DEEP
DeepCloud AI Rank 2400
Website
Twitter
0 DEEP
Buy / Sell
Get Wallet
DeepCloud AI
DeepCloud AI Price $ 0.0004
$ 0.0004
DeepCloud AI 24h Vol
$4,761
$4,761
DeepCloud AI Market Cap $0
$0
24h Vol
1 BTC 1 H
-2.32 %
24 H
-2.34 %
7 d
3.56 %
Today DeepCloud AI price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of N/A are currently circulating in the Market. DeepCloud AI price is currently experiencing a change of -2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeepCloud AI have been traded on Crypto Exchanges. Get DeepCloud AI's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeepCloud AI
Symbol
DEEP
Algorithm
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DEEP
1h
-2.32 %
24h
-2.34 %
7d
3.56 %
Twitter
Website
Share DeepCloud AI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-14 | $1.02 | $0.2164000 | $1.13 | $0.1298000 |
| 2017-08-15 | $0.2164000 | $0.9676000 | $0.9676000 | $0.2081000 |
| 2017-08-16 | $0.9884000 | $1.01 | $1.04 | $1.01 |
| 2017-08-17 | $1.01 | $0.9670000 | $1.02 | $0.9670000 |
| 2017-08-18 | $0.9670000 | $0.9845000 | $0.9853000 | $0.9278000 |
| 2017-08-19 | $0.9845000 | $0.9920000 | $0.9961000 | $0.9712000 |
| 2017-08-20 | $0.9920000 | $0.9801000 | $0.9963000 | $0.9719000 |
| 2017-08-21 | $0.9801000 | $0.9913000 | $1.01 | $0.9652000 |
| 2017-08-22 | $0.9913000 | $1.04 | $1.04 | $1.01 |
| 2017-08-23 | $1.04 | $1.06 | $1.10 | $1.05 |
| 2017-08-24 | $1.06 | $1.09 | $1.10 | $1.09 |
| 2017-08-25 | $1.09 | $0.9702000 | $1.10 | $0.9698000 |
| 2017-08-26 | $0.9702000 | $0.9793000 | $1.04 | $0.9675000 |
| 2017-08-27 | $0.9793000 | $1.01 | $1.01 | $0.9648000 |
| 2017-08-28 | $1.01 | $0.9777000 | $1.03 | $0.9725000 |
| 2017-08-29 | $0.9777000 | $1.02 | $1.02 | $1.02 |
| 2017-08-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-08-31 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2017-09-01 | $1.01 | $0.9598000 | $1.11 | $0.9598000 |
| 2017-09-02 | $0.9598000 | $1.02 | $1.03 | $0.8919000 |
| 2017-09-03 | $1.02 | $0.9945000 | $1.05 | $0.9918000 |
| 2017-09-04 | $0.9945000 | $1.28 | $1.28 | $0.9196000 |
| 2017-09-05 | $1.28 | $1.46 | $1.46 | $1.32 |
| 2017-09-06 | $1.30 | $1.31 | $1.52 | $1.31 |
| 2017-09-07 | $1.45 | $1.53 | $1.53 | $1.35 |
| 2017-09-08 | $1.53 | $1.43 | $1.43 | $1.26 |
| 2017-09-09 | $1.43 | $1.34 | $1.50 | $1.26 |
| 2017-09-10 | $1.47 | $1.27 | $1.46 | $1.27 |
| 2017-09-11 | $1.27 | $1.22 | $1.43 | $1.22 |
| 2017-09-12 | $1.22 | $1.41 | $1.41 | $1.21 |
| 2017-09-13 | $1.41 | $1.20 | $1.33 | $1.20 |
| 2017-09-14 | $1.20 | $1.01 | $1.20 | $1.01 |
| 2017-09-15 | $1.01 | $1.02 | $1.37 | $0.9656000 |
| 2017-09-16 | $1.02 | $1.22 | $1.22 | $1.01 |
| 2017-09-17 | $1.22 | $1.19 | $1.33 | $1.18 |
| 2017-09-18 | $1.19 | $1.32 | $1.44 | $1.32 |
| 2017-09-19 | $1.32 | $1.25 | $1.41 | $1.25 |
| 2017-09-20 | $1.25 | $1.53 | $1.73 | $1.20 |
| 2017-09-21 | $1.53 | $1.61 | $1.61 | $1.12 |
| 2017-09-22 | $1.61 | $1.60 | $1.60 | $1.15 |
| 2017-09-23 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2017-09-24 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2017-09-25 | $1.63 | $1.75 | $1.75 | $1.75 |
| 2017-09-26 | $1.75 | $1.56 | $1.73 | $1.56 |
| 2017-09-27 | $1.56 | $1.60 | $1.69 | $1.60 |
| 2017-09-28 | $1.60 | $1.59 | $1.85 | $1.59 |
| 2017-09-29 | $1.59 | $1.59 | $1.85 | $1.59 |
| 2017-09-30 | $1.59 | $1.81 | $1.81 | $1.66 |
| 2017-10-01 | $1.81 | $1.85 | $1.85 | $1.83 |
| 2017-10-02 | $1.85 | $1.82 | $1.85 | $1.67 |
| 2017-10-03 | $1.82 | $1.75 | $1.79 | $1.34 |
| 2017-10-04 | $1.75 | $1.70 | $1.71 | $1.58 |
| 2017-10-05 | $1.70 | $1.71 | $1.75 | $1.69 |
| 2017-10-06 | $1.71 | $1.75 | $1.75 | $1.62 |
| 2017-10-07 | $1.75 | $1.77 | $1.77 | $1.69 |
| 2017-10-08 | $1.77 | $1.91 | $1.91 | $1.75 |
| 2017-10-09 | $1.91 | $1.74 | $1.98 | $1.74 |
| 2017-10-10 | $2.36 | $2.22 | $2.36 | $2.22 |
| 2017-10-11 | $2.22 | $2.38 | $2.38 | $2.24 |
| 2017-10-12 | $2.38 | $2.50 | $2.68 | $2.50 |
| 2017-10-13 | $2.66 | $2.21 | $2.76 | $2.21 |
| 2017-10-14 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2017-10-15 | $2.28 | $2.28 | $2.67 | $2.23 |
| 2017-10-16 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2017-10-17 | $2.31 | $2.52 | $2.58 | $2.24 |
| 2017-10-18 | $2.58 | $2.62 | $2.62 | $2.57 |
| 2017-10-19 | $2.57 | $2.56 | $2.67 | $2.56 |
| 2017-10-20 | $2.56 | $2.49 | $2.69 | $2.49 |
| 2017-10-21 | $2.49 | $2.31 | $2.49 | $2.28 |
| 2017-10-22 | $2.31 | $2.33 | $2.60 | $2.30 |
| 2017-10-23 | $2.33 | $2.28 | $2.56 | $2.28 |
| 2017-10-24 | $2.28 | $2.38 | $2.38 | $2.13 |
| 2017-10-25 | $2.38 | $2.47 | $2.48 | $2.11 |
| 2017-10-26 | $2.47 | $2.47 | $2.54 | $2.36 |
| 2017-10-27 | $2.47 | $2.49 | $2.49 | $2.42 |
| 2017-10-28 | $2.49 | $2.49 | $2.53 | $2.47 |
| 2017-10-29 | $2.49 | $2.66 | $2.67 | $2.66 |
| 2017-10-30 | $2.66 | $2.25 | $2.65 | $2.08 |
| 2017-10-31 | $2.25 | $2.39 | $2.72 | $2.16 |
| 2017-11-01 | $2.35 | $2.43 | $2.76 | $1.35 |
| 2017-11-02 | $2.28 | $2.37 | $2.88 | $2.37 |
| 2017-11-03 | $2.37 | $2.24 | $2.50 | $2.22 |
| 2017-11-04 | $2.24 | $2.28 | $2.65 | $2.28 |
| 2017-11-05 | $2.28 | $2.30 | $2.73 | $2.28 |
| 2017-11-06 | $2.30 | $2.40 | $2.44 | $2.17 |
| 2017-11-07 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2017-11-08 | $2.45 | $2.53 | $2.57 | $2.53 |
| 2017-11-09 | $2.53 | $2.92 | $2.92 | $2.42 |
| 2017-11-10 | $2.92 | $3.61 | $3.61 | $2.20 |
| 2017-11-11 | $3.61 | $2.75 | $3.49 | $2.59 |
| 2017-11-12 | $2.75 | $3.23 | $3.23 | $2.55 |
| 2017-11-13 | $3.23 | $3.20 | $3.59 | $2.97 |
| 2017-11-14 | $3.20 | $3.23 | $3.25 | $3.23 |
| 2017-11-15 | $3.23 | $3.31 | $3.59 | $3.31 |
| 2017-11-16 | $3.31 | $3.42 | $3.60 | $3.14 |
| 2017-11-17 | $3.42 | $3.06 | $3.35 | $3.05 |
| 2017-11-18 | $3.06 | $3.15 | $3.50 | $3.09 |
| 2017-11-19 | $3.15 | $3.59 | $3.59 | $3.16 |
| 2017-11-20 | $3.59 | $3.55 | $3.69 | $3.24 |
| 2017-11-21 | $3.55 | $3.00 | $3.52 | $2.98 |
| 2017-11-22 | $3.00 | $3.46 | $3.46 | $3.05 |
| 2017-11-23 | $3.46 | $2.97 | $3.37 | $2.90 |
| 2017-11-24 | $2.97 | $3.24 | $3.24 | $3.04 |
| 2017-11-25 | $3.24 | $2.80 | $3.77 | $2.80 |
| 2017-11-26 | $2.80 | $3.26 | $3.91 | $1.86 |
| 2017-11-27 | $3.26 | $3.41 | $3.41 | $0.0293900 |
| 2017-11-28 | $3.41 | $1.09 | $3.47 | $1.09 |
| 2017-11-29 | $3.32 | $1.97 | $3.44 | $0.7870000 |
| 2017-11-30 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2017-12-01 | $1.99 | $2.17 | $2.17 | $2.17 |
| 2017-12-02 | $2.17 | $1.48 | $2.18 | $1.48 |
| 2017-12-03 | $1.48 | $2.16 | $3.49 | $1.53 |
| 2017-12-04 | $2.16 | $3.49 | $3.49 | $2.23 |
| 2017-12-05 | $3.49 | $3.44 | $3.57 | $3.38 |
| 2017-12-06 | $3.44 | $3.85 | $4.06 | $3.85 |
| 2017-12-07 | $3.85 | $4.72 | $4.72 | $4.72 |
| 2017-12-08 | $4.72 | $2.09 | $4.49 | $2.09 |
| 2017-12-09 | $2.09 | $3.76 | $3.76 | $1.93 |
| 2017-12-10 | $3.76 | $3.81 | $3.81 | $3.81 |
| 2017-12-11 | $3.81 | $4.23 | $4.23 | $4.23 |
| 2017-12-12 | $4.23 | $4.32 | $4.32 | $4.32 |
| 2017-12-13 | $4.32 | $4.12 | $4.12 | $4.12 |
| 2017-12-14 | $4.12 | $4.17 | $4.17 | $4.17 |
| 2017-12-15 | $4.17 | $3.87 | $4.45 | $3.87 |
| 2017-12-16 | $3.87 | $4.26 | $4.26 | $4.26 |
| 2017-12-17 | $4.26 | $4.19 | $4.19 | $4.19 |
| 2017-12-18 | $4.19 | $4.17 | $4.17 | $4.17 |
| 2017-12-19 | $4.17 | $3.86 | $3.86 | $3.86 |
| 2017-12-20 | $3.86 | $3.62 | $3.62 | $3.62 |
| 2017-12-21 | $3.62 | $3.44 | $3.44 | $3.44 |
| 2017-12-22 | $3.44 | $3.01 | $3.01 | $3.01 |
| 2017-12-23 | $3.01 | $3.17 | $3.17 | $3.17 |
| 2017-12-24 | $3.17 | $3.03 | $3.03 | $3.03 |
| 2017-12-25 | $3.03 | $3.04 | $3.04 | $3.04 |
| 2017-12-26 | $3.04 | $3.47 | $3.47 | $3.47 |
| 2017-12-27 | $3.47 | $3.39 | $3.39 | $3.39 |
| 2017-12-28 | $3.39 | $3.17 | $3.17 | $3.17 |
| 2017-12-29 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2017-12-30 | $3.17 | $2.76 | $2.76 | $2.76 |
| 2017-12-31 | $2.76 | $3.05 | $3.05 | $3.05 |
| 2018-01-01 | $3.05 | $2.96 | $2.96 | $2.96 |
| 2018-01-02 | $2.96 | $3.25 | $3.25 | $3.25 |
| 2018-01-03 | $3.25 | $3.33 | $3.33 | $3.33 |
| 2018-01-04 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2018-01-05 | $3.34 | $3.73 | $3.73 | $3.73 |
| 2018-01-06 | $3.73 | $3.78 | $3.78 | $3.78 |
| 2018-01-07 | $3.78 | $3.57 | $3.57 | $3.57 |
| 2018-01-08 | $3.57 | $3.30 | $3.30 | $3.30 |
| 2018-01-09 | $3.30 | $3.18 | $3.18 | $3.18 |
| 2018-01-10 | $3.18 | $3.28 | $3.28 | $3.28 |
| 2018-01-11 | $3.28 | $2.93 | $2.93 | $2.93 |
| 2018-01-12 | $2.93 | $3.05 | $3.05 | $3.05 |
| 2018-01-13 | $3.05 | $3.13 | $3.13 | $3.13 |
| 2018-01-14 | $3.13 | $3.00 | $3.00 | $3.00 |
| 2018-01-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-16 | $3.00 | $2.48 | $2.48 | $2.48 |
| 2018-01-17 | $2.48 | $2.46 | $2.46 | $2.46 |
| 2018-01-18 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2018-01-19 | $2.46 | $2.54 | $2.54 | $2.54 |
| 2018-01-20 | $2.54 | $2.81 | $2.81 | $2.81 |
| 2018-01-21 | $2.81 | $2.54 | $2.54 | $2.54 |
| 2018-01-22 | $2.54 | $2.37 | $2.38 | $2.23 |
| 2018-01-23 | $2.37 | $2.38 | $2.38 | $2.24 |
| 2018-01-24 | $0.8224000 | $2.59 | $2.59 | $0.8660000 |
| 2018-01-25 | $2.59 | $2.91 | $2.91 | $2.54 |
| 2018-01-26 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2018-01-27 | $2.89 | $6.89 | $5,729.86 | $1.03 |
| 2018-01-28 | $22.93 | $9.41 | $24.17 | $2.42 |
| 2018-01-29 | $9.41 | $8.99 | $8.99 | $8.99 |
| 2018-01-30 | $8.99 | $8.09 | $8.09 | $8.09 |
| 2018-01-31 | $8.09 | $7.98 | $8.18 | $1.25 |
| 2018-02-01 | $7.98 | $7.11 | $7.11 | $7.11 |
| 2018-02-02 | $7.11 | $6.92 | $6.92 | $6.92 |
| 2018-02-03 | $6.92 | $6.48 | $7.22 | $6.48 |
| 2018-02-04 | $6.48 | $1.00 | $5.75 | $1.00 |
| 2018-02-05 | $1.00 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2018-02-06 | $0.8469000 | $0.9396000 | $0.9411000 | $0.9396000 |
| 2018-02-07 | $0.9396000 | $0.9263000 | $0.9263000 | $0.9263000 |
| 2018-02-08 | $0.9264000 | $4.65 | $4.65 | $1.01 |
| 2018-02-09 | $4.65 | $4.89 | $4.89 | $4.89 |
| 2018-02-10 | $4.89 | $4.82 | $4.82 | $4.82 |
| 2018-02-11 | $4.82 | $4.55 | $4.55 | $4.55 |
| 2018-02-12 | $4.55 | $5.01 | $5.01 | $5.01 |
| 2018-02-13 | $5.01 | $4.81 | $4.81 | $4.81 |
| 2018-02-14 | $4.81 | $5.34 | $5.34 | $5.34 |
| 2018-02-15 | $5.34 | $5.64 | $5.64 | $5.64 |
| 2018-02-16 | $5.64 | $1.25 | $5.73 | $1.25 |
| 2018-02-17 | $1.25 | $1.37 | $1.37 | $1.37 |
| 2018-02-18 | $1.37 | $1.28 | $1.28 | $1.28 |
| 2018-02-19 | $1.28 | $1.38 | $1.38 | $1.38 |
| 2018-02-20 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-02-21 | $5.99 | $5.58 | $5.58 | $5.58 |
| 2018-02-22 | $5.58 | $5.24 | $5.24 | $5.24 |
| 2018-02-23 | $5.24 | $5.42 | $5.42 | $5.42 |
| 2018-02-24 | $5.42 | $5.17 | $5.17 | $5.17 |
| 2018-02-25 | $5.17 | $5.12 | $5.12 | $5.12 |
| 2018-02-26 | $5.12 | $5.50 | $5.50 | $5.50 |
| 2018-02-27 | $5.50 | $1.40 | $5.64 | $1.40 |
| 2018-02-28 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2018-03-01 | $1.36 | $2.49 | $2.49 | $1.44 |
| 2018-03-02 | $2.49 | $2.51 | $2.51 | $2.51 |
| 2018-03-03 | $2.51 | $2.61 | $2.61 | $2.61 |
| 2018-03-04 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2018-03-05 | $2.62 | $1.51 | $2.60 | $1.51 |
| 2018-03-06 | $1.51 | $1.42 | $1.42 | $1.42 |
| 2018-03-07 | $1.42 | $1.31 | $1.31 | $1.31 |
| 2018-03-08 | $1.31 | $1.23 | $1.23 | $1.23 |
| 2018-03-09 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2018-03-10 | $1.22 | $1.16 | $1.16 | $1.16 |
| 2018-03-11 | $1.16 | $1.26 | $1.26 | $1.26 |
| 2018-03-12 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2018-03-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-03-14 | $1.21 | $1.09 | $1.09 | $1.09 |
| 2018-03-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-03-16 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-03-17 | $1.10 | $1.04 | $1.04 | $1.04 |
| 2018-03-18 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2018-03-19 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2018-03-20 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2018-03-21 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-03-22 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2018-03-23 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2018-03-24 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2018-03-25 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2018-03-26 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2018-03-27 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2018-03-28 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2018-03-29 | $1.05 | $0.9395000 | $0.9395000 | $0.9395000 |
| 2018-03-30 | $0.9395000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2018-03-31 | $0.9061000 | $0.9180000 | $0.9180000 | $0.9180000 |
| 2018-04-01 | $0.9180000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2018-04-02 | $0.9037000 | $0.9353000 | $0.9353000 | $0.9353000 |
| 2018-04-03 | $1.86 | $1.95 | $1.95 | $1.95 |
| 2018-04-04 | $1.95 | $1.79 | $1.79 | $1.79 |
| 2018-04-05 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2018-04-06 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2018-04-07 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2018-04-08 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2018-04-09 | $1.85 | $1.78 | $1.78 | $1.78 |
| 2018-04-10 | $1.78 | $0.9084000 | $1.80 | $0.9084000 |
| 2018-04-11 | $0.9084000 | $0.9224000 | $0.9224000 | $0.9224000 |
| 2018-04-12 | $0.9224000 | $1.05 | $1.05 | $1.05 |
| 2018-04-13 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-04-14 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2018-04-15 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2018-04-16 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2018-04-17 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2018-04-18 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2018-04-19 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2018-04-20 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2018-04-21 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2018-04-22 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2018-04-23 | $1.17 | $1.37 | $1.37 | $1.19 |
| 2018-04-24 | $1.37 | $1.47 | $1.47 | $1.47 |
| 2018-04-25 | $1.47 | $1.35 | $1.35 | $1.35 |
| 2018-04-26 | $1.35 | $1.42 | $1.42 | $1.42 |
| 2018-04-27 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2018-04-28 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2018-04-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-04-30 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2018-05-01 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2018-05-02 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2018-05-03 | $1.41 | $1.49 | $1.49 | $1.49 |
| 2018-05-04 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2018-05-05 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2018-05-06 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2018-05-07 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2018-05-08 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2018-05-09 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2018-05-10 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2018-05-11 | $1.38 | $1.28 | $1.28 | $1.28 |
| 2018-05-12 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2018-05-13 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2018-05-14 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2018-05-15 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2018-05-16 | $2.03 | $1.99 | $1.99 | $1.99 |
| 2018-05-17 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2018-05-18 | $1.93 | $1.97 | $1.97 | $1.97 |
| 2018-05-19 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2018-05-20 | $1.97 | $2.04 | $2.04 | $2.04 |
| 2018-05-21 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2018-05-22 | $2.01 | $1.91 | $1.91 | $1.91 |
| 2018-05-23 | $1.91 | $1.79 | $1.79 | $1.79 |
| 2018-05-24 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2018-05-25 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2018-05-26 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2018-05-27 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2018-05-28 | $1.76 | $1.70 | $1.70 | $1.70 |
| 2018-05-29 | $1.70 | $1.79 | $1.79 | $1.79 |
| 2018-05-30 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2018-05-31 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2018-06-01 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2018-06-02 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2018-06-03 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2018-06-04 | $1.85 | $1.79 | $1.79 | $1.79 |
| 2018-06-05 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2018-06-06 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2018-06-07 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2018-06-08 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2018-06-09 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2018-06-10 | $1.80 | $1.62 | $1.62 | $1.62 |
| 2018-06-11 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2018-06-12 | $1.65 | $1.57 | $1.57 | $1.57 |
| 2018-06-13 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2018-06-14 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2018-06-15 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2018-06-16 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2018-06-17 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2018-06-18 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2018-06-19 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-06-20 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2018-06-21 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2018-06-22 | $1.61 | $1.45 | $1.45 | $1.45 |
