DENT
Dent Rank 200
Website
Twitter
81,923,941,183 DENT
Buy / Sell
Get Wallet
Dent
Dent Price $ 0.0002
$ 0.0002
Dent 24h Vol
$1,168,131
$1,168,131
Dent Market Cap $16,966,529
$16,966,529
24h Vol
126 BTC 1 H
-0.2 %
24 H
-0.6 %
7 d
4.7 %
Today Dent price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 81,923,941,183 DENT are currently circulating in the Market. Dent price is currently experiencing a change of -0.6 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Dent have been traded on Crypto Exchanges. Get Dent's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dent
Symbol
DENT
Algorithm
BTC Price
0.00000002 BTC
BTC Market
1,836 BTC
BTC 24h Vol
126 BTC
Total Coins Mined
81,923,941,183 DENT
1h
-0.2 %
24h
-0.6 %
7d
4.7 %
Twitter
Website
Share Dent Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-29 | $0.005370 | $0.0043930 | $0.0049790 | $0.0035150 |
| 2017-06-30 | $0.0043930 | $0.0025260 | $0.0047720 | $0.0022450 |
| 2017-07-01 | $0.0025260 | $0.0023490 | $0.0026100 | $0.0018270 |
| 2017-07-02 | $0.0023490 | $0.0017040 | $0.0025560 | $0.0017040 |
| 2017-07-03 | $0.0017040 | $0.0013820 | $0.0022110 | $0.0013820 |
| 2017-07-04 | $0.0013820 | $0.0021520 | $0.0021520 | $0.0013450 |
| 2017-07-05 | $0.0021520 | $0.0031920 | $0.0037240 | $0.0015960 |
| 2017-07-06 | $0.0031920 | $0.0023930 | $0.0037220 | $0.0018610 |
| 2017-07-07 | $0.0023930 | $0.0021680 | $0.0024090 | $0.0016870 |
| 2017-07-08 | $0.0021680 | $0.0019650 | $0.0022110 | $0.0014740 |
| 2017-07-09 | $0.0019650 | $0.0016640 | $0.0021390 | $0.0014260 |
| 2017-07-10 | $0.0016640 | $0.0014400 | $0.0016460 | $0.0012350 |
| 2017-07-11 | $0.0014400 | $0.0011430 | $0.0013340 | $0.0007620 |
| 2017-07-12 | $0.0011430 | $0.0011210 | $0.0015690 | $0.0008970 |
| 2017-07-13 | $0.0011210 | $0.0012320 | $0.0014380 | $0.0008220 |
| 2017-07-14 | $0.0012320 | $0.0011830 | $0.0015770 | $0.0005910 |
| 2017-07-15 | $0.0011830 | $0.0010150 | $0.0010150 | $0.0008460 |
| 2017-07-16 | $0.0010150 | $0.0009320 | $0.0009320 | $0.0007770 |
| 2017-07-17 | $0.0009320 | $0.0007600 | $0.0011400 | $0.0007600 |
| 2017-07-18 | $0.0007600 | $0.0009080 | $0.0011350 | $0.0006810 |
| 2017-07-19 | $0.0009080 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2017-07-20 | $0.0007780 | $0.0011320 | $0.0011320 | $0.0006790 |
| 2017-07-21 | $0.0011320 | $0.0008650 | $0.0010820 | $0.0008650 |
| 2017-07-22 | $0.0008650 | $0.0009220 | $0.0009220 | $0.0006910 |
| 2017-07-23 | $0.0009220 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2017-07-24 | $0.0009130 | $0.0009020 | $0.0009020 | $0.0006760 |
| 2017-07-25 | $0.0009020 | $0.0008140 | $0.0008140 | $0.0006110 |
| 2017-07-26 | $0.0008140 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2017-07-27 | $0.0008120 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2017-07-28 | $0.0006090 | $0.0005740 | $0.0007650 | $0.0005740 |
| 2017-07-29 | $0.0005740 | $0.0008250 | $0.0008250 | $0.0006180 |
| 2017-07-30 | $0.0008250 | $0.0007870 | $0.0007870 | $0.0005900 |
| 2017-07-31 | $0.0007870 | $0.0006040 | $0.0008050 | $0.0006040 |
| 2017-08-01 | $0.0006040 | $0.0006780 | $0.0009040 | $0.0006780 |
| 2017-08-02 | $0.0006780 | $0.0006540 | $0.0010910 | $0.0006540 |
| 2017-08-03 | $0.0006540 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2017-08-04 | $0.0006730 | $0.0006620 | $0.0008820 | $0.0006620 |
| 2017-08-05 | $0.0006620 | $0.0007590 | $0.0010120 | $0.0007590 |
| 2017-08-06 | $0.0007590 | $0.0007940 | $0.0010580 | $0.0007940 |
| 2017-08-07 | $0.0007940 | $0.0010800 | $0.0010800 | $0.0008100 |
| 2017-08-08 | $0.0010800 | $0.0011860 | $0.0011860 | $0.0008900 |
| 2017-08-09 | $0.0011860 | $0.0003420 | $0.0011810 | $0.0003420 |
| 2017-08-10 | $0.0011810 | $0.0005970 | $0.0011930 | $0.0002980 |
| 2017-08-11 | $0.0005970 | $0.0009280 | $0.0009280 | $0.0003090 |
| 2017-08-12 | $0.0009280 | $0.0006160 | $0.0009240 | $0.0003080 |
| 2017-08-13 | $0.0006160 | $0.0011860 | $0.0014830 | $0.0002970 |
| 2017-08-14 | $0.0011860 | $0.0008980 | $0.0014960 | $0.0002990 |
| 2017-08-15 | $0.0008980 | $0.0008600 | $0.0008600 | $0.0005730 |
| 2017-08-16 | $0.0008600 | $0.0009040 | $0.0009040 | $0.0006030 |
