BET
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.0206900 | $0.0210200 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0197900 | $0.0198700 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0197300 | $0.0198100 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0195500 | $0.0195500 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0199300 | $0.0199500 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0215800 | $0.0216200 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0212400 | $0.0212700 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0195600 | $0.0196600 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0188200 | $0.0188900 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0187100 | $0.0187600 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0178100 | $0.0178100 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0174700 | $0.0175300 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0180000 | $0.0180200 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0175600 | $0.0175600 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0177000 | $0.0177600 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0188700 | $0.0189500 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0189000 | $0.0189100 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0177100 | $0.0178200 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0200100 | $0.0200100 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0201500 | $0.0202000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0199300 | $0.0200200 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0191500 | $0.0192300 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0177500 | $0.0177900 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0181000 | $0.0181000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0172300 | $0.0173400 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0169000 | $0.0170100 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0174600 | $0.0175500 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0184600 | $0.0185400 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0176900 | $0.0177100 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0173800 | $0.0173900 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0174200 | $0.0174300 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0170200 | $0.0170800 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0175800 | $0.0176200 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0178100 | $0.0178300 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0188100 | $0.0188700 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0190000 | $0.0191000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0200000 | $0.0200000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0200700 | $0.0201100 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0194700 | $0.0194800 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0196400 | $0.0196500 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0201800 | $0.0201900 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0206500 | $0.0206600 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0210400 | $0.0211300 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0211200 | $0.0211200 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0213400 | $0.0213600 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0222800 | $0.0223700 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0227200 | $0.0227300 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0230400 | $0.0230800 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0229900 | $0.0229900 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0223200 | $0.0223300 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0234200 | $0.0234800 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0238600 | $0.0239000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0238900 | $0.0239100 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0227600 | $0.0231200 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0215500 | $0.0215900 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0219800 | $0.0219800 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0216700 | $0.0217600 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0220900 | $0.0221300 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0216400 | $0.0217800 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0201400 | $0.0202900 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0206300 | $0.0206300 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0211200 | $0.0211900 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0205500 | $0.0205600 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0206100 | $0.0206500 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0207900 | $0.0207900 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0202500 | $0.0202900 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0208000 | $0.0208600 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0210500 | $0.0210500 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0209300 | $0.0209500 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0202700 | $0.0202700 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0201500 | $0.0201800 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0199700 | $0.0199700 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0196900 | $0.0198500 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0204200 | $0.0204600 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0191400 | $0.0191500 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0195800 | $0.0196200 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0199800 | $0.0199800 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0191300 | $0.0191500 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0185300 | $0.0185800 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0192500 | $0.0192700 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0194000 | $0.0194100 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0188900 | $0.0188900 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0199800 | $0.0200300 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0186000 | $0.0186600 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0182500 | $0.0182900 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0179000 | $0.0179200 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0171100 | $0.0171300 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0150600 | $0.0153600 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0158200 | $0.0159300 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0141000 | $0.0142200 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0132900 | $0.0133300 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0137300 | $0.0137400 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0138900 | $0.0139700 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0144600 | $0.0145400 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0137400 | $0.0137600 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0142900 | $0.0143000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0130300 | $0.0130400 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0136700 | $0.0136900 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0133000 | $0.0133000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0133800 | $0.0133900 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0138800 | $0.0139000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0134300 | $0.0134300 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0133800 | $0.0134600 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0132100 | $0.0132300 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0121200 | $0.0122300 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0117600 | $0.0117700 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0121700 | $0.0121700 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0122300 | $0.0123000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0135900 | $0.0136700 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0131100 | $0.0132100 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0122800 | $0.0123300 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0120500 | $0.0120500 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0122400 | $0.0122600 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0126100 | $0.0126200 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0123400 | $0.0123500 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0121400 | $0.0121700 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0121100 | $0.0121600 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0113200 | $0.0113200 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0104500 | $0.0104500 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.009766 | $0.009793 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.008260 | $0.008299 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.008131 | $0.008196 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.008470 | $0.008520 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.007258 | $0.007278 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.007395 | $0.007398 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.006788 | $0.006827 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.007540 | $0.007671 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.007670 | $0.007670 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.007520 | $0.007638 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.007199 | $0.007231 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.007798 | $0.007810 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.008240 | $0.008317 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.008417 | $0.008442 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.008152 | $0.008176 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.008100 | $0.008105 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.007693 | $0.007767 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.007486 | $0.007499 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.007164 | $0.007266 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.007188 | $0.007209 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.007245 | $0.007245 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.007283 | $0.007285 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.007826 | $0.007828 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.007712 | $0.007719 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.008032 | $0.008061 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.008375 | $0.008407 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.008232 | $0.008255 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.008247 | $0.008257 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.007906 | $0.007932 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.007432 | $0.007435 