| 2018-06-23 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2018-06-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2018-06-25 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2018-06-26 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2018-06-27 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2018-06-28 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2018-06-29 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2018-06-30 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2018-07-01 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2018-07-02 | $1.52 | $0.1988000 | $1.58 | $0.1988000 |
| 2018-07-03 | $0.1988000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2018-07-04 | $0.1956000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2018-07-05 | $0.1980000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-07-06 | $0.1964000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2018-07-07 | $0.1984000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2018-07-08 | $0.2031000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2018-07-09 | $0.2016000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-07-10 | $0.2004000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2018-07-11 | $0.1895000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2018-07-12 | $0.1922000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-07-13 | $0.1879000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-07-14 | $0.1872000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2018-07-15 | $0.1884000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2018-07-16 | $0.1912000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2018-07-17 | $0.2026000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2018-07-18 | $0.2202000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2018-07-19 | $0.2219000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2018-07-20 | $0.2247000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2018-07-21 | $0.2204000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2018-07-22 | $0.2225000 | $1.72 | $1.72 | $0.2223000 |
| 2018-07-23 | $1.72 | $0.8490000 | $7.72 | $0.3705000 |
| 2018-07-24 | $0.8490000 | $6.30 | $6.47 | $0.9235000 |
| 2018-07-25 | $6.30 | $1.47 | $7.35 | $1.47 |
| 2018-07-26 | $1.47 | $7.94 | $7.94 | $1.43 |
| 2018-07-27 | $7.94 | $0.7363000 | $8.18 | $0.3415000 |
| 2018-07-28 | $0.7363000 | $0.3453000 | $4.12 | $0.3453000 |
| 2018-07-29 | $0.3453000 | $8.22 | $8.22 | $0.3447000 |
| 2018-07-30 | $8.22 | $8.18 | $8.18 | $8.18 |
| 2018-07-31 | $8.18 | $7.74 | $7.74 | $7.74 |
| 2018-08-01 | $7.74 | $7.61 | $7.61 | $7.61 |
| 2018-08-02 | $7.61 | $7.54 | $7.54 | $7.54 |
| 2018-08-03 | $7.54 | $7.42 | $7.42 | $7.42 |
| 2018-08-04 | $7.42 | $7.02 | $7.02 | $7.02 |
| 2018-08-05 | $7.02 | $7.04 | $7.04 | $7.04 |
| 2018-08-06 | $7.04 | $6.95 | $6.95 | $6.95 |
| 2018-08-07 | $6.95 | $6.72 | $6.72 | $6.72 |
| 2018-08-08 | $6.72 | $6.29 | $6.29 | $6.29 |
| 2018-08-09 | $6.29 | $6.54 | $6.54 | $6.54 |
| 2018-08-10 | $6.54 | $3.90 | $6.15 | $3.90 |
| 2018-08-11 | $3.90 | $3.96 | $3.96 | $3.96 |
| 2018-08-12 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2018-08-13 | $4.01 | $3.97 | $3.97 | $3.97 |
| 2018-08-14 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2018-08-15 | $3.93 | $3.98 | $3.98 | $3.98 |
| 2018-08-16 | $3.98 | $4.01 | $4.01 | $4.01 |
| 2018-08-17 | $4.01 | $4.18 | $4.18 | $4.18 |
| 2018-08-18 | $4.18 | $4.06 | $4.06 | $4.06 |
| 2018-08-19 | $4.06 | $4.12 | $4.12 | $4.12 |
| 2018-08-20 | $4.12 | $3.98 | $3.98 | $3.98 |
| 2018-08-21 | $3.98 | $4.12 | $4.12 | $4.12 |
| 2018-08-22 | $4.12 | $4.04 | $4.04 | $4.04 |
| 2018-08-23 | $4.04 | $4.15 | $4.15 | $4.15 |
| 2018-08-24 | $4.15 | $4.25 | $4.25 | $4.25 |
| 2018-08-25 | $4.25 | $4.28 | $4.28 | $4.28 |
| 2018-08-26 | $4.28 | $4.26 | $4.26 | $4.26 |
| 2018-08-27 | $4.26 | $4.39 | $4.39 | $4.39 |
| 2018-08-28 | $4.39 | $4.50 | $4.50 | $4.50 |
| 2018-08-29 | $4.50 | $4.47 | $4.47 | $4.47 |
| 2018-08-30 | $4.47 | $2.10 | $6.92 | $0.3080000 |
| 2018-08-31 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2018-09-01 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2018-09-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2018-09-03 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2018-09-04 | $2.18 | $0.3161000 | $2.21 | $0.3161000 |
| 2018-09-05 | $0.3161000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-09-06 | $0.2876000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2018-09-07 | $0.2794000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2018-09-08 | $0.2751000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2018-09-09 | $0.2659000 | $0.7499000 | $6.24 | $0.2680000 |
| 2018-09-10 | $0.7499000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2018-09-11 | $0.7589000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2018-09-12 | $0.7555000 | $0.7605000 | $0.7605000 | $0.7605000 |
| 2018-09-13 | $0.7604000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2018-09-14 | $0.7791000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2018-09-15 | $0.7782000 | $0.0293500 | $0.7826000 | $0.0293500 |
| 2018-09-16 | $0.0293500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2018-09-17 | $0.0292600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-09-18 | $0.0281800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-09-19 | $0.0285600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2018-09-20 | $0.0287900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2018-09-21 | $0.0292800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2018-09-22 | $0.0304300 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-09-23 | $0.0302200 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2018-09-24 | $0.0301600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-09-25 | $0.0296300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-09-26 | $0.0289700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-09-27 | $0.0290800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2018-09-28 | $0.0300900 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2018-09-29 | $0.0298600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2018-09-30 | $0.0297200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-10-01 | $0.0298100 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2018-10-02 | $0.0296800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2018-10-03 | $0.0293600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2018-10-04 | $0.0292200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-10-05 | $0.0296100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2018-10-06 | $0.0298500 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2018-10-07 | $0.0296500 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2018-10-08 | $0.0297100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2018-10-09 | $0.0299300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2018-10-10 | $0.0298400 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-10-11 | $0.0296100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2018-10-12 | $0.0279400 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2018-10-13 | $0.0281300 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2018-10-14 | $0.0282000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2018-10-15 | $0.0282500 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2018-10-16 | $0.0297600 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2018-10-17 | $0.0296200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-10-18 | $0.0295900 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2018-10-19 | $0.0292000 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-10-20 | $0.0291100 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-10-21 | $0.0292100 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2018-10-22 | $0.0292900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-10-23 | $0.0291800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2018-10-24 | $0.0291200 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-10-25 | $0.0291400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-10-26 | $0.0290800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2018-10-27 | $0.0290600 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2018-10-28 | $0.0291200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2018-10-29 | $0.0291200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2018-10-30 | $0.0284100 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-10-31 | $0.0283900 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2018-11-01 | $0.0285400 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-11-02 | $0.0287200 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2018-11-03 | $0.0287800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2018-11-04 | $0.0286900 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2018-11-05 | $0.0291000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-11-06 | $0.0289500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-11-07 | $0.0291600 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2018-11-08 | $0.0293900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2018-11-09 | $0.0290100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2018-11-10 | $0.0287000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2018-11-11 | $0.0287800 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-11-12 | $0.0288400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2018-11-13 | $0.0286900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2018-11-14 | $0.0285300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2018-11-15 | $0.0258300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2018-11-16 | $0.0254100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2018-11-17 | $0.0251400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-11-18 | $0.0250600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2018-11-19 | $0.0252700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-11-20 | $0.0216400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-11-21 | $0.0199900 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2018-11-22 | $0.0206700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2018-11-23 | $0.0194400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2018-11-24 | $0.0195500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-11-25 | $0.0173400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-11-26 | $0.0180200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-11-27 | $0.0170300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-11-28 | $0.0172000 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2018-11-29 | $0.0191900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2018-11-30 | $0.0192900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-12-01 | $0.0180400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-12-03 | $0.0186500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-12-04 | $0.0174200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-12-05 | $0.0177700 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-12-06 | $0.0168200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-12-07 | $0.0156800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-08 | $0.0153900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2018-12-09 | $0.0155700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-12-10 | $0.0161700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-12-11 | $0.0156000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-12-12 | $0.0153000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-12-13 | $0.0156900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-12-14 | $0.0148700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-12-15 | $0.0145600 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-12-16 | $0.0145500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-12-17 | $0.0146500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-12-18 | $0.0159700 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2018-12-19 | $0.0167200 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-12-20 | $0.0168100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2018-12-21 | $0.0186200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-12-22 | $0.0175400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-12-23 | $0.0182000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-12-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-12-25 | $0.0183700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2018-12-26 | $0.0172600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-12-27 | $0.0173200 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-12-28 | $0.0164100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-12-29 | $0.0177700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2018-12-30 | $0.0170900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-12-31 | $0.0175300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-01-01 | $0.0168600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-01-02 | $0.0174600 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-01-03 | $0.0178200 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-01-04 | $0.0172600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-01-05 | $0.0174300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-01-06 | $0.0173500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-01-07 | $0.0184600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-01-08 | $0.0182300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-09 | $0.0181800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-01-10 | $0.0182200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-01-11 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-01-12 | $0.0165100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-01-13 | $0.0164900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-01-14 | $0.0159800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-01-15 | $0.0166700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-01-16 | $0.0163000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-01-17 | $0.0164000 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-01-18 | $0.0165800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-01-19 | $0.0164200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-01-20 | $0.0167800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-01-21 | $0.0160500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-01-22 | $0.0160700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-01-23 | $0.0162100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-01-24 | $0.0160700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-01-25 | $0.0161900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-01-26 | $0.0161200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-01-27 | $0.0161800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-01-28 | $0.0160400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-01-29 | $0.0155400 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-01-30 | $0.0153800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-01-31 | $0.0156000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-02-01 | $0.0154500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-02-02 | $0.0155800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-02-03 | $0.0157900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-02-04 | $0.0155200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-02-05 | $0.0154400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-02-06 | $0.0155100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-02-07 | $0.0152800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-02-08 | $0.0151900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-02-09 | $0.0164700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-02-10 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-02-11 | $0.0165800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-02-12 | $0.0162500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-02-13 | $0.0162800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-02-14 | $0.0162300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-02-15 | $0.0161500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-02-16 | $0.0161700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-02-17 | $0.0162800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-02-18 | $0.0165200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-02-19 | $0.0176100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-02-20 | $0.0176600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-02-21 | $0.0178800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-02-22 | $0.0177200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-02-23 | $0.0179300 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-02-24 | $0.0186700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-02-25 | $0.0169700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-02-26 | $0.0173000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-02-27 | $0.0171800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-02-28 | $0.0172400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-03-01 | $0.0172100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-03-02 | $0.0172400 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-03-03 | $0.0172900 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-03-04 | $0.0171600 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-03-05 | $0.0167900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-03-06 | $0.0174300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-07 | $0.0174400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-03-08 | $0.0174700 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-03-09 | $0.0174100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-03-10 | $0.0177600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-11 | $0.0176800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-12 | $0.0174400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-03-13 | $0.0175000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-03-14 | $0.0174500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-03-15 | $0.0174700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-03-16 | $0.0176700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-03-17 | $0.0181200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-03-18 | $0.0179900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-03-19 | $0.0179500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-03-20 | $0.0181100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-03-21 | $0.0182600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-03-22 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-23 | $0.0180000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-03-24 | $0.0180300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-03-25 | $0.0179700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-03-26 | $0.0176600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-03-27 | $0.0177400 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-03-28 | $0.0182100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-03-29 | $0.0181600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-03-30 | $0.0185000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-03-31 | $0.0185300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-04-01 | $0.0185100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-04-02 | $0.0186800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-04-03 | $0.0220800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-04-04 | $0.0223900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-04-05 | $0.0221100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-04-06 | $0.0227100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-04-07 | $0.0227600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-04-08 | $0.0234100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-04-09 | $0.0238200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-04-10 | $0.0234100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-04-11 | $0.0239300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-04-12 | $0.0227200 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-04-13 | $0.0228700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-04-14 | $0.0228600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-04-15 | $0.0232500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-04-16 | $0.0226700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-04-17 | $0.0234600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-04-18 | $0.0235600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-04-19 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-04-20 | $0.0238300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-04-21 | $0.0239700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-04-22 | $0.0238800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-04-23 | $0.0242800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-04-24 | $0.0249300 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-04-25 | $0.0245500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-04-26 | $0.0232300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-04-27 | $0.0235500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-04-28 | $0.0235500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-04-29 | $0.0237300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-04-30 | $0.0235700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-05-01 | $0.0240800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-05-02 | $0.0242500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-05-03 | $0.0247500 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-05-04 | $0.0258900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-05-05 | $0.0262800 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-05-06 | $0.0260700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-05-07 | $0.0258700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-05-08 | $0.0261900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-05-09 | $0.0269900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-05-10 | $0.0277700 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-05-11 | $0.0286100 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2019-05-12 | $0.0323600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-05-13 | $0.0314000 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-05-14 | $0.0351300 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2019-05-15 | $0.0359100 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-05-16 | $0.0368300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2019-05-17 | $0.0354300 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2019-05-18 | $0.0331700 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2019-05-19 | $0.0327000 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-05-20 | $0.0368700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-05-21 | $0.0359900 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-05-22 | $0.0357700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2019-05-23 | $0.0343200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-05-24 | $0.0354400 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2019-05-25 | $0.0359800 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-05-26 | $0.0362700 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-05-27 | $0.0392700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-05-28 | $0.0395300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-05-29 | $0.0392300 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-05-30 | $0.0389900 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2019-05-31 | $0.0372400 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-06-01 | $0.0384800 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-06-02 | $0.0385000 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2019-06-03 | $0.0393200 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-06-04 | $0.0365200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-06-05 | $0.0345500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2019-06-06 | $0.0350600 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-06-07 | $0.0351300 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2019-06-08 | $0.0360100 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2019-06-09 | $0.0357000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2019-06-10 | $0.0344000 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2019-06-11 | $0.0360900 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2019-06-12 | $0.0356300 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2019-06-13 | $0.0367800 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2019-06-14 | $0.0370600 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2019-06-15 | $0.0391200 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2019-06-16 | $0.0398400 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-06-17 | $0.0404100 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2019-06-18 | $0.0420100 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-06-19 | $0.0408700 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2019-06-20 | $0.0417600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-06-21 | $0.0429200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2019-06-22 | $0.0459800 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2019-06-23 | $0.0481000 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2019-06-24 | $0.0488500 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-06-25 | $0.0496600 | $0.0528 | $0.0528 | $0.0528 |
| 2019-06-26 | $0.0528 | $0.0581 | $0.0581 | $0.0581 |
| 2019-06-27 | $0.0581 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-28 | $0.0502 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-29 | $0.0556 | $0.0535 | $0.0535 | $0.0535 |
| 2019-06-30 | $0.0535 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-07-01 | $0.0484600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-07-02 | $0.0476600 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2019-07-03 | $0.0488000 | $0.0539 | $0.0539 | $0.0539 |
| 2019-07-04 | $0.0539 | $0.0502 | $0.0502 | $0.0502 |
| 2019-07-05 | $0.0502 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2019-07-06 | $0.0494700 | $0.0506 | $0.0506 | $0.0506 |
| 2019-07-07 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-08 | $0.0516 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-09 | $0.0553 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-10 | $0.0566 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-11 | $0.0545 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-12 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2019-07-13 | $0.0531 | $0.0511 | $0.0511 | $0.0511 |
| 2019-07-14 | $0.0511 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2019-07-15 | $0.0459200 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-07-16 | $0.0488300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2019-07-17 | $0.0424100 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-07-18 | $0.0436300 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2019-07-19 | $0.0478700 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-07-20 | $0.0474000 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2019-07-21 | $0.0484200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-07-22 | $0.0476400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-07-23 | $0.0464700 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2019-07-24 | $0.0443400 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2019-07-25 | $0.0439700 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-07-26 | $0.0444700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-07-27 | $0.0443100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2019-07-28 | $0.0426500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-07-29 | $0.0428900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-07-30 | $0.0427800 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-07-31 | $0.0431800 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2019-08-01 | $0.0454000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-08-02 | $0.0468400 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2019-08-03 | $0.0473800 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-08-04 | $0.0486900 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-08-05 | $0.0494100 | $0.0531 | $0.0531 | $0.0531 |
| 2019-08-06 | $0.0531 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-07 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-08 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-09 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2019-08-10 | $0.0534 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-11 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2019-08-12 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-13 | $0.0512 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-08-14 | $0.0489200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2019-08-15 | $0.0451400 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-08-16 | $0.0463900 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2019-08-17 | $0.0466200 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-08-18 | $0.0459900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-08-19 | $0.0464700 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-08-20 | $0.0491500 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2019-08-21 | $0.0484700 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2019-08-22 | $0.0455900 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2019-08-23 | $0.0454700 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-08-24 | $0.0468500 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2019-08-25 | $0.0456800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2019-08-26 | $0.0456400 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-08-27 | $0.0466400 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2019-08-28 | $0.0457900 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2019-08-29 | $0.0437500 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-08-30 | $0.0427200 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-08-31 | $0.0431400 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2019-09-01 | $0.0433100 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2019-09-02 | $0.0439600 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2019-09-03 | $0.0467400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-09-04 | $0.0478100 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2019-09-05 | $0.0476300 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2019-09-06 | $0.0475000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-09-07 | $0.0463900 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2019-09-08 | $0.0472100 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2019-09-09 | $0.0468900 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-09-10 | $0.0464200 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2019-09-11 | $0.0454900 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-09-12 | $0.0457400 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2019-09-13 | $0.0469300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-09-14 | $0.0466800 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2019-09-15 | $0.0466500 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-09-16 | $0.0464100 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2019-09-17 | $0.0462200 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-09-18 | $0.0458900 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-09-19 | $0.0457400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2019-09-20 | $0.0462600 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2019-09-21 | $0.0457900 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2019-09-22 | $0.0449500 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2019-09-23 | $0.0451700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-09-24 | $0.0436300 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2019-09-25 | $0.0384400 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2019-09-26 | $0.0380100 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2019-09-27 | $0.0363400 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2019-09-28 | $0.0369100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2019-09-29 | $0.0370100 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-09-30 | $0.0362900 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2019-10-01 | $0.0374200 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-10-02 | $0.0374700 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-10-03 | $0.0377600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2019-10-04 | $0.0371100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-10-05 | $0.0367600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2019-10-06 | $0.0367800 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-10-07 | $0.0354100 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-10-08 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2019-10-09 | $0.0368600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2019-10-10 | $0.0386700 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-10-11 | $0.0386800 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2019-10-12 | $0.0372500 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2019-10-13 | $0.0374200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-10-14 | $0.0373300 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-10-15 | $0.0376400 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2019-10-16 | $0.0367800 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-10-17 | $0.0360600 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-10-18 | $0.0363700 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2019-10-19 | $0.0358800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2019-10-20 | $0.0358800 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2019-10-21 | $0.0371100 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-10-22 | $0.0370000 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-10-23 | $0.0361600 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-10-24 | $0.0336600 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-10-25 | $0.0335000 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2019-10-26 | $0.0390200 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-10-27 | $0.0416700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2019-10-28 | $0.0429800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-10-29 | $0.0415000 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-10-30 | $0.0424500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-10-31 | $0.0412600 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-11-01 | $0.0412100 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-11-02 | $0.0416700 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-11-03 | $0.0419000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-11-04 | $0.0415000 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2019-11-05 | $0.0424000 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-11-06 | $0.0419600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2019-11-07 | $0.0420600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-11-08 | $0.0414400 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-11-09 | $0.0394800 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-11-10 | $0.0397000 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-11-11 | $0.0407100 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-11-12 | $0.0392700 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-11-13 | $0.0396700 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-11-14 | $0.0394800 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-11-15 | $0.0388800 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2019-11-16 | $0.0381100 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-11-17 | $0.0382500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-11-18 | $0.0383200 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2019-11-19 | $0.0368600 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-11-20 | $0.0366000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-11-21 | $0.0364200 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-11-22 | $0.0343500 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-23 | $0.0328100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-11-24 | $0.0330300 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-11-25 | $0.0311900 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-11-26 | $0.0321200 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2019-11-27 | $0.0322700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2019-11-28 | $0.0338900 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2019-11-29 | $0.0334900 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-11-30 | $0.0349600 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-12-01 | $0.0340700 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2019-12-02 | $0.0333900 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2019-12-03 | $0.0329400 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-12-04 | $0.0329100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2019-12-05 | $0.0324400 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-12-06 | $0.0333300 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-12-07 | $0.0340100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2019-12-08 | $0.0338200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-12-09 | $0.0339300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2019-12-10 | $0.0330800 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-12-11 | $0.0325500 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-12-12 | $0.0324500 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-12-13 | $0.0324000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-12-14 | $0.0326800 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-12-15 | $0.0318600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-12-16 | $0.0321000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-12-17 | $0.0310400 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-12-18 | $0.0298600 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-12-19 | $0.0328300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-12-20 | $0.0322200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-12-21 | $0.0324200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-12-22 | $0.0322200 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-12-23 | $0.0338300 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2019-12-24 | $0.0329700 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-12-25 | $0.0326700 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-12-26 | $0.0324100 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2019-12-27 | $0.0324300 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2019-12-28 | $0.0326400 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2019-12-29 | $0.0329200 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-12-30 | $0.0333000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-12-31 | $0.0325500 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2020-01-01 | $0.0323300 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2020-01-02 | $0.0323500 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-01-03 | $0.0313500 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2020-01-04 | $0.0330300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-01-05 | $0.0331100 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-01-06 | $0.0331200 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-01-07 | $0.0349300 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-01-08 | $0.0367200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2020-01-09 | $0.0362000 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-10 | $0.0351800 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-01-11 | $0.0368600 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-01-12 | $0.0361100 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-01-13 | $0.0368200 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2020-01-14 | $0.0364800 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2020-01-15 | $0.0396900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-01-16 | $0.0396600 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2020-01-17 | $0.0392400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-01-18 | $0.0400300 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2020-01-19 | $0.0400900 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-01-20 | $0.0391600 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-01-21 | $0.0388500 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2020-01-22 | $0.0392600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-01-23 | $0.0390000 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-01-24 | $0.0377700 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2020-01-25 | $0.0379400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-01-26 | $0.0375600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-01-27 | $0.0387100 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2020-01-28 | $0.0400500 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2020-01-29 | $0.0422600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2020-01-30 | $0.0417900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2020-01-31 | $0.0427600 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-02-01 | $0.0420400 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2020-02-02 | $0.0422300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-02-03 | $0.0420000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2020-02-04 | $0.0418000 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2020-02-05 | $0.0412700 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-02-06 | $0.0432500 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2020-02-07 | $0.0439000 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2020-02-08 | $0.0441400 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2020-02-09 | $0.0445400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2020-02-10 | $0.0457100 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2020-02-11 | $0.0443600 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-02-12 | $0.0462100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2020-02-13 | $0.0465700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2020-02-14 | $0.0460500 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2020-02-15 | $0.0466200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2020-02-16 | $0.0445700 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2020-02-17 | $0.0446600 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2020-02-18 | $0.0436600 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2020-02-19 | $0.0458200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2020-02-20 | $0.0432100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2020-02-21 | $0.0432400 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2020-02-22 | $0.0436400 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2020-02-23 | $0.0435200 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2020-02-24 | $0.0449000 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2020-02-25 | $0.0434900 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-02-26 | $0.0419200 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-02-27 | $0.0395700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-02-28 | $0.0397000 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2020-02-29 | $0.0392400 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-03-01 | $0.0384500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2020-03-02 | $0.0384700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2020-03-03 | $0.0401400 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2020-03-04 | $0.0394500 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2020-03-05 | $0.0394800 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-03-06 | $0.0408400 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2020-03-07 | $0.0412200 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2020-03-08 | $0.0400700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-03-09 | $0.0362600 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-03-10 | $0.0357500 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2020-03-11 | $0.0355300 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-03-12 | $0.0357500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-03-13 | $0.0221300 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-03-14 | $0.0253500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-03-15 | $0.0233200 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-03-16 | $0.0241100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2020-03-17 | $0.0227000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-03-18 | $0.0240200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-03-19 | $0.0243600 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2020-03-20 | $0.0278300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-03-21 | $0.0279300 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-03-22 | $0.0278800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-03-23 | $0.0262300 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-03-24 | $0.0292700 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2020-03-25 | $0.0304500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-03-26 | $0.0301200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2020-03-27 | $0.0304100 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-03-28 | $0.0287200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-03-29 | $0.0281400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-03-30 | $0.0264700 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2020-03-31 | $0.0288100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2020-04-01 | $0.0289100 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2020-04-02 | $0.0299900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-04-03 | $0.0306200 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2020-04-04 | $0.0303500 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-04-05 | $0.0309400 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-04-06 | $0.0305200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2020-04-07 | $0.0330600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2020-04-08 | $0.0324100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-04-09 | $0.0331500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-04-10 | $0.0328300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-04-11 | $0.0309400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2020-04-12 | $0.0309900 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2020-04-13 | $0.0311100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2020-04-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2020-04-15 | $0.0309600 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-04-16 | $0.0298300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-04-17 | $0.0320200 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-04-18 | $0.0316700 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2020-04-19 | $0.0326900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-04-20 | $0.0321000 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2020-04-21 | $0.0307900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2020-04-22 | $0.0308500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-04-23 | $0.0321100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-04-24 | $0.0337000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2020-04-25 | $0.0337900 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-04-26 | $0.0339600 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2020-04-27 | $0.0346600 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2020-04-28 | $0.0350400 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-04-29 | $0.0349200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2020-04-30 | $0.0395300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2020-05-01 | $0.0388700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-05-02 | $0.0397300 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-05-03 | $0.0404100 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2020-05-04 | $0.0400800 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-05-05 | $0.0399700 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2020-05-06 | $0.0406300 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-05-07 | $0.0411900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-05-08 | $0.0450000 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2020-05-09 | $0.0441400 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2020-05-10 | $0.0429400 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-05-11 | $0.0393100 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2020-05-12 | $0.0385600 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-05-13 | $0.0397000 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2020-05-14 | $0.0419300 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2020-05-15 | $0.0440700 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2020-05-16 | $0.0419000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-05-17 | $0.0422400 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2020-05-18 | $0.0435200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2020-05-19 | $0.0437500 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2020-05-20 | $0.0440100 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2020-05-21 | $0.0427900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-05-22 | $0.0407700 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2020-05-23 | $0.0412700 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-05-24 | $0.0413400 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2020-05-25 | $0.0392300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2020-05-26 | $0.0400600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-05-27 | $0.0398000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2020-05-28 | $0.0414200 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2020-05-29 | $0.0431100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2020-05-30 | $0.0424100 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-05-31 | $0.0436500 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2020-06-01 | $0.0425300 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2020-06-02 | $0.0459500 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-06-03 | $0.0428600 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2020-06-04 | $0.0435000 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-06-05 | $0.0440800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2020-06-06 | $0.0433000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2020-06-07 | $0.0435200 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2020-06-08 | $0.0438800 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-06-09 | $0.0440200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2020-06-10 | $0.0440100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2020-06-11 | $0.0445100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-06-12 | $0.0417100 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-06-13 | $0.0425900 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2020-06-14 | $0.0426400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-06-15 | $0.0420000 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-06-16 | $0.0424300 