| 2017-08-17 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0006010 |
| 2017-08-18 | $0.0009010 | $0.0008780 | $0.0011700 | $0.0005850 |
| 2017-08-19 | $0.0008780 | $0.0011720 | $0.0017580 | $0.0008790 |
| 2017-08-20 | $0.0011720 | $0.0017890 | $0.0017890 | $0.0011930 |
| 2017-08-21 | $0.0017890 | $0.0012870 | $0.0019310 | $0.0009660 |
| 2017-08-22 | $0.0012870 | $0.0009400 | $0.0012530 | $0.0009400 |
| 2017-08-23 | $0.0009400 | $0.0012700 | $0.0015870 | $0.0009520 |
| 2017-08-24 | $0.0012700 | $0.0009760 | $0.0016260 | $0.0009760 |
| 2017-08-25 | $0.0009760 | $0.0009900 | $0.0016500 | $0.0009900 |
| 2017-08-26 | $0.0009900 | $0.0013310 | $0.0013310 | $0.0009990 |
| 2017-08-27 | $0.0013310 | $0.0010440 | $0.0013920 | $0.0006960 |
| 2017-08-28 | $0.0010440 | $0.0010430 | $0.0010430 | $0.0006950 |
| 2017-08-29 | $0.0010430 | $0.0011170 | $0.0011170 | $0.0007450 |
| 2017-08-30 | $0.0011170 | $0.0011520 | $0.0011520 | $0.0003840 |
| 2017-08-31 | $0.0011520 | $0.0007770 | $0.0011650 | $0.0007770 |
| 2017-09-01 | $0.0007770 | $0.0007830 | $0.0011740 | $0.0007830 |
| 2017-09-02 | $0.0007830 | $0.0010530 | $0.0010530 | $0.0007020 |
| 2017-09-03 | $0.0010530 | $0.0008460 | $0.0010570 | $0.0007050 |
| 2017-09-04 | $0.0010570 | $0.0006070 | $0.0009110 | $0.0003040 |
| 2017-09-05 | $0.0006070 | $0.0009540 | $0.0009540 | $0.0003180 |
| 2017-09-06 | $0.0009540 | $0.0006780 | $0.0010170 | $0.0003390 |
| 2017-09-07 | $0.0006780 | $0.0006710 | $0.0010060 | $0.0003350 |
| 2017-09-08 | $0.0006710 | $0.0006130 | $0.0009200 | $0.0003070 |
| 2017-09-09 | $0.0006130 | $0.0006080 | $0.0009110 | $0.0003040 |
| 2017-09-10 | $0.0006080 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2017-09-11 | $0.0005450 | $0.0005960 | $0.0005960 | $0.0002980 |
| 2017-09-12 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0002940 |
| 2017-09-13 | $0.0005880 | $0.0005520 | $0.0005520 | $0.0002760 |
| 2017-09-14 | $0.0005520 | $0.0004460 | $0.0004460 | $0.0002230 |
| 2017-09-15 | $0.0004460 | $0.0004130 | $0.0005190 | $0.0002600 |
| 2017-09-16 | $0.0005190 | $0.0002540 | $0.0005090 | $0.0002540 |
| 2017-09-17 | $0.0002540 | $0.0002580 | $0.0005170 | $0.0002580 |
| 2017-09-18 | $0.0002580 | $0.0005950 | $0.0005950 | $0.0002980 |
| 2017-09-19 | $0.0005950 | $0.0005660 | $0.0005660 | $0.0002830 |
| 2017-09-20 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0002840 |
| 2017-09-21 | $0.0005670 | $0.0005160 | $0.0005160 | $0.0002580 |
| 2017-09-22 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0002630 |
| 2017-09-23 | $0.0005260 | $0.0002860 | $0.0005720 | $0.0002860 |
| 2017-09-24 | $0.0002860 | $0.0005650 | $0.0005650 | $0.0000450 |
| 2017-09-25 | $0.0005650 | $0.0005900 | $0.0006580 | $0.0002950 |
| 2017-09-26 | $0.0005900 | $0.0005770 | $0.0005770 | $0.0002890 |
| 2017-09-27 | $0.0005770 | $0.0003100 | $0.0006200 | $0.0003100 |
| 2017-09-28 | $0.0003100 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2017-09-29 | $0.0003030 | $0.0003130 | $0.0005850 | $0.0002930 |
| 2017-09-30 | $0.0005850 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2017-10-01 | $0.0003030 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2017-10-02 | $0.0006080 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2017-10-03 | $0.0005940 | $0.0005840 | $0.0005840 | $0.0002920 |
| 2017-10-04 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0002920 |
| 2017-10-05 | $0.0005830 | $0.0005900 | $0.0005900 | $0.0002950 |
| 2017-10-06 | $0.0005900 | $0.0006170 | $0.0006170 | $0.0003080 |
| 2017-10-07 | $0.0006170 | $0.0006220 | $0.0006220 | $0.0003110 |
| 2017-10-08 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0003100 |
| 2017-10-09 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2017-10-10 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2017-10-11 | $0.0005970 | $0.0006060 | $0.0006060 | $0.0003030 |
| 2017-10-12 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0003030 |
| 2017-10-13 | $0.0006060 | $0.0006740 | $0.0006740 | $0.0003370 |
| 2017-10-14 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0003390 |
| 2017-10-15 | $0.0006780 | $0.0004380 | $0.0006730 | $0.0003370 |
| 2017-10-16 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0003340 |
| 2017-10-17 | $0.0006680 | $0.0003160 | $0.0006320 | $0.0003160 |
| 2017-10-18 | $0.0003160 | $0.0006270 | $0.0006270 | $0.0003140 |
| 2017-10-19 | $0.0006270 | $0.0006150 | $0.0006150 | $0.0003070 |
| 2017-10-20 | $0.0006150 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2017-10-21 | $0.0003030 | $0.0005990 | $0.0005990 | $0.0003000 |
| 2017-10-22 | $0.0005990 | $0.0005880 | $0.0005880 | $0.0002940 |
| 2017-10-23 | $0.0005880 | $0.0005700 | $0.0005700 | $0.0002850 |
| 2017-10-24 | $0.0005700 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2017-10-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2017-10-26 | $0.0005130 | $0.0002960 | $0.0005910 | $0.0002960 |
| 2017-10-27 | $0.0002960 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2017-10-28 | $0.0005780 | $0.0005870 | $0.0005870 | $0.0002930 |
| 2017-10-29 | $0.0005870 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2017-10-30 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0003070 |
| 2017-10-31 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0003040 |
| 2017-11-01 | $0.0006070 | $0.0005790 | $0.0005790 | $0.0002890 |
| 2017-11-02 | $0.0005790 | $0.0004700 | $0.0005700 | $0.0002850 |
| 2017-11-03 | $0.0005700 | $0.0006090 | $0.0006090 | $0.0003040 |
| 2017-11-04 | $0.0005910 | $0.0006000 | $0.0006000 | $0.0003000 |
| 2017-11-05 | $0.0004080 | $0.0005920 | $0.0005920 | $0.0002960 |
| 2017-11-06 | $0.0005920 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2017-11-07 | $0.0005940 | $0.0002920 | $0.0005840 | $0.0002920 |
| 2017-11-08 | $0.0002920 | $0.0003070 | $0.0006150 | $0.0003070 |
| 2017-11-09 | $0.0003070 | $0.0006390 | $0.0006390 | $0.0003200 |
| 2017-11-10 | $0.0006390 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2017-11-11 | $0.0005940 | $0.0006280 | $0.0006280 | $0.0003140 |
| 2017-11-12 | $0.0006280 | $0.0006120 | $0.0006120 | $0.0003060 |
| 2017-11-13 | $0.0006120 | $0.0004000 | $0.0006290 | $0.0003150 |
| 2017-11-14 | $0.0006290 | $0.0003350 | $0.0006690 | $0.0003350 |
| 2017-11-15 | $0.0003350 | $0.0006620 | $0.0006620 | $0.0003310 |
| 2017-11-16 | $0.0006620 | $0.0006610 | $0.0006610 | $0.0003300 |
| 2017-11-17 | $0.0006610 | $0.0006630 | $0.0006630 | $0.0003320 |
| 2017-11-18 | $0.0006630 | $0.0006930 | $0.0006930 | $0.0003470 |
| 2017-11-19 | $0.0006930 | $0.0004010 | $0.0007090 | $0.0003550 |
| 2017-11-20 | $0.0007090 | $0.0007350 | $0.0007350 | $0.0003270 |
| 2017-11-21 | $0.0007350 | $0.0007210 | $0.0007210 | $0.0003570 |
| 2017-11-22 | $0.0007210 | $0.0007620 | $0.0007620 | $0.0003810 |
| 2017-11-23 | $0.0007620 | $0.0005810 | $0.0008130 | $0.0004070 |
| 2017-11-24 | $0.0008130 | $0.0009410 | $0.0009550 | $0.0004700 |
| 2017-11-25 | $0.0009410 | $0.0004650 | $0.0009290 | $0.0004650 |
| 2017-11-26 | $0.0004640 | $0.0009410 | $0.0009410 | $0.0004700 |
| 2017-11-27 | $0.0009410 | $0.0009500 | $0.0009500 | $0.0004750 |
| 2017-11-28 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0004660 |
| 2017-11-29 | $0.0009320 | $0.0008550 | $0.0008550 | $0.0004270 |
| 2017-11-30 | $0.0008550 | $0.0008700 | $0.0008700 | $0.0004350 |
| 2017-12-01 | $0.0008710 | $0.0009230 | $0.0009230 | $0.0004620 |
| 2017-12-02 | $0.0009230 | $0.0004580 | $0.0009160 | $0.0004580 |
| 2017-12-03 | $0.0004580 | $0.0009260 | $0.0009260 | $0.0004630 |
| 2017-12-04 | $0.0006940 | $0.0009340 | $0.0009340 | $0.0004670 |
| 2017-12-05 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0004540 |
| 2017-12-06 | $0.0009080 | $0.0008450 | $0.0008450 | $0.0004220 |
| 2017-12-07 | $0.0008450 | $0.0008420 | $0.0008420 | $0.0004210 |
| 2017-12-08 | $0.0008420 | $0.0013550 | $0.0013550 | $0.0004520 |
| 2017-12-09 | $0.0013550 | $0.0018910 | $0.0018910 | $0.0009460 |
| 2017-12-10 | $0.0018890 | $0.0021820 | $0.0026190 | $0.0013090 |
| 2017-12-11 | $0.0021830 | $0.0020530 | $0.0030800 | $0.0015400 |
| 2017-12-12 | $0.0020530 | $0.0019700 | $0.0026260 | $0.0013130 |
| 2017-12-13 | $0.0019700 | $0.0013980 | $0.0027960 | $0.0006990 |
| 2017-12-14 | $0.0013980 | $0.0020810 | $0.0020810 | $0.0006940 |
| 2017-12-15 | $0.0020810 | $0.0041060 | $0.0041060 | $0.0013690 |
| 2017-12-16 | $0.0041050 | $0.009700 | $0.0103900 | $0.0027710 |
| 2017-12-17 | $0.009692 | $0.0129200 | $0.0172300 | $0.009330 |
| 2017-12-18 | $0.0129200 | $0.0102200 | $0.0165100 | $0.006288 |
| 2017-12-19 | $0.0102200 | $0.0121900 | $0.0146300 | $0.005687 |
| 2017-12-20 | $0.0121900 | $0.007992 | $0.0119900 | $0.006393 |
| 2017-12-21 | $0.007992 | $0.0110500 | $0.0110500 | $0.007105 |
| 2017-12-22 | $0.0110500 | $0.009210 | $0.009867 | $0.007236 |
| 2017-12-23 | $0.009209 | $0.0154100 | $0.0168100 | $0.009806 |
| 2017-12-24 | $0.0154100 | $0.0162200 | $0.0169000 | $0.0121700 |
| 2017-12-25 | $0.0162300 | $0.0289300 | $0.0311000 | $0.0151900 |
| 2017-12-26 | $0.0289300 | $0.0263700 | $0.0301400 | $0.0218500 |
| 2017-12-27 | $0.0263700 | $0.0273800 | $0.0296000 | $0.0236800 |
| 2017-12-28 | $0.0273800 | $0.0258000 | $0.0272300 | $0.0215000 |
| 2017-12-29 | $0.0258000 | $0.0155300 | $0.0273700 | $0.0147900 |
| 2017-12-30 | $0.0155300 | $0.0166300 | $0.0207900 | $0.006237 |
| 2017-12-31 | $0.0166300 | $0.0192700 | $0.0192700 | $0.0148200 |
| 2018-01-01 | $0.0193300 | $0.0174200 | $0.0197600 | $0.0173900 |
| 2018-01-02 | $0.0181500 | $0.0232700 | $0.0250000 | $0.0146500 |
| 2018-01-03 | $0.0232700 | $0.0319700 | $0.0329400 | $0.0235900 |
| 2018-01-04 | $0.0319700 | $0.0454700 | $0.0472700 | $0.0302300 |
| 2018-01-05 | $0.0463600 | $0.0716 | $0.0764 | $0.0429400 |
| 2018-01-06 | $0.0716 | $0.0644 | $0.0765 | $0.0503 |
| 2018-01-07 | $0.0644 | $0.0626 | $0.0760 | $0.0581 |
| 2018-01-08 | $0.0626 | $0.0659 | $0.0723 | $0.0511 |
| 2018-01-09 | $0.0659 | $0.0825 | $0.0954 | $0.0722 |
| 2018-01-10 | $0.0838 | $0.0712 | $0.0812 | $0.0612 |
| 2018-01-11 | $0.0712 | $0.0581 | $0.0661 | $0.0478500 |
| 2018-01-12 | $0.0581 | $0.0656 | $0.0706 | $0.0605 |
| 2018-01-13 | $0.0656 | $0.0540 | $0.0776 | $0.0484800 |
| 2018-01-14 | $0.0540 | $0.0503 | $0.0571 | $0.0448600 |
| 2018-01-15 | $0.0503 | $0.0409200 | $0.0524 | $0.0396400 |
| 2018-01-16 | $0.0396400 | $0.0315100 | $0.0388600 | $0.0189000 |
| 2018-01-17 | $0.0315100 | $0.0512 | $0.0656 | $0.0297200 |
| 2018-01-18 | $0.0513 | $0.0476100 | $0.0577 | $0.0435600 |
| 2018-01-19 | $0.0476100 | $0.0446100 | $0.0508 | $0.0414900 |
| 2018-01-20 | $0.0446100 | $0.0448700 | $0.0494700 | $0.0414200 |
| 2018-01-21 | $0.0448700 | $0.0409100 | $0.0461600 | $0.0356700 |
| 2018-01-22 | $0.0409100 | $0.0349900 | $0.0399900 | $0.0299900 |
| 2018-01-23 | $0.0349900 | $0.0354400 | $0.0364300 | $0.0324900 |
| 2018-01-24 | $0.0354400 | $0.0361000 | $0.0392900 | $0.0329200 |
| 2018-01-25 | $0.0360900 | $0.0345300 | $0.0366200 | $0.0324400 |
| 2018-01-26 | $0.0345300 | $0.0314600 | $0.0346000 | $0.0304100 |
| 2018-01-27 | $0.0304100 | $0.0332700 | $0.0366000 | $0.0321600 |
| 2018-01-28 | $0.0332700 | $0.0332500 | $0.0381800 | $0.0307900 |
| 2018-01-29 | $0.0332500 | $0.0432900 | $0.0468000 | $0.0304200 |
| 2018-01-30 | $0.0432900 | $0.0340400 | $0.0404200 | $0.0308500 |
| 2018-01-31 | $0.0340400 | $0.0300100 | $0.0355600 | $0.0300100 |
| 2018-02-01 | $0.0300000 | $0.0256500 | $0.0287300 | $0.0205200 |
| 2018-02-02 | $0.0256500 | $0.0238500 | $0.0256900 | $0.0183500 |
| 2018-02-03 | $0.0238500 | $0.0339800 | $0.0349500 | $0.0233000 |
| 2018-02-04 | $0.0339800 | $0.0256600 | $0.0297900 | $0.0248300 |
| 2018-02-05 | $0.0256200 | $0.0187700 | $0.0222400 | $0.0159900 |
| 2018-02-06 | $0.0187700 | $0.0251200 | $0.0266900 | $0.0196300 |
| 2018-02-07 | $0.0251300 | $0.0233100 | $0.0248100 | $0.0225500 |
| 2018-02-08 | $0.0233100 | $0.0257500 | $0.0268600 | $0.0244100 |
| 2018-02-09 | $0.0257500 | $0.0266100 | $0.0285000 | $0.0257400 |
| 2018-02-10 | $0.0266000 | $0.0238200 | $0.0269300 | $0.0226400 |
| 2018-02-11 | $0.0238300 | $0.0231400 | $0.0243200 | $0.0213600 |
| 2018-02-12 | $0.0231300 | $0.0245000 | $0.0256300 | $0.0233600 |
| 2018-02-13 | $0.0245000 | $0.0227100 | $0.0243900 | $0.0227100 |
| 2018-02-14 | $0.0232700 | $0.0252700 | $0.0257600 | $0.0239200 |
| 2018-02-15 | $0.0252700 | $0.0250500 | $0.0260300 | $0.0241300 |
| 2018-02-16 | $0.0250500 | $0.0257700 | $0.0272000 | $0.0246400 |
| 2018-02-17 | $0.0262600 | $0.0263200 | $0.0272900 | $0.0253400 |
| 2018-02-18 | $0.0263200 | $0.0246800 | $0.0255300 | $0.0230600 |
| 2018-02-19 | $0.0246800 | $0.0267300 | $0.0272500 | $0.0244300 |
| 2018-02-20 | $0.0272400 | $0.0239100 | $0.0256800 | $0.0230200 |
| 2018-02-21 | $0.0239100 | $0.0299000 | $0.0310800 | $0.0218500 |
| 2018-02-22 | $0.0294000 | $0.0281600 | $0.0369200 | $0.0263800 |
| 2018-02-23 | $0.0281600 | $0.0293800 | $0.0307700 | $0.0276500 |
| 2018-02-24 | $0.0293800 | $0.0275100 | $0.0291700 | $0.0263100 |
| 2018-02-25 | $0.0275100 | $0.0305400 | $0.0334200 | $0.0264800 |
| 2018-02-26 | $0.0305400 | $0.0286300 | $0.0324600 | $0.0277600 |
| 2018-02-27 | $0.0286300 | $0.0266300 | $0.0287600 | $0.0248100 |
| 2018-02-28 | $0.0266300 | $0.0241600 | $0.0264000 | $0.0229900 |
| 2018-03-01 | $0.0241600 | $0.0247300 | $0.0253400 | $0.0227600 |
| 2018-03-02 | $0.0247300 | $0.0224000 | $0.0243800 | $0.0213900 |
| 2018-03-03 | $0.0224000 | $0.0216500 | $0.0232100 | $0.0213900 |
| 2018-03-04 | $0.0216500 | $0.0207600 | $0.0225000 | $0.0198700 |
| 2018-03-05 | $0.0207600 | $0.0229300 | $0.0243800 | $0.0186900 |
| 2018-03-06 | $0.0229400 | $0.0186600 | $0.0222800 | $0.0177400 |
| 2018-03-07 | $0.0194500 | $0.0168000 | $0.0213200 | $0.0163300 |
| 2018-03-08 | $0.0168000 | $0.0139800 | $0.0181800 | $0.0129800 |
| 2018-03-09 | $0.0139800 | $0.0159900 | $0.0164500 | $0.0123600 |
| 2018-03-10 | $0.0159900 | $0.0143600 | $0.0161400 | $0.0133900 |
| 2018-03-11 | $0.0143600 | $0.0151300 | $0.0182500 | $0.0137400 |
| 2018-03-12 | $0.0151300 | $0.0148000 | $0.0157500 | $0.0139400 |
| 2018-03-13 | $0.0148000 | $0.0142700 | $0.0151700 | $0.0138200 |
| 2018-03-14 | $0.0142700 | $0.0111800 | $0.0128600 | $0.0111800 |
| 2018-03-15 | $0.0111800 | $0.0113900 | $0.0120000 | $0.0099150 |
| 2018-03-16 | $0.0113900 | $0.0107400 | $0.0115100 | $0.0103900 |
| 2018-03-17 | $0.0107400 | $0.009676 | $0.0104600 | $0.009236 |
| 2018-03-18 | $0.009676 | $0.009141 | $0.009635 | $0.007384 |
| 2018-03-19 | $0.009109 | $0.0114100 | $0.0114800 | $0.009000 |
| 2018-03-20 | $0.0115100 | $0.0106700 | $0.0124800 | $0.0101300 |
| 2018-03-21 | $0.0106800 | $0.0111800 | $0.0115900 | $0.0102900 |
| 2018-03-22 | $0.0111800 | $0.0099990 | $0.0107800 | $0.008633 |
| 2018-03-23 | $0.0099990 | $0.0101200 | $0.0102200 | $0.008935 |
| 2018-03-24 | $0.0101200 | $0.0112800 | $0.0116700 | $0.009212 |
| 2018-03-25 | $0.0112800 | $0.0118600 | $0.0125600 | $0.0106400 |
| 2018-03-26 | $0.0118600 | $0.0105000 | $0.0116200 | $0.0100600 |
| 2018-03-27 | $0.0105000 | $0.0101800 | $0.0105800 | $0.009532 |
| 2018-03-28 | $0.0101600 | $0.0106100 | $0.0110900 | $0.009449 |
| 2018-03-29 | $0.0106100 | $0.009152 | $0.0099310 | $0.008807 |
| 2018-03-30 | $0.009154 | $0.008948 | $0.009582 | $0.008778 |
| 2018-03-31 | $0.008948 | $0.009466 | $0.009848 | $0.008673 |
| 2018-04-01 | $0.009466 | $0.008903 | $0.009445 | $0.008721 |
| 2018-04-02 | $0.008903 | $0.0104200 | $0.0120400 | $0.008848 |
| 2018-04-03 | $0.0104200 | $0.0117800 | $0.0119100 | $0.0106200 |
| 2018-04-04 | $0.0117800 | $0.0106000 | $0.0113700 | $0.0102400 |
| 2018-04-05 | $0.0106900 | $0.0099880 | $0.0113300 | $0.009469 |
| 2018-04-06 | $0.0099860 | $0.009333 | $0.0099740 | $0.009262 |
| 2018-04-07 | $0.009333 | $0.009663 | $0.0100400 | $0.009555 |
| 2018-04-08 | $0.009663 | $0.0104700 | $0.0113900 | $0.0099980 |
| 2018-04-09 | $0.0104700 | $0.009816 | $0.0113000 | $0.009565 |
| 2018-04-10 | $0.009816 | $0.009419 | $0.0106900 | $0.009390 |
| 2018-04-11 | $0.009419 | $0.0100500 | $0.0106200 | $0.009478 |
| 2018-04-12 | $0.0100500 | $0.0108700 | $0.0120900 | $0.0106700 |
| 2018-04-13 | $0.0108700 | $0.0104100 | $0.0122000 | $0.0103900 |
| 2018-04-14 | $0.0104100 | $0.0107100 | $0.0118700 | $0.0104600 |
| 2018-04-15 | $0.0107100 | $0.0108200 | $0.0117000 | $0.0107200 |
| 2018-04-16 | $0.0108200 | $0.009788 | $0.0108300 | $0.009630 |
| 2018-04-17 | $0.0101500 | $0.009583 | $0.0100300 | $0.008984 |
| 2018-04-18 | $0.009527 | $0.009732 | $0.0105200 | $0.009574 |
| 2018-04-19 | $0.009748 | $0.0101100 | $0.0110300 | $0.009751 |
| 2018-04-20 | $0.0101100 | $0.0109400 | $0.0116300 | $0.0102100 |
| 2018-04-21 | $0.0109200 | $0.0118100 | $0.0125800 | $0.0105700 |
| 2018-04-22 | $0.0118100 | $0.0140300 | $0.0151200 | $0.0119400 |