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.007063 | $0.007068 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.007555 | $0.007611 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.008059 | $0.008095 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.008370 | $0.008374 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.009362 | $0.009398 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.009157 | $0.009158 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0109100 | $0.0109200 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0104000 | $0.0104800 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0103600 | $0.0103900 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0106900 | $0.0107100 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0103900 | $0.0104300 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0106400 | $0.0107000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0108600 | $0.0108700 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.009784 | $0.009826 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.009889 | $0.009895 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0110100 | $0.0111200 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0117000 | $0.0117200 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0117500 | $0.0117500 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0115000 | $0.0115700 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0113900 | $0.0114100 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0111100 | $0.0111100 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0110900 | $0.0111100 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0109900 | $0.0110000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0109500 | $0.0109800 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0117700 | $0.0118500 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0115100 | $0.0115100 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0115900 | $0.0116000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0120300 | $0.0120900 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0115400 | $0.0115600 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0126100 | $0.0126100 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0127200 | $0.0127900 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0132800 | $0.0133000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0134100 | $0.0134600 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0130700 | $0.0131400 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0129100 | $0.0129200 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0128000 | $0.0128200 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0124500 | $0.0124800 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0124200 | $0.0125400 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0109900 | $0.0110100 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0107300 | $0.0107400 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0109000 | $0.0109800 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0109900 | $0.0110300 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0112700 | $0.0113100 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0112800 | $0.0113000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0114000 | $0.0115000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0101700 | $0.0102300 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0101300 | $0.0101400 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.009692 | $0.009738 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0104800 | $0.0105300 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0104400 | $0.0104800 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0106000 | $0.0106300 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0107300 | $0.0107600 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0106600 | $0.0106900 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0105700 | $0.0105800 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0107300 | $0.0108000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0110300 | $0.0110500 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0106000 | $0.0106400 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0110900 | $0.0111000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0116200 | $0.0116800 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0120400 | $0.0120700 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0119700 | $0.0119900 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0116000 | $0.0116600 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0107100 | $0.0107100 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0111500 | $0.0111700 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0099810 | $0.0100200 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.009753 | $0.009756 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.009879 | $0.0099730 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.009053 | $0.009092 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.009317 | $0.009393 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.009025 | $0.009033 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.008461 | $0.008492 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.009028 | $0.009046 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.008972 | $0.009024 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.008973 | $0.008979 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.008820 | $0.008824 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.009074 | $0.009075 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.009047 | $0.009050 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.009108 | $0.009117 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.009070 | $0.009082 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.009023 | $0.009026 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.008897 | $0.008905 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.008659 | $0.008670 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.009006 | $0.009006 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.009237 | $0.009252 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.009222 | $0.009225 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.009184 | $0.009187 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.009037 | $0.009039 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.008929 | $0.008930 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.008969 | $0.008978 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.008627 | $0.008752 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.008655 | $0.008690 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.008787 | $0.008792 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.008718 | $0.008750 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.008807 | $0.008821 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.008661 | $0.008672 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.008867 | $0.008875 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.009051 | $0.009054 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.008885 | $0.008912 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.008721 | $0.008730 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.008695 | $0.008709 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.008811 | $0.008825 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.008907 | $0.008918 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.009279 | $0.009290 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.009123 | $0.009127 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.0099070 | $0.0099390 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0106500 | $0.0106600 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0102600 | $0.0103000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0105500 | $0.0105700 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0109900 | $0.0110200 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0108200 | $0.0108200 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0106800 | $0.0106900 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0107000 | $0.0107200 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0102900 | $0.0103100 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0103800 | $0.0103900 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0111200 | $0.0111900 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0110300 | $0.0110500 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0106700 | $0.0106900 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0106700 | $0.0106800 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.008955 | $0.009059 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.007582 | $0.007582 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.008744 | $0.008835 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.008686 | $0.008745 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.008510 | $0.008524 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.008322 | $0.008333 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.008427 | $0.008445 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.008477 | $0.008498 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.008262 | $0.008270 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.008202 | $0.008219 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.008213 | $0.008222 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.008253 | $0.008278 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.007687 | $0.007747 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.007535 | $0.007546 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.007706 | $0.007731 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.008049 | $0.008052 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.008115 | $0.008168 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.008131 | $0.008135 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.008178 | $0.008184 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.008097 | $0.008124 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.007895 | $0.007933 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.008242 | $0.008266 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.008769 | $0.008793 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.008660 | $0.008664 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.008785 | $0.008869 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.008466 | $0.008468 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.008683 | $0.008685 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.008569 | $0.008571 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.008613 | $0.008631 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.008367 | $0.008367 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.008686 | $0.008688 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.008560 | $0.008572 