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2020-06-17 | $0.0428700 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2020-06-18 | $0.0425700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2020-06-19 | $0.0422100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-06-20 | $0.0418600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2020-06-21 | $0.0421200 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2020-06-22 | $0.0418200 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2020-06-23 | $0.0436100 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-06-24 | $0.0433100 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2020-06-25 | $0.0418200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-06-26 | $0.0415900 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2020-06-27 | $0.0412100 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-06-28 | $0.0405300 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2020-06-29 | $0.0410400 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-06-30 | $0.0413400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2020-07-01 | $0.0411100 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2020-07-02 | $0.0415800 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2020-07-03 | $0.0409200 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-07-04 | $0.0408000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2020-07-05 | $0.0411400 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-07-06 | $0.0408700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2020-07-07 | $0.0420600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2020-07-08 | $0.0416600 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2020-07-09 | $0.0424800 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2020-07-10 | $0.0415800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2020-07-11 | $0.0418000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-07-12 | $0.0415700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-07-13 | $0.0418500 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-07-14 | $0.0415700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2020-07-15 | $0.0416500 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2020-07-16 | $0.0413700 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-07-17 | $0.0411000 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2020-07-18 | $0.0412100 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2020-07-19 | $0.0413000 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2020-07-20 | $0.0414700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2020-07-21 | $0.0412400 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2020-07-22 | $0.0422700 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-07-23 | $0.0429200 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-07-24 | $0.0432700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2020-07-25 | $0.0429800 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2020-07-26 | $0.0436900 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2020-07-27 | $0.0447400 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2020-07-28 | $0.0496900 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2020-07-29 | $0.0492000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-30 | $0.0500000 | $0.0500 | $0.0500 | $0.0500 |
| 2020-07-31 | $0.0500 | $0.0511 | $0.0511 | $0.0511 |
| 2020-08-01 | $0.0511 | $0.0532 | $0.0532 | $0.0532 |
| 2020-08-02 | $0.0532 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-08-03 | $0.0497900 | $0.0506 | $0.0506 | $0.0506 |
| 2020-08-04 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2020-08-05 | $0.0504 | $0.0529 | $0.0529 | $0.0529 |
| 2020-08-06 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-07 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2020-08-08 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-09 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-10 | $0.0526 | $0.0535 | $0.0535 | $0.0535 |
| 2020-08-11 | $0.0535 | $0.0513 | $0.0513 | $0.0513 |
| 2020-08-12 | $0.0513 | $0.0521 | $0.0521 | $0.0521 |
| 2020-08-13 | $0.0521 | $0.0531 | $0.0531 | $0.0531 |
| 2020-08-14 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-15 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2020-08-16 | $0.0534 | $0.0536 | $0.0536 | $0.0536 |
| 2020-08-17 | $0.0536 | $0.0554 | $0.0554 | $0.0554 |
| 2020-08-18 | $0.0554 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-19 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2020-08-20 | $0.0529 | $0.0534 | $0.0534 | $0.0534 |
| 2020-08-21 | $0.0534 | $0.0519 | $0.0519 | $0.0519 |
| 2020-08-22 | $0.0519 | $0.0525 | $0.0525 | $0.0525 |
| 2020-08-23 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2020-08-24 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2020-08-25 | $0.0529 | $0.0510 | $0.0510 | $0.0510 |
| 2020-08-26 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2020-08-27 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2020-08-28 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2020-08-29 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2020-08-30 | $0.0517 | $0.0527 | $0.0527 | $0.0527 |
| 2020-08-31 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2020-09-01 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2020-09-02 | $0.0537 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-03 | $0.0513 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2020-09-04 | $0.0457900 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2020-09-05 | $0.0471000 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2020-09-06 | $0.0457600 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2020-09-07 | $0.0461700 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2020-09-08 | $0.0467100 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2020-09-09 | $0.0455800 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2020-09-10 | $0.0460300 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2020-09-11 | $0.0465600 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2020-09-12 | $0.0467900 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2020-09-13 | $0.0470200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-09-14 | $0.0465000 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2020-09-15 | $0.0480500 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2020-09-16 | $0.0485400 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2020-09-17 | $0.0493100 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2020-09-18 | $0.0492500 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2020-09-19 | $0.0492200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-09-20 | $0.0498800 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2020-09-21 | $0.0491500 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2020-09-22 | $0.0468800 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2020-09-23 | $0.0474100 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2020-09-24 | $0.0460700 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-09-25 | $0.0483400 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2020-09-26 | $0.0481200 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-09-27 | $0.0483000 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2020-09-28 | $0.0485200 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-09-29 | $0.0481500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2020-09-30 | $0.0487900 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2020-10-01 | $0.0485100 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2020-10-02 | $0.0478000 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2020-10-03 | $0.0475900 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2020-10-04 | $0.0474800 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-10-05 | $0.0480400 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-10-06 | $0.0485800 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2020-10-07 | $0.0477200 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-10-08 | $0.0480300 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2020-10-09 | $0.0491800 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2020-10-10 | $0.0497600 | $0.0509 | $0.0509 | $0.0509 |
| 2020-10-11 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-12 | $0.0512 | $0.0519 | $0.0519 | $0.0519 |
| 2020-10-13 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2020-10-14 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2020-10-15 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2020-10-16 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2020-10-17 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-18 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2020-10-19 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
| 2020-10-20 | $0.0529 | $0.0537 | $0.0537 | $0.0537 |
| 2020-10-21 | $0.0537 | $0.0577 | $0.0577 | $0.0577 |
| 2020-10-22 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2020-10-23 | $0.0585 | $0.0582 | $0.0582 | $0.0582 |
| 2020-10-24 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2020-10-25 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
| 2020-10-26 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2020-10-27 | $0.0588 | $0.0614 | $0.0614 | $0.0614 |
| 2020-10-28 | $0.0614 | $0.0598 | $0.0598 | $0.0598 |
| 2020-10-29 | $0.0598 | $0.0606 | $0.0606 | $0.0606 |
| 2020-10-30 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2020-10-31 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2020-11-01 | $0.0621 | $0.0619 | $0.0619 | $0.0619 |
| 2020-11-02 | $0.0619 | $0.0611 | $0.0611 | $0.0611 |
| 2020-11-03 | $0.0611 | $0.0631 | $0.0631 | $0.0631 |
| 2020-11-04 | $0.0631 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-05 | $0.0637 | $0.0702 | $0.0702 | $0.0702 |
| 2020-11-06 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2020-11-07 | $0.0702 | $0.0668 | $0.0668 | $0.0668 |
| 2020-11-08 | $0.0668 | $0.0697 | $0.0697 | $0.0697 |
| 2020-11-09 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2020-11-10 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2020-11-11 | $0.0689 | $0.0707 | $0.0707 | $0.0707 |
| 2020-11-12 | $0.0707 | $0.0734 | $0.0734 | $0.0734 |
| 2020-11-13 | $0.0734 | $0.0735 | $0.0735 | $0.0735 |
| 2020-11-14 | $0.0735 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-15 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
| 2020-11-16 | $0.0718 | $0.0753 | $0.0753 | $0.0753 |
| 2020-11-17 | $0.0753 | $0.0796 | $0.0796 | $0.0796 |
| 2020-11-18 | $0.0796 | $0.0800 | $0.0800 | $0.0800 |
| 2020-11-19 | $0.0800 | $0.0802 | $0.0802 | $0.0802 |
| 2020-11-20 | $0.0802 | $0.0840 | $0.0840 | $0.0840 |
| 2020-11-21 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
| 2020-11-22 | $0.0842 | $0.0829 | $0.0829 | $0.0829 |
| 2020-11-23 | $0.0829 | $0.0827 | $0.0827 | $0.0827 |
| 2020-11-24 | $0.0827 | $0.0862 | $0.0862 | $0.0862 |
| 2020-11-25 | $0.0862 | $0.0843 | $0.0843 | $0.0843 |
| 2020-11-26 | $0.0843 | $0.0773 | $0.0773 | $0.0773 |
| 2020-11-27 | $0.0773 | $0.0772 | $0.0772 | $0.0772 |
| 2020-11-28 | $0.0772 | $0.0798 | $0.0798 | $0.0798 |
| 2020-11-29 | $0.0798 | $0.0819 | $0.0819 | $0.0819 |
| 2020-11-30 | $0.0819 | $0.0886 | $0.0886 | $0.0886 |
| 2020-12-01 | $0.0886 | $0.0846 | $0.0846 | $0.0846 |
| 2020-12-02 | $0.0846 | $0.0865 | $0.0865 | $0.0865 |
| 2020-12-03 | $0.0865 | $0.0875 | $0.0875 | $0.0875 |
| 2020-12-04 | $0.0875 | $0.0840 | $0.0840 | $0.0840 |
| 2020-12-05 | $0.0840 | $0.0862 | $0.0862 | $0.0862 |
| 2020-12-06 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2020-12-07 | $0.0872 | $0.0863 | $0.0863 | $0.0863 |
| 2020-12-08 | $0.0863 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-09 | $0.0825 | $0.0835 | $0.0835 | $0.0835 |
| 2020-12-10 | $0.0835 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-11 | $0.0821 | $0.0812 | $0.0812 | $0.0812 |
| 2020-12-12 | $0.0812 | $0.0847 | $0.0847 | $0.0847 |
| 2020-12-13 | $0.0847 | $0.0863 | $0.0863 | $0.0863 |
| 2020-12-14 | $0.0863 | $0.0867 | $0.0867 | $0.0867 |
| 2020-12-15 | $0.0867 | $0.0875 | $0.0875 | $0.0875 |
| 2020-12-16 | $0.0875 | $0.0961 | $0.0961 | $0.0961 |
| 2020-12-17 | $0.0961 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-12-18 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-12-19 | $0.1041000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-12-20 | $0.1073000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-12-21 | $0.1056000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-12-22 | $0.1023000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-23 | $0.1072000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-12-24 | $0.1046000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-12-25 | $0.1068000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-12-26 | $0.1112000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-12-27 | $0.1190000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-12-28 | $0.1181000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-12-29 | $0.1217000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-12-30 | $0.1231000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-12-31 | $0.1300000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-01-01 | $0.1304000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-01-02 | $0.1323000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-01-03 | $0.1449000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-01-04 | $0.1488000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-01-05 | $0.1441000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-01-06 | $0.1532000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-01-07 | $0.1658000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-01-08 | $0.1777000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-01-09 | $0.1829000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-01-10 | $0.1811000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-01-11 | $0.1719000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-01-12 | $0.1597000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-01-13 | $0.1533000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-01-14 | $0.1682000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-01-15 | $0.1762000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-01-16 | $0.1656000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-01-17 | $0.1621000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-01-18 | $0.1613000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-01-19 | $0.1648000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-01-20 | $0.1617000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-01-21 | $0.1598000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-01-22 | $0.1388000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-01-23 | $0.1485000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-01-24 | $0.1445000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-01-25 | $0.1453000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-01-26 | $0.1452000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-01-27 | $0.1463000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-01-28 | $0.1369000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-01-29 | $0.1505000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-01-30 | $0.1541000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-01-31 | $0.1544000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-02-01 | $0.1491000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-02-02 | $0.1509000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-02-03 | $0.1599000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-02-04 | $0.1695000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-02-05 | $0.1664000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-02-06 | $0.1724000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-02-07 | $0.1767000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-02-08 | $0.1749000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-02-09 | $0.2090000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-02-10 | $0.2093000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-02-11 | $0.2018000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-02-12 | $0.2160000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-02-13 | $0.2135000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-02-14 | $0.2125000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-02-15 | $0.2189000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-16 | $0.2157000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2021-02-17 | $0.2213000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-02-18 | $0.2347000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-02-19 | $0.2322000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-02-20 | $0.2517000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-02-21 | $0.2516000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-02-22 | $0.2586000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-02-23 | $0.2435000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-02-24 | $0.2200000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-02-25 | $0.2238000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-02-26 | $0.2119000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-02-27 | $0.2085000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-02-28 | $0.2079000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-03-01 | $0.2037000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-03-02 | $0.2234000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-03-03 | $0.2183000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-03-04 | $0.2268000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-03-05 | $0.2176000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-03-06 | $0.2195000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-03-07 | $0.2200000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-08 | $0.2293000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-03-09 | $0.2358000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-03-10 | $0.2472000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-03-11 | $0.2515000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2021-03-12 | $0.2601000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-03-13 | $0.2577000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2021-03-14 | $0.2753000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2021-03-15 | $0.2655000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-03-16 | $0.2505000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-03-17 | $0.2562000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-03-18 | $0.2651000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-03-19 | $0.2594000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-03-20 | $0.2613000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2021-03-21 | $0.2615000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-03-22 | $0.2582000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-03-23 | $0.2434000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2021-03-24 | $0.2446000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-03-25 | $0.2354000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-03-26 | $0.2310000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2021-03-27 | $0.2477000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-03-28 | $0.2514000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-03-29 | $0.2510000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-03-30 | $0.2593000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-03-31 | $0.2645000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2021-04-01 | $0.2646000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-04-02 | $0.2643000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-04-03 | $0.2654000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-04-04 | $0.2568000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-04-05 | $0.2620000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2021-04-06 | $0.2660000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-04-07 | $0.2610000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2021-04-08 | $0.2518000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-04-09 | $0.2614000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2021-04-10 | $0.2615000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-04-11 | $0.2690000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2021-04-12 | $0.2699000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2021-04-13 | $0.2693000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-04-14 | $0.2860000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-04-15 | $0.2833000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-04-16 | $0.2845000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-04-17 | $0.2764000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-04-18 | $0.2703000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-04-19 | $0.2531000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-04-20 | $0.2506000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-04-21 | $0.2542000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-04-22 | $0.2421000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-04-23 | $0.2327000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-04-24 | $0.2303000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-04-25 | $0.2255000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-04-26 | $0.2210000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2021-04-27 | $0.2433000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-04-28 | $0.2478000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-04-29 | $0.2470000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-04-30 | $0.2411000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-05-01 | $0.2599000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-05-02 | $0.2603000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-05-03 | $0.2548000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-05-04 | $0.2574000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-05-05 | $0.2396000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-05-06 | $0.2588000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2021-05-07 | $0.2540000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-05-08 | $0.2582000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-05-09 | $0.2652000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-05-10 | $0.2623000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-05-11 | $0.2514000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-05-12 | $0.2554000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-05-13 | $0.2228000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-05-14 | $0.2237000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-05-15 | $0.2245000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-16 | $0.2105000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-05-17 | $0.2092000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-05-18 | $0.1960000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-05-19 | $0.1930000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-05-20 | $0.1655000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-21 | $0.1827000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-05-22 | $0.1681000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-05-23 | $0.1687000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-05-24 | $0.1562000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-05-25 | $0.1748000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-05-26 | $0.1727000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-05-27 | $0.1768000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-05-28 | $0.1734000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-05-29 | $0.1606000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-05-30 | $0.1558000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-05-31 | $0.1605000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-06-01 | $0.1678000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-06-02 | $0.1651000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-06-03 | $0.1691000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-06-04 | $0.1765000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2021-06-05 | $0.1659000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-06-06 | $0.1599000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-06-07 | $0.1611000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-06-08 | $0.1511000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-06-09 | $0.1503000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-06-10 | $0.1683000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-06-11 | $0.1651000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-06-12 | $0.1680000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-06-13 | $0.1599000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-06-14 | $0.1756000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-06-15 | $0.1824000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-06-16 | $0.1807000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-06-17 | $0.1726000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-06-18 | $0.1714000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-06-19 | $0.1612000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-06-20 | $0.1598000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-06-21 | $0.1602000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-06-22 | $0.1424000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-06-23 | $0.1464000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-06-24 | $0.1516000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-06-25 | $0.1559000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-06-26 | $0.1422000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-06-27 | $0.1454000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-06-28 | $0.1562000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-06-29 | $0.1552000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-06-30 | $0.1616000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-07-01 | $0.1578000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-07-02 | $0.1509000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-07-03 | $0.1521000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-07-04 | $0.1561000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-07-05 | $0.1588000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-07-06 | $0.1517000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-07-07 | $0.1541000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-07-08 | $0.1525000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-07-09 | $0.1479000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-07-10 | $0.1521000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-11 | $0.1508000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-07-12 | $0.1541000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-07-13 | $0.1489000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-07-14 | $0.1473000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-07-15 | $0.1477000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-07-16 | $0.1434000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-07-17 | $0.1413000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-07-18 | $0.1420000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-07-19 | $0.1431000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-07-20 | $0.1388000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-07-21 | $0.1341000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-07-22 | $0.1446000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-07-23 | $0.1453000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-07-24 | $0.1514000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-07-25 | $0.1543000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-07-26 | $0.1592000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-07-27 | $0.1677000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-07-28 | $0.1777000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-07-29 | $0.1801000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-07-30 | $0.1801000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-07-31 | $0.1900000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-08-01 | $0.1866000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-08-02 | $0.1794000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-08-03 | $0.1762000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-08-04 | $0.1719000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-08-05 | $0.1788000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-08-06 | $0.1840000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-08-07 | $0.1928000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-08-08 | $0.2008000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-08-09 | $0.1972000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-08-10 | $0.2083000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-08-11 | $0.2052000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-08-12 | $0.2050000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-08-13 | $0.1999000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-08-14 | $0.2152000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-08-15 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-08-16 | $0.2116000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-08-17 | $0.2067000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-08-18 | $0.2011000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-08-19 | $0.2012000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-08-20 | $0.2104000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-08-21 | $0.2220000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-08-22 | $0.2199000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-08-23 | $0.2218000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-08-24 | $0.2228000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-08-25 | $0.2146000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-08-26 | $0.2205000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-08-27 | $0.2108000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-08-28 | $0.2209000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-08-29 | $0.2201000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-08-30 | $0.2196000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-08-31 | $0.2115000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-09-01 | $0.2122000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-09-02 | $0.2198000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-09-03 | $0.2218000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-09-04 | $0.2251000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-09-05 | $0.2247000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-09-06 | $0.2330000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-09-07 | $0.2371000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-09-08 | $0.2109000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-09-09 | $0.2073000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-09-10 | $0.2088000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-09-11 | $0.2018000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-09-12 | $0.2032000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-09-13 | $0.2072000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-09-14 | $0.2023000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-09-15 | $0.2121000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-09-16 | $0.2167000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2021-09-17 | $0.2149000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-09-18 | $0.2128000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-09-19 | $0.2174000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-09-20 | $0.2126000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-09-21 | $0.1932000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-09-22 | $0.1832000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-09-23 | $0.1961000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-09-24 | $0.2020000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-09-25 | $0.1928000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-09-26 | $0.1922000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-09-27 | $0.1944000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-09-28 | $0.1898000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-09-29 | $0.1848000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-09-30 | $0.1869000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-01 | $0.1972000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-10-02 | $0.2167000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-10-03 | $0.2145000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-10-04 | $0.2171000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-10-05 | $0.2217000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-10-06 | $0.2318000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-10-07 | $0.2490000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-10-08 | $0.2421000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-10-09 | $0.2428000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-10-10 | $0.2474000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-10-11 | $0.2462000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2021-10-12 | $0.2587000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-10-13 | $0.2520000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-10-14 | $0.2582000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-10-15 | $0.2581000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-10-16 | $0.2776000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-10-17 | $0.2739000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-10-18 | $0.2768000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-10-19 | $0.2792000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-10-20 | $0.2893000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-10-21 | $0.2971000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-10-22 | $0.2803000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-10-23 | $0.2731000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-10-24 | $0.2759000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-10-25 | $0.2739000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-10-26 | $0.2839000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-10-27 | $0.2714000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-10-28 | $0.2631000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2021-10-29 | $0.2727000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-10-30 | $0.2803000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-10-31 | $0.2785000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-11-01 | $0.2761000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-11-02 | $0.2743000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-11-03 | $0.2847000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2021-11-04 | $0.2832000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-11-05 | $0.2765000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-11-06 | $0.2746000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-11-07 | $0.2769000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2021-11-08 | $0.2849000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-11-09 | $0.3040000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-11-10 | $0.3012000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-11-11 | $0.2922000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-11-12 | $0.2917000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2021-11-13 | $0.2887000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-11-14 | $0.2898000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-11-15 | $0.2948000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-11-16 | $0.2863000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-11-17 | $0.2705000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-11-18 | $0.2716000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-11-19 | $0.2562000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-11-20 | $0.2616000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-11-21 | $0.2690000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-11-22 | $0.2642000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-11-23 | $0.2534000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-11-24 | $0.2590000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-11-25 | $0.2573000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-11-26 | $0.2654000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-27 | $0.2420000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-11-28 | $0.2466000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-11-29 | $0.2580000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-11-30 | $0.2603000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-12-01 | $0.2564000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-12-02 | $0.2575000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-12-03 | $0.2544000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-12-04 | $0.2415000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-05 | $0.2216000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-06 | $0.2226000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-07 | $0.2275000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-12-08 | $0.2278000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-12-09 | $0.2273000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-12-10 | $0.2142000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-11 | $0.2124000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-12-12 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-13 | $0.2255000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-14 | $0.2103000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-15 | $0.2177000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-12-16 | $0.2200000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-12-17 | $0.2144000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-12-18 | $0.2077000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-12-19 | $0.2109000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-12-20 | $0.2101000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-12-21 | $0.2111000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-12-22 | $0.2201000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-12-23 | $0.2188000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-12-24 | $0.2287000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-12-25 | $0.2288000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-12-26 | $0.2269000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-12-27 | $0.2286000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-12-28 | $0.2282000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-12-29 | $0.2139000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-12-30 | $0.2091000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-12-31 | $0.2121000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-01-01 | $0.2079000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-02 | $0.2148000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-01-03 | $0.2129000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-01-04 | $0.2090000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-01-05 | $0.2062000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-01-06 | $0.1954000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-07 | $0.1939000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-01-08 | $0.1869000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-01-09 | $0.1876000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-01-10 | $0.1884000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-01-11 | $0.1882000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-01-12 | $0.1923000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-13 | $0.1976000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-01-14 | $0.1916000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-15 | $0.1939000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-16 | $0.1939000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-01-17 | $0.1940000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-01-18 | $0.1900000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-01-19 | $0.1907000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-01-20 | $0.1875000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-21 | $0.1831000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-22 | $0.1641000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-01-23 | $0.1578000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-24 | $0.1633000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-25 | $0.1652000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-01-26 | $0.1664000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-01-27 | $0.1657000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-01-28 | $0.1674000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-01-29 | $0.1699000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-01-30 | $0.1718000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-01-31 | $0.1706000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-02-01 | $0.1732000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-02-02 | $0.1742000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-02-03 | $0.1661000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-04 | $0.1680000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-05 | $0.1872000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-02-06 | $0.1864000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-02-07 | $0.1909000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-02-08 | $0.1974000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-02-09 | $0.1984000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-02-10 | $0.1999000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-02-11 | $0.1959000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-02-12 | $0.1908000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-02-13 | $0.1901000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-02-14 | $0.1893000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-02-15 | $0.1915000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-02-16 | $0.2006000 | $0.0105300 | $0.2006000 | $0.1987000 |
| 2022-02-17 | $0.1975000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-18 | $0.1825000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-02-19 | $0.1800000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-02-20 | $0.1805000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-02-21 | $0.1728000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-02-22 | $0.1667000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-02-23 | $0.1722000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-02-24 | $0.1677000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-02-25 | $0.1726000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-02-26 | $0.1766000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-27 | $0.1761000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-02-28 | $0.1697000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-03-01 | $0.1944000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-03-02 | $0.1999000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-03-03 | $0.1977000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-03-04 | $0.1911000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-03-05 | $0.1762000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-03-06 | $0.1773000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-07 | $0.1729000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-03-08 | $0.1711000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-03-09 | $0.1744000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-10 | $0.1888000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-03-11 | $0.1775000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-03-12 | $0.1743000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-13 | $0.1746000 | $0.009255 | $0.1753000 | $0.1743000 |
| 2022-03-14 | $0.1701000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-03-15 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-16 | $0.1769000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-03-17 | $0.1851000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-03-18 | $0.1843000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-03-19 | $0.1881000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-03-20 | $0.1901000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-03-21 | $0.1856000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-03-22 | $0.1847000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-03-23 | $0.1907000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-03-24 | $0.1931000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-03-25 | $0.1980000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-03-26 | $0.1995000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-27 | $0.2004000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-03-28 | $0.2108000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-03-29 | $0.2121000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-03-30 | $0.2135000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-03-31 | $0.2118000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-04-01 | $0.2049000 | $0.0108600 | $0.2054000 | $0.2045000 |
| 2022-04-02 | $0.2083000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-04-03 | $0.2062000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-04-04 | $0.2089000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-04-05 | $0.2097000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-04-06 | $0.2048000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-04-07 | $0.1943000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-04-08 | $0.1956000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-09 | $0.1902000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-04-10 | $0.1925000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-04-11 | $0.1897000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-12 | $0.1779000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-04-13 | $0.1804000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-04-14 | $0.1852000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-15 | $0.1798000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-16 | $0.1825000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-04-17 | $0.1818000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-04-18 | $0.1786000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-04-19 | $0.1836000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-04-20 | $0.1868000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-04-21 | $0.1862000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-04-22 | $0.1822000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-04-23 | $0.1787000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-04-24 | $0.1775000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-04-25 | $0.1776000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-04-26 | $0.1820000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-04-27 | $0.1715000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-28 | $0.1766000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-04-29 | $0.1789000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-04-30 | $0.1737000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-05-01 | $0.1694000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-02 | $0.1732000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-05-03 | $0.1733000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-05-04 | $0.1698000 | $0.008980 | $0.1701000 | $0.1695000 |
| 2022-05-05 | $0.1786000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-06 | $0.1645000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-05-07 | $0.1620000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-05-08 | $0.1596000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-05-09 | $0.1532000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-05-10 | $0.1353000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-11 | $0.1396000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-05-12 | $0.1306000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-05-13 | $0.1301000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-05-14 | $0.1316000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-05-15 | $0.1352000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-05-16 | $0.1408000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-05-17 | $0.1343000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-05-18 | $0.1369000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-05-19 | $0.1290000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-05-20 | $0.1363000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-05-21 | $0.1312000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-05-22 | $0.1323000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-05-23 | $0.1362000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-24 | $0.1308000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-25 | $0.1333000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-05-26 | $0.1328000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-27 | $0.1313000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-05-28 | $0.1287000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-05-29 | $0.1306000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-05-30 | $0.1325000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-05-31 | $0.1427000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-06-01 | $0.1430000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-06-02 | $0.1341000 | $0.007077 | $0.1341000 | $0.1332000 |
| 2022-06-03 | $0.1370000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-04 | $0.1336000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-06-05 | $0.1343000 | $0.007103 | $0.1345000 | $0.1341000 |
| 2022-06-06 | $0.1345000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-09 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-06-10 | $0.1354000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-11 | $0.1308000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-12 | $0.1278000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-13 | $0.1196000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-14 | $0.1011000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-15 | $0.0995300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-16 | $0.1016000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-17 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
| 2022-06-18 | $0.0920 | $0.0853 | $0.0853 | $0.0853 |
| 2022-06-19 | $0.0853 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-20 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-21 | $0.0925 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-22 | $0.0932 | $0.0898 | $0.0898 | $0.0898 |
| 2022-06-23 | $0.0898 | $0.0949 | $0.0949 | $0.0949 |
| 2022-06-24 | $0.0949 | $0.0955 | $0.0955 | $0.0955 |
| 2022-06-25 | $0.0955 | $0.0966 | $0.0966 | $0.0966 |
| 2022-06-26 | $0.0966 | $0.0946 | $0.0946 | $0.0946 |
| 2022-06-27 | $0.0946 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-28 | $0.0932 | $0.0911 | $0.0911 | $0.0911 |
| 2022-06-29 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-06-30 | $0.0904 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-01 | $0.0896 | $0.0866 | $0.0866 | $0.0866 |