| 2018-04-23 | $0.0140300 | $0.0137800 | $0.0172700 | $0.0125600 |
| 2018-04-24 | $0.0137800 | $0.0135200 | $0.0154300 | $0.0131500 |
| 2018-04-25 | $0.0135200 | $0.0110600 | $0.0127700 | $0.0105500 |
| 2018-04-26 | $0.0110600 | $0.0120100 | $0.0120800 | $0.0105500 |
| 2018-04-27 | $0.0120000 | $0.0111700 | $0.0127500 | $0.0110400 |
| 2018-04-28 | $0.0111600 | $0.0111500 | $0.0120600 | $0.0109400 |
| 2018-04-29 | $0.0111500 | $0.0110700 | $0.0126400 | $0.0105100 |
| 2018-04-30 | $0.0110700 | $0.0106400 | $0.0112400 | $0.009896 |
| 2018-05-01 | $0.0106400 | $0.0104900 | $0.0111000 | $0.009794 |
| 2018-05-02 | $0.0104900 | $0.0115000 | $0.0119100 | $0.009504 |
| 2018-05-03 | $0.0115000 | $0.0119000 | $0.0130300 | $0.0116200 |
| 2018-05-04 | $0.0119000 | $0.0113200 | $0.0122500 | $0.0107100 |
| 2018-05-05 | $0.0113200 | $0.0127200 | $0.0138100 | $0.0107900 |
| 2018-05-06 | $0.0130300 | $0.0124000 | $0.0134700 | $0.0118900 |
| 2018-05-07 | $0.0124000 | $0.0112900 | $0.0120700 | $0.0107700 |
| 2018-05-08 | $0.0112900 | $0.0112200 | $0.0115800 | $0.0104900 |
| 2018-05-09 | $0.0112200 | $0.0108800 | $0.0113400 | $0.0106400 |
| 2018-05-10 | $0.0108800 | $0.0103800 | $0.0108500 | $0.009733 |
| 2018-05-11 | $0.0103800 | $0.008757 | $0.009828 | $0.008472 |
| 2018-05-12 | $0.008757 | $0.008573 | $0.009106 | $0.008211 |
| 2018-05-13 | $0.008525 | $0.008905 | $0.009416 | $0.008606 |
| 2018-05-14 | $0.008905 | $0.008729 | $0.008954 | $0.008365 |
| 2018-05-15 | $0.008729 | $0.008185 | $0.008905 | $0.008044 |
| 2018-05-16 | $0.008192 | $0.008156 | $0.008622 | $0.007703 |
| 2018-05-17 | $0.008155 | $0.007219 | $0.007994 | $0.006884 |
| 2018-05-18 | $0.007219 | $0.008219 | $0.008358 | $0.006991 |
| 2018-05-19 | $0.008219 | $0.007900 | $0.008951 | $0.007615 |
| 2018-05-20 | $0.007900 | $0.008246 | $0.0102100 | $0.007917 |
| 2018-05-21 | $0.008246 | $0.008925 | $0.009622 | $0.007685 |
| 2018-05-22 | $0.008925 | $0.008510 | $0.008965 | $0.007805 |
| 2018-05-23 | $0.008514 | $0.007720 | $0.008459 | $0.007057 |
| 2018-05-24 | $0.007801 | $0.007936 | $0.008804 | $0.007876 |
| 2018-05-25 | $0.007937 | $0.007427 | $0.007842 | $0.007029 |
| 2018-05-26 | $0.007427 | $0.007029 | $0.007603 | $0.006971 |
| 2018-05-27 | $0.007029 | $0.006727 | $0.007377 | $0.006420 |
| 2018-05-28 | $0.006727 | $0.006641 | $0.006641 | $0.005643 |
| 2018-05-29 | $0.006641 | $0.007088 | $0.007842 | $0.006244 |
| 2018-05-30 | $0.007089 | $0.006836 | $0.007571 | $0.006719 |
| 2018-05-31 | $0.006836 | $0.007135 | $0.007498 | $0.006811 |
| 2018-06-01 | $0.007135 | $0.007064 | $0.007290 | $0.006479 |
| 2018-06-02 | $0.007064 | $0.007376 | $0.008244 | $0.007086 |
| 2018-06-03 | $0.007677 | $0.009502 | $0.0106800 | $0.007812 |
| 2018-06-04 | $0.009502 | $0.009372 | $0.0101500 | $0.008343 |
| 2018-06-05 | $0.009372 | $0.008582 | $0.009750 | $0.008065 |
| 2018-06-06 | $0.008588 | $0.008858 | $0.009149 | $0.008015 |
| 2018-06-07 | $0.008858 | $0.009272 | $0.009635 | $0.008480 |
| 2018-06-08 | $0.009272 | $0.008334 | $0.009197 | $0.008226 |
| 2018-06-09 | $0.008220 | $0.007933 | $0.008290 | $0.007726 |
| 2018-06-10 | $0.007933 | $0.005977 | $0.007787 | $0.005804 |
| 2018-06-11 | $0.005977 | $0.006841 | $0.006878 | $0.005885 |
| 2018-06-12 | $0.006841 | $0.006335 | $0.006424 | $0.005638 |
| 2018-06-13 | $0.006335 | $0.005716 | $0.0105500 | $0.005244 |
| 2018-06-14 | $0.005716 | $0.006352 | $0.006987 | $0.005910 |
| 2018-06-15 | $0.006352 | $0.005558 | $0.006333 | $0.005270 |
| 2018-06-16 | $0.005558 | $0.005529 | $0.005962 | $0.005365 |
| 2018-06-17 | $0.005529 | $0.005270 | $0.005951 | $0.005111 |
| 2018-06-18 | $0.005271 | $0.005689 | $0.006362 | $0.005187 |
| 2018-06-19 | $0.005689 | $0.005600 | $0.006332 | $0.005390 |
| 2018-06-20 | $0.005600 | $0.005522 | $0.006107 | $0.0048470 |
| 2018-06-21 | $0.005522 | $0.005216 | $0.005747 | $0.005068 |
| 2018-06-22 | $0.005215 | $0.0042800 | $0.005047 | $0.0041780 |
| 2018-06-23 | $0.0042800 | $0.0045190 | $0.0047420 | $0.0041400 |
| 2018-06-24 | $0.0045190 | $0.0038700 | $0.0049900 | $0.0034870 |
| 2018-06-25 | $0.0038700 | $0.0040830 | $0.0042850 | $0.0036840 |
| 2018-06-26 | $0.0041290 | $0.0037800 | $0.0044200 | $0.0035660 |