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.008589 | $0.008593 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.008539 | $0.008572 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.008641 | $0.008670 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.008956 | $0.008980 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.008881 | $0.008888 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.008603 | $0.008604 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.007964 | $0.007968 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.008040 | $0.008063 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.008045 | $0.008046 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.007897 | $0.007927 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.008244 | $0.008267 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.008226 | $0.008236 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.008249 | $0.008265 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.008278 | $0.008280 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.008278 | $0.008281 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.008266 | $0.008272 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.008338 | $0.008362 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.008212 | $0.008225 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.008077 | $0.008082 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.008136 | $0.008144 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.008122 | $0.008138 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.008103 | $0.008113 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.008137 | $0.008145 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.008244 | $0.008246 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.008233 | $0.008239 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.008526 | $0.008527 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.008481 | $0.008489 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.008594 | $0.008608 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.008575 | $0.008578 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.008751 | $0.008753 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.008963 | $0.008971 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.009059 | $0.009069 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.009428 | $0.009449 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.009590 | $0.009617 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0099040 | $0.0099040 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0105000 | $0.0105300 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0105600 | $0.0105700 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0107200 | $0.0107200 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0106400 | $0.0106600 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0103000 | $0.0103000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0105100 | $0.0105300 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0112500 | $0.0113600 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0110500 | $0.0110600 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0105300 | $0.0105600 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0109500 | $0.0109700 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0108900 | $0.0109000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0108300 | $0.0108500 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0106600 | $0.0106700 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0111700 | $0.0111700 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0106200 | $0.0106400 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0107500 | $0.0107900 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0111300 | $0.0111600 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0111800 | $0.0111900 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0113300 | $0.0113400 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0110900 | $0.0110900 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0109700 | $0.0109800 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0113200 | $0.0113500 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0112000 | $0.0112100 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0105100 | $0.0105200 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0102400 | $0.0102700 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0104300 | $0.0104400 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0102800 | $0.0103000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0102100 | $0.0102300 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0105300 | $0.0105700 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0114700 | $0.0114800 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0111500 | $0.0111700 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0114900 | $0.0115000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0114800 | $0.0114800 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0114200 | $0.0114400 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0115400 | $0.0115600 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0112900 | $0.0112900 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0111500 | $0.0111500 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0112300 | $0.0112300 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0109000 | $0.0109100 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0108100 | $0.0108200 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0111200 | $0.0111400 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0110800 | $0.0110900 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0108700 | $0.0108900 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0113100 | $0.0113100 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0111700 | $0.0111900 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0106400 | $0.0106500 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0106100 | $0.0106200 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0106100 | $0.0106200 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0106400 | $0.0106500 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0104000 | $0.0104100 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.009724 | $0.009753 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.009712 | $0.009730 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0100300 | $0.0100600 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0107900 | $0.0108300 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0114000 | $0.0114100 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0115400 | $0.0115800 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0112200 | $0.0112500 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0121500 | $0.0121700 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0120300 | $0.0120300 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0121000 | $0.0121500 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0117900 | $0.0118100 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0122400 | $0.0122600 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0117800 | $0.0118000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0123400 | $0.0123400 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0118800 | $0.0118900 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0118300 | $0.0118500 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0120300 | $0.0120500 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0116500 | $0.0116700 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0121700 | $0.0121900 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0123700 | $0.0123800 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0123700 | $0.0123700 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0122900 | $0.0123000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0126700 | $0.0127000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0128900 | $0.0129600 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0127000 | $0.0127100 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0126400 | $0.0126500 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0125500 | $0.0125600 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0126400 | $0.0126400 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0129700 | $0.0129700 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0128500 | $0.0128500 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0130300 | $0.0130400 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0136500 | $0.0136600 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0142400 | $0.0142600 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0141900 | $0.0142100 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0143800 | $0.0143900 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0141000 | $0.0141000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0142600 | $0.0142800 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0131100 | $0.0131400 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0132000 | $0.0132100 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0125600 | $0.0125700 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0127000 | $0.0127200 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0126300 | $0.0126400 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0125200 | $0.0125200 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0126600 | $0.0126600 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0126800 | $0.0126800 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0129500 | $0.0129700 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0128400 | $0.0128500 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0129300 | $0.0129500 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0127600 | $0.0127600 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0124100 | $0.0124300 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0126700 | $0.0127000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0129300 | $0.0129400 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0127500 | $0.0127500 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0135500 | $0.0135600 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0129000 | $0.0129100 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0128100 | $0.0128100 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0125600 | $0.0125800 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0125500 | $0.0125500 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0124800 | $0.0125000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0122500 | $0.0122700 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0122000 | $0.0122100 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0122000 | $0.0122200 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0123300 | $0.0123400 | $0.0000000 |
Pair | Exchange |
---|---|
BET/ETH | hitbtc |
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.