| 2022-07-02 | $0.0866 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-03 | $0.0865 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-04 | $0.0868 | $0.0045890 | $0.0869 | $0.0864 |
| 2022-07-05 | $0.0910 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-06 | $0.0907 | $0.0925 | $0.0925 | $0.0925 |
| 2022-07-07 | $0.0925 | $0.0973 | $0.0973 | $0.0973 |
| 2022-07-08 | $0.0973 | $0.0972 | $0.0972 | $0.0972 |
| 2022-07-09 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2022-07-10 | $0.0971 | $0.0938 | $0.0938 | $0.0938 |
| 2022-07-11 | $0.0938 | $0.0898 | $0.0898 | $0.0898 |
| 2022-07-12 | $0.0898 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-13 | $0.0869 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-14 | $0.0910 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-15 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-07-16 | $0.0937 | $0.0954 | $0.0954 | $0.0954 |
| 2022-07-17 | $0.0954 | $0.0936 | $0.0936 | $0.0936 |
| 2022-07-18 | $0.0936 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-21 | $0.1045000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-22 | $0.1042000 | $0.005531 | $0.1047000 | $0.1039000 |
| 2022-07-23 | $0.1021000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-07-24 | $0.1010000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-07-25 | $0.1016000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-26 | $0.0959 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-27 | $0.0957 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-28 | $0.1033000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-07-29 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-07-30 | $0.1070000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-31 | $0.1064000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-08-01 | $0.1049000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-08-02 | $0.1047000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-08-03 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-08-04 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-08-05 | $0.1018000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-08-06 | $0.1049000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-08-07 | $0.1033000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-08-08 | $0.1043000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-09 | $0.1072000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-08-10 | $0.1042000 | $0.005482 | $0.1042000 | $0.1036000 |
| 2022-08-11 | $0.1078000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-08-12 | $0.1077000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-08-13 | $0.1099000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-14 | $0.1100000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-15 | $0.1094000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-08-16 | $0.1085000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-17 | $0.1074000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-18 | $0.1050000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-08-19 | $0.1044000 | $0.0938 | $0.0938 | $0.0938 |
| 2022-08-20 | $0.0938 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-21 | $0.0951 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-22 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2022-08-23 | $0.0963 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-24 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
| 2022-08-25 | $0.0962 | $0.0970 | $0.0970 | $0.0970 |
| 2022-08-26 | $0.0970 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-27 | $0.0911 | $0.0902 | $0.0902 | $0.0902 |
| 2022-08-28 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-29 | $0.0880 | $0.0913 | $0.0913 | $0.0913 |
| 2022-08-30 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-31 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-01 | $0.0902 | $0.0906 | $0.0906 | $0.0906 |
| 2022-09-02 | $0.0906 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-03 | $0.0898 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-04 | $0.0893 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-05 | $0.0900 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-06 | $0.0891 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-07 | $0.0846 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-08 | $0.0868 | $0.0045930 | $0.0872 | $0.0868 |
| 2022-09-09 | $0.0870 | $0.0962 | $0.0962 | $0.0962 |
| 2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-11 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-12 | $0.0983 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-17 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
| 2022-09-18 | $0.0905 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-19 | $0.0874 | $0.0879 | $0.0879 | $0.0879 |
| 2022-09-20 | $0.0879 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-21 | $0.0850 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-22 | $0.0831 | $0.0873 | $0.0873 | $0.0873 |
| 2022-09-23 | $0.0873 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-24 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-09-25 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-26 | $0.0846 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-27 | $0.0865 | $0.0859 | $0.0859 | $0.0859 |
| 2022-09-28 | $0.0859 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-29 | $0.0874 | $0.0882 | $0.0882 | $0.0882 |
| 2022-09-30 | $0.0882 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-01 | $0.0874 | $0.0869 | $0.0869 | $0.0869 |
| 2022-10-02 | $0.0869 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-03 | $0.0858 | $0.0884 | $0.0884 | $0.0884 |
| 2022-10-04 | $0.0884 | $0.0916 | $0.0916 | $0.0916 |
| 2022-10-05 | $0.0916 | $0.0907 | $0.0907 | $0.0907 |
| 2022-10-06 | $0.0907 | $0.0898 | $0.0898 | $0.0898 |
| 2022-10-07 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-10-08 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-09 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-10 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-11 | $0.0861 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-12 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2022-10-13 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2022-10-14 | $0.0872 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-15 | $0.0863 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-16 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-17 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-18 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-19 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-20 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-21 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-22 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-23 | $0.0864 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-24 | $0.0881 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-25 | $0.0870 | $0.0904 | $0.0904 | $0.0904 |
| 2022-10-26 | $0.0904 | $0.0935 | $0.0935 | $0.0935 |
| 2022-10-27 | $0.0935 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-28 | $0.0913 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-29 | $0.0927 | $0.0937 | $0.0937 | $0.0937 |
| 2022-10-30 | $0.0937 | $0.0928 | $0.0928 | $0.0928 |
| 2022-10-31 | $0.0928 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-01 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-02 | $0.0922 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-03 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2022-11-04 | $0.0909 | $0.0952 | $0.0952 | $0.0952 |
| 2022-11-05 | $0.0952 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-06 | $0.0959 | $0.0941 | $0.0941 | $0.0941 |
| 2022-11-07 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2022-11-08 | $0.0927 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-09 | $0.0835 | $0.0712 | $0.0712 | $0.0712 |
| 2022-11-10 | $0.0712 | $0.0790 | $0.0790 | $0.0790 |
| 2022-11-11 | $0.0790 | $0.0765 | $0.0765 | $0.0765 |
| 2022-11-12 | $0.0765 | $0.0755 | $0.0755 | $0.0755 |
| 2022-11-13 | $0.0755 | $0.0734 | $0.0734 | $0.0734 |
| 2022-11-14 | $0.0734 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-15 | $0.0747 | $0.0760 | $0.0760 | $0.0760 |
| 2022-11-16 | $0.0760 | $0.0749 | $0.0749 | $0.0749 |
| 2022-11-17 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-18 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-19 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-20 | $0.0751 | $0.0731 | $0.0731 | $0.0731 |
| 2022-11-21 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-22 | $0.0709 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-23 | $0.0729 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-24 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-25 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2022-11-26 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2022-11-27 | $0.0740 | $0.0739 | $0.0739 | $0.0739 |
| 2022-11-28 | $0.0739 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-29 | $0.0729 | $0.0739 | $0.0739 | $0.0739 |
| 2022-11-30 | $0.0739 | $0.0772 | $0.0772 | $0.0772 |
| 2022-12-01 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-02 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-03 | $0.0769 | $0.0760 | $0.0760 | $0.0760 |
| 2022-12-04 | $0.0760 | $0.0770 | $0.0770 | $0.0770 |
| 2022-12-05 | $0.0770 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-06 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-07 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-08 | $0.0758 | $0.0775 | $0.0775 | $0.0775 |
| 2022-12-09 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
| 2022-12-10 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2022-12-11 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-12 | $0.0769 | $0.0774 | $0.0774 | $0.0774 |
| 2022-12-13 | $0.0774 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-14 | $0.0800 | $0.0801 | $0.0801 | $0.0801 |
| 2022-12-15 | $0.0801 | $0.0781 | $0.0781 | $0.0781 |
| 2022-12-16 | $0.0781 | $0.0750 | $0.0750 | $0.0750 |
| 2022-12-17 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-18 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-12-19 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2022-12-20 | $0.0740 | $0.0761 | $0.0761 | $0.0761 |
| 2022-12-21 | $0.0761 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-23 | $0.0757 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-24 | $0.0755 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-25 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-26 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2022-12-27 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2022-12-28 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-12-29 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2022-12-30 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-31 | $0.0747 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-01 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2023-01-02 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-04 | $0.0750 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-05 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-06 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-07 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2023-01-08 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
| 2023-01-09 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-10 | $0.0773 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-11 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-12 | $0.0807 | $0.0848 | $0.0848 | $0.0848 |
| 2023-01-13 | $0.0848 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-14 | $0.0897 | $0.0943 | $0.0943 | $0.0943 |
| 2023-01-15 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-16 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-17 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-18 | $0.0951 | $0.0931 | $0.0931 | $0.0931 |
| 2023-01-19 | $0.0931 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-20 | $0.0949 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-21 | $0.1020000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-01-22 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-01-23 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-01-24 | $0.1031000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-01-25 | $0.1019000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-26 | $0.1038000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-01-27 | $0.1035000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-28 | $0.1038000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-01-29 | $0.1036000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-30 | $0.1069000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-01-31 | $0.1028000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-02-01 | $0.1041000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-02-02 | $0.1068000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-02-03 | $0.1056000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-02-04 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-07 | $0.1024000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-02-08 | $0.1046000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-02-09 | $0.1033000 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-10 | $0.0981 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-11 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-12 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-13 | $0.0981 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-14 | $0.0980 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2023-02-15 | $0.0999400 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-02-16 | $0.1095000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-17 | $0.1059000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-02-18 | $0.1106000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-02-19 | $0.1109000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-20 | $0.1093000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-02-21 | $0.1118000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-22 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-02-23 | $0.1088000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-02-24 | $0.1077000 | $0.005698 | $0.1081000 | $0.1077000 |
| 2023-02-25 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-26 | $0.1043000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-02-27 | $0.1060000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-28 | $0.1057000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-03-01 | $0.1041000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-02 | $0.1064000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-03-03 | $0.1056000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-04 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-05 | $0.1006000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-06 | $0.1010000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-03-07 | $0.1008000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-03-08 | $0.0999000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-03-09 | $0.0977 | $0.0917 | $0.0917 | $0.0917 |
| 2023-03-10 | $0.0917 | $0.0909 | $0.0909 | $0.0909 |
| 2023-03-11 | $0.0909 | $0.0928 | $0.0928 | $0.0928 |
| 2023-03-12 | $0.0928 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2023-03-13 | $0.0998100 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-03-14 | $0.1089000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-03-15 | $0.1114000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-03-16 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-03-17 | $0.1127000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-18 | $0.1235000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-03-19 | $0.1214000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-20 | $0.1262000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-03-21 | $0.1251000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-03-22 | $0.1268000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-23 | $0.1229000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-24 | $0.1276000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-25 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-26 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-03-27 | $0.1260000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2023-03-28 | $0.1222000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-03-29 | $0.1227000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-30 | $0.1276000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-31 | $0.1262000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-01 | $0.1281000 | $0.006778 | $0.1285000 | $0.1281000 |
| Pair | Exchange |
|---|---|
| DEEP/BTC | bitmax |
| DEEP/USDT | bitmax |
| DEEP/BTC | ccex |
| DEEP/DOGE | ccex |
| DEEP/LTC | ccex |
| DEEP/USD | ccex |
| DEEP/ETH | etherdelta |
Description
Description
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
ICO Details
ICO Details
)
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Pre-ICO;
- 30% Core Development;
- 10% Marketing and Advisors;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-09-15 |
| End Date | 2017-12-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@deepgold |
| White Paper | https://deep.gold/whitepaper.pdf |