| 2018-06-27 | $0.0037830 | $0.0038870 | $0.0044620 | $0.0037550 |
| 2018-06-28 | $0.0038870 | $0.0036140 | $0.0041900 | $0.0034710 |
| 2018-06-29 | $0.0036140 | $0.0037780 | $0.0041780 | $0.0034950 |
| 2018-06-30 | $0.0037780 | $0.0036770 | $0.0040350 | $0.0036410 |
| 2018-07-01 | $0.0036770 | $0.0036610 | $0.0040130 | $0.0034530 |
| 2018-07-02 | $0.0036610 | $0.0037750 | $0.0041030 | $0.0035310 |
| 2018-07-03 | $0.0037750 | $0.0038530 | $0.0041110 | $0.0036080 |
| 2018-07-04 | $0.0038510 | $0.0034810 | $0.0038960 | $0.0033870 |
| 2018-07-05 | $0.0034810 | $0.0031750 | $0.0036470 | $0.0029740 |
| 2018-07-06 | $0.0031750 | $0.007171 | $0.009201 | $0.0029930 |
| 2018-07-07 | $0.007171 | $0.006009 | $0.007807 | $0.005645 |
| 2018-07-08 | $0.006029 | $0.005956 | $0.006384 | $0.005538 |
| 2018-07-09 | $0.005956 | $0.005266 | $0.005955 | $0.005205 |
| 2018-07-10 | $0.005266 | $0.0044570 | $0.005166 | $0.0043700 |
| 2018-07-11 | $0.0044570 | $0.0042950 | $0.0048700 | $0.0042870 |
| 2018-07-12 | $0.0043490 | $0.0038350 | $0.0042490 | $0.0035420 |
| 2018-07-13 | $0.0038350 | $0.0038750 | $0.0041130 | $0.0037360 |
| 2018-07-14 | $0.0038750 | $0.0037560 | $0.0039510 | $0.0036950 |
| 2018-07-15 | $0.0037560 | $0.0040510 | $0.0040920 | $0.0038760 |
| 2018-07-16 | $0.0040510 | $0.0040550 | $0.0043710 | $0.0039980 |
| 2018-07-17 | $0.0040560 | $0.0040620 | $0.0042570 | $0.0039380 |
| 2018-07-18 | $0.0040470 | $0.0037840 | $0.0039570 | $0.0036880 |
| 2018-07-19 | $0.0037840 | $0.0036270 | $0.0038710 | $0.0034820 |
| 2018-07-20 | $0.0036270 | $0.0032320 | $0.0035140 | $0.0031150 |
| 2018-07-21 | $0.0032320 | $0.0034300 | $0.0035180 | $0.0032780 |
| 2018-07-22 | $0.0034300 | $0.0035700 | $0.0037660 | $0.0032450 |
| 2018-07-23 | $0.0035700 | $0.0033590 | $0.0036200 | $0.0032010 |
| 2018-07-24 | $0.0033590 | $0.0031550 | $0.0035820 | $0.0030880 |
| 2018-07-25 | $0.0031540 | $0.0030350 | $0.0033740 | $0.0028980 |
| 2018-07-26 | $0.0030350 | $0.0029750 | $0.0031740 | $0.0029020 |
| 2018-07-27 | $0.0029750 | $0.0030580 | $0.0031890 | $0.0029210 |
| 2018-07-28 | $0.0030580 | $0.0029800 | $0.0031250 | $0.0028580 |
| 2018-07-29 | $0.0029800 | $0.0029650 | $0.0030160 | $0.0028440 |
| 2018-07-30 | $0.0029650 | $0.0028220 | $0.0029860 | $0.0026750 |
| 2018-07-31 | $0.0028220 | $0.0024360 | $0.0026830 | $0.0023930 |
| 2018-08-01 | $0.0024360 | $0.0025700 | $0.0026540 | $0.0023220 |
| 2018-08-02 | $0.0025700 | $0.0023500 | $0.0025880 | $0.0023380 |
| 2018-08-03 | $0.0023500 | $0.0022180 | $0.0024760 | $0.0022050 |
| 2018-08-04 | $0.0022180 | $0.0021730 | $0.0022500 | $0.0020470 |
| 2018-08-05 | $0.0021730 | $0.0021830 | $0.0024280 | $0.0020560 |
| 2018-08-06 | $0.0021830 | $0.0021060 | $0.0022030 | $0.0020290 |
| 2018-08-07 | $0.0021060 | $0.0020710 | $0.0021770 | $0.0019270 |
| 2018-08-08 | $0.0020710 | $0.0018950 | $0.0020200 | $0.0018420 |
| 2018-08-09 | $0.0018950 | $0.0019810 | $0.0020170 | $0.0018610 |
| 2018-08-10 | $0.0019810 | $0.0018200 | $0.0018830 | $0.0017540 |
| 2018-08-11 | $0.0018200 | $0.0017710 | $0.0018640 | $0.0017300 |
| 2018-08-12 | $0.0017710 | $0.0017950 | $0.0018520 | $0.0016770 |
| 2018-08-13 | $0.0017950 | $0.0016130 | $0.0016560 | $0.0015250 |
| 2018-08-14 | $0.0016130 | $0.0017260 | $0.0018280 | $0.0015080 |
| 2018-08-15 | $0.0017280 | $0.0016870 | $0.0018480 | $0.0016340 |
| 2018-08-16 | $0.0016870 | $0.0016490 | $0.0017440 | $0.0016180 |
| 2018-08-17 | $0.0016490 | $0.0020770 | $0.0021980 | $0.0017470 |
| 2018-08-18 | $0.0020770 | $0.0018400 | $0.0020050 | $0.0017540 |
| 2018-08-19 | $0.0018400 | $0.0019660 | $0.0020940 | $0.0017740 |
| 2018-08-20 | $0.0019660 | $0.0021290 | $0.0023240 | $0.0017280 |
| 2018-08-21 | $0.0021280 | $0.0023810 | $0.0024600 | $0.0021820 |
| 2018-08-22 | $0.0023810 | $0.0021760 | $0.0024600 | $0.0021680 |
| 2018-08-23 | $0.0021710 | $0.0026510 | $0.0026530 | $0.0021320 |
| 2018-08-24 | $0.0026510 | $0.0025440 | $0.0027040 | $0.0024990 |
| 2018-08-25 | $0.0025440 | $0.0028920 | $0.0029530 | $0.0025090 |
| 2018-08-26 | $0.0028920 | $0.0032040 | $0.0037940 | $0.0027020 |
| 2018-08-27 | $0.0032040 | $0.0031770 | $0.0034710 | $0.0031340 |
| 2018-08-28 | $0.0031770 | $0.0030680 | $0.0034020 | $0.0030350 |
