722000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-08-13 | $0.1755000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-08-14 | $0.1758000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-08-15 | $0.1748000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-08-16 | $0.1733000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-08-17 | $0.1715000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-08-18 | $0.1678000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-08-19 | $0.1668000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-08-20 | $0.1498000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-08-21 | $0.1520000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-08-22 | $0.1547000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-08-23 | $0.1539000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-08-24 | $0.1547000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-08-25 | $0.1536000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-08-26 | $0.1551000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-08-27 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-28 | $0.1441000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-08-29 | $0.1406000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-08-30 | $0.1459000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-08-31 | $0.1425000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-09-01 | $0.1442000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-02 | $0.1447000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-09-03 | $0.1435000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-09-04 | $0.1426000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-09-05 | $0.1438000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-09-06 | $0.1423000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-09-07 | $0.1351000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-09-08 | $0.1387000 | $0.1391000 | $0.1392000 | $0.1386000 |
| 2022-09-09 | $0.1389000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-09-10 | $0.1536000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-09-11 | $0.1557000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-09-12 | $0.1570000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-09-13 | $0.1611000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-14 | $0.1450000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-09-15 | $0.1455000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-09-16 | $0.1416000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-09-17 | $0.1424000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-18 | $0.1447000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-09-19 | $0.1396000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-09-20 | $0.1405000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-21 | $0.1357000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-09-22 | $0.1328000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-09-23 | $0.1395000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-09-24 | $0.1387000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-25 | $0.1361000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-09-26 | $0.1352000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-09-27 | $0.1383000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-09-28 | $0.1372000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-09-29 | $0.1396000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-09-30 | $0.1409000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-10-01 | $0.1397000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-10-02 | $0.1389000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-10-03 | $0.1370000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-10-04 | $0.1412000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-10-05 | $0.1463000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-10-06 | $0.1450000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-10-07 | $0.1435000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-10-08 | $0.1404000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-10-09 | $0.1396000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-10-10 | $0.1398000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-10-11 | $0.1376000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-10-12 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-10-13 | $0.1377000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-10-14 | $0.1393000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-10-15 | $0.1379000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-10-16 | $0.1371000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-10-17 | $0.1385000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-10-18 | $0.1406000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-10-19 | $0.1390000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-20 | $0.1375000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-10-21 | $0.1369000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-10-22 | $0.1378000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-10-23 | $0.1381000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-10-24 | $0.1407000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-10-25 | $0.1390000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-10-26 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-10-27 | $0.1494000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-10-28 | $0.1459000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-10-29 | $0.1481000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-10-30 | $0.1497000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-31 | $0.1483000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-11-01 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-11-02 | $0.1473000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-11-03 | $0.1449000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-11-04 | $0.1453000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-11-05 | $0.1521000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-11-06 | $0.1532000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-11-07 | $0.1503000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-11-08 | $0.1481000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-09 | $0.1333000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-11-10 | $0.1137000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-11-11 | $0.1263000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-11-12 | $0.1223000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-11-13 | $0.1206000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-11-14 | $0.1173000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-11-15 | $0.1193000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-11-16 | $0.1214000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-11-17 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-19 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-20 | $0.1200000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-11-21 | $0.1169000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-11-22 | $0.1133000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-11-23 | $0.1165000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-11-24 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-11-25 | $0.1193000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-11-26 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-11-27 | $0.1183000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-28 | $0.1181000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-11-29 | $0.1165000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-30 | $0.1181000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-01 | $0.1234000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-12-02 | $0.1221000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-12-03 | $0.1229000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-12-04 | $0.1214000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-12-05 | $0.1230000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-06 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-12-07 | $0.1229000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-12-08 | $0.1211000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-12-09 | $0.1239000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-10 | $0.1231000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-12-11 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-12-12 | $0.1229000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-12-13 | $0.1237000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-12-14 | $0.1278000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-12-15 | $0.1280000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-12-16 | $0.1248000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-17 | $0.1198000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-12-18 | $0.1207000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-12-19 | $0.1204000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-12-20 | $0.1182000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-12-21 | $0.1215000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-12-22 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-12-23 | $0.1209000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-12-24 | $0.1207000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-12-25 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-12-26 | $0.1210000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-12-27 | $0.1216000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-12-28 | $0.1201000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-12-29 | $0.1189000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-12-30 | $0.1196000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-12-31 | $0.1194000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-01-01 | $0.1189000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-01-02 | $0.1195000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-04 | $0.1199000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-01-05 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-01-06 | $0.1210000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-01-07 | $0.1218000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-01-08 | $0.1218000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-01-09 | $0.1231000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-01-10 | $0.1235000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-11 | $0.1254000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-01-12 | $0.1290000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-01-13 | $0.1355000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-01-14 | $0.1433000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-01-15 | $0.1507000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-01-16 | $0.1501000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-01-17 | $0.1523000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-01-18 | $0.1520000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-01-19 | $0.1487000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-01-20 | $0.1516000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-01-21 | $0.1630000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-22 | $0.1639000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-23 | $0.1633000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2023-01-24 | $0.1648000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-01-25 | $0.1628000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-01-26 | $0.1658000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-27 | $0.1654000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2023-01-28 | $0.1659000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-01-29 | $0.1656000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-01-30 | $0.1707000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-31 | $0.1642000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-02-01 | $0.1663000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-02-02 | $0.1706000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-02-03 | $0.1688000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-02-04 | $0.1685000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-02-05 | $0.1678000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-02-06 | $0.1649000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-02-07 | $0.1637000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-02-08 | $0.1672000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2023-02-09 | $0.1651000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-02-10 | $0.1568000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-02-11 | $0.1556000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-02-12 | $0.1572000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-02-13 | $0.1567000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-02-14 | $0.1567000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-02-15 | $0.1597000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-02-16 | $0.1749000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-02-17 | $0.1692000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-02-18 | $0.1767000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-02-19 | $0.1771000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-02-20 | $0.1746000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-21 | $0.1786000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2023-02-22 | $0.1758000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-02-23 | $0.1739000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-02-24 | $0.1721000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-02-25 | $0.1667000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-02-26 | $0.1666000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-27 | $0.1694000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-28 | $0.1689000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-03-01 | $0.1663000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-03-02 | $0.1700000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-03-03 | $0.1687000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-03-04 | $0.1608000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-05 | $0.1607000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-06 | $0.1613000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-03-07 | $0.1611000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-03-08 | $0.1596000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-03-09 | $0.1561000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-03-10 | $0.1465000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-03-11 | $0.1453000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-03-12 | $0.1482000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-03-13 | $0.1595000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-03-14 | $0.1740000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-03-15 | $0.1780000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2023-03-16 | $0.1752000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2023-03-17 | $0.1801000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-03-18 | $0.1973000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-03-19 | $0.1939000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-03-20 | $0.2016000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-03-21 | $0.1999000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-03-22 | $0.2027000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2023-03-23 | $0.1964000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-03-24 | $0.2038000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-03-25 | $0.1977000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-03-26 | $0.1977000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-03-27 | $0.2013000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2023-03-28 | $0.1952000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-03-29 | $0.1961000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-03-30 | $0.2039000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-03-31 | $0.2016000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-04-01 | $0.2048000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-04-02 | $0.2047000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-04-03 | $0.2027000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-04-04 | $0.2000000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2023-04-05 | $0.2026000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2023-04-06 | $0.2026000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-04-07 | $0.2016000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-04-08 | $0.2007000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2023-04-09 | $0.2010000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-04-10 | $0.2038000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2023-04-11 | $0.2132000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-04-12 | $0.2173000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-04-13 | $0.2150000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-04-14 | $0.2186000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2023-04-15 | $0.2192000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-04-16 | $0.2180000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-04-17 | $0.2180000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-04-18 | $0.2117000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-04-19 | $0.2186000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-04-20 | $0.2073000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-04-21 | $0.2031000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-04-22 | $0.1960000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-04-23 | $0.2000000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-04-24 | $0.1984000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2023-04-25 | $0.1979000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2023-04-26 | $0.2035000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-04-27 | $0.2044000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2023-04-28 | $0.2120000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-04-29 | $0.2110000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-04-30 | $0.2103000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2023-05-01 | $0.2102000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-05-02 | $0.2019000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-05-03 | $0.2063000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-05-04 | $0.2088000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-05-05 | $0.2076000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-05-06 | $0.2125000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-05-07 | $0.2081000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-05-08 | $0.2055000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-05-09 | $0.1997000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-05-10 | $0.1990000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2023-05-11 | $0.1986000 | $0.1986000 | $0.1987000 | $0.1985000 |
| 2023-05-12 | $0.1941000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-05-13 | $0.1927000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-05-14 | $0.1926000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-05-15 | $0.1936000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-05-16 | $0.1954000 | $0.1958000 | $0.1958000 | $0.1953000 |
| Pair | Exchange |
|---|---|
| CVCC/BTC | crex24 |
Description
Description
CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.
Related Coins