| 2018-08-29 | $0.0030680 | $0.0027510 | $0.0030660 | $0.0027110 |
| 2018-08-30 | $0.0027510 | $0.0027960 | $0.0028270 | $0.0026540 |
| 2018-08-31 | $0.0027960 | $0.0028810 | $0.0030450 | $0.0027260 |
| 2018-09-01 | $0.0028810 | $0.0032310 | $0.0032900 | $0.0029540 |
| 2018-09-02 | $0.0032310 | $0.0030860 | $0.0032450 | $0.0029030 |
| 2018-09-03 | $0.0030860 | $0.0031240 | $0.0031790 | $0.0029130 |
| 2018-09-04 | $0.0031240 | $0.0031720 | $0.0032520 | $0.0029920 |
| 2018-09-05 | $0.0031720 | $0.0027300 | $0.0028370 | $0.0025380 |
| 2018-09-06 | $0.0027300 | $0.0025550 | $0.0027660 | $0.0023820 |
| 2018-09-07 | $0.0025410 | $0.0023920 | $0.0024180 | $0.0023040 |
| 2018-09-08 | $0.0023920 | $0.0021350 | $0.0022860 | $0.0020540 |
| 2018-09-09 | $0.0021350 | $0.0021620 | $0.0022190 | $0.0021150 |
| 2018-09-10 | $0.0021620 | $0.0022870 | $0.0023560 | $0.0021590 |
| 2018-09-11 | $0.0022870 | $0.0021010 | $0.0022220 | $0.0020550 |
| 2018-09-12 | $0.0021010 | $0.0021100 | $0.0021400 | $0.0020410 |
| 2018-09-13 | $0.0021100 | $0.0022310 | $0.0024440 | $0.0022290 |
| 2018-09-14 | $0.0022310 | $0.0021580 | $0.0022930 | $0.0021010 |
| 2018-09-15 | $0.0021580 | $0.0022740 | $0.0023580 | $0.0022140 |
| 2018-09-16 | $0.0022740 | $0.0022210 | $0.0023490 | $0.0022010 |
| 2018-09-17 | $0.0022210 | $0.0020110 | $0.0020540 | $0.0019530 |
| 2018-09-18 | $0.0020110 | $0.0020710 | $0.0021880 | $0.0020420 |
| 2018-09-19 | $0.0020710 | $0.0020430 | $0.0021480 | $0.0019720 |
| 2018-09-20 | $0.0020430 | $0.0021330 | $0.0022210 | $0.0021190 |
| 2018-09-21 | $0.0021330 | $0.0022370 | $0.0024270 | $0.0021250 |
| 2018-09-22 | $0.0022370 | $0.0021360 | $0.0022750 | $0.0019380 |
| 2018-09-23 | $0.0021360 | $0.0024110 | $0.0025750 | $0.0021690 |
| 2018-09-24 | $0.0023890 | $0.0022450 | $0.0024460 | $0.0021930 |
| 2018-09-25 | $0.0022450 | $0.0021740 | $0.0022360 | $0.0021350 |
| 2018-09-26 | $0.0021740 | $0.0021660 | $0.0023220 | $0.0020200 |
| 2018-09-27 | $0.0021660 | $0.0022430 | $0.0024600 | $0.0022360 |
| 2018-09-28 | $0.0022430 | $0.0022270 | $0.0023330 | $0.0021670 |
| 2018-09-29 | $0.0022270 | $0.0022370 | $0.0023730 | $0.0021510 |
| 2018-09-30 | $0.0022370 | $0.0022100 | $0.0024910 | $0.0021030 |
| 2018-10-01 | $0.0022100 | $0.0023180 | $0.0023410 | $0.0020850 |
| 2018-10-02 | $0.0023180 | $0.0022680 | $0.0023530 | $0.0020780 |
| 2018-10-03 | $0.0022680 | $0.0022350 | $0.0023380 | $0.0021840 |
| 2018-10-04 | $0.0022350 | $0.0022640 | $0.0024170 | $0.0022040 |
| 2018-10-05 | $0.0022640 | $0.0023020 | $0.0023590 | $0.0022840 |
| 2018-10-06 | $0.0023020 | $0.0022530 | $0.0023940 | $0.0022330 |
| 2018-10-07 | $0.0022530 | $0.0022720 | $0.0023020 | $0.0022410 |
| 2018-10-08 | $0.0022720 | $0.0022980 | $0.0023320 | $0.0022590 |
| 2018-10-09 | $0.0022980 | $0.0022730 | $0.0023040 | $0.0022320 |
| 2018-10-10 | $0.0022730 | $0.0023070 | $0.0023180 | $0.0022300 |
| 2018-10-11 | $0.0023070 | $0.0019230 | $0.0020050 | $0.0018830 |
| 2018-10-12 | $0.0019230 | $0.0020600 | $0.0021240 | $0.0019580 |
| 2018-10-13 | $0.0020600 | $0.0020400 | $0.0021100 | $0.0020300 |
| 2018-10-14 | $0.0020400 | $0.0020320 | $0.0020790 | $0.0019950 |
| 2018-10-15 | $0.0020320 | $0.0021730 | $0.0023120 | $0.0020170 |
| 2018-10-16 | $0.0021730 | $0.0022450 | $0.0023310 | $0.0021550 |
| 2018-10-17 | $0.0022450 | $0.0021920 | $0.0022420 | $0.0021470 |
| 2018-10-18 | $0.0021920 | $0.0022070 | $0.0022540 | $0.0020900 |
| 2018-10-19 | $0.0022070 | $0.0021910 | $0.0022290 | $0.0020330 |
| 2018-10-20 | $0.0021910 | $0.0021800 | $0.0022290 | $0.0021720 |
| 2018-10-21 | $0.0021800 | $0.0021970 | $0.0022160 | $0.0021730 |
| 2018-10-22 | $0.0021970 | $0.0026040 | $0.0028320 | $0.0021440 |
| 2018-10-23 | $0.0026060 | $0.0026680 | $0.0027520 | $0.0024440 |
| 2018-10-24 | $0.0026680 | $0.0026160 | $0.0027540 | $0.0024940 |
| 2018-10-25 | $0.0026200 | $0.0024810 | $0.0026020 | $0.0024270 |
| 2018-10-26 | $0.0024810 | $0.0024650 | $0.0025500 | $0.0024630 |
| 2018-10-27 | $0.0024650 | $0.0023650 | $0.0024700 | $0.0023180 |
| 2018-10-28 | $0.0023650 | $0.0025590 | $0.0026480 | $0.0022470 |
| 2018-10-29 | $0.0025590 | $0.0025910 | $0.0027320 | $0.0023950 |
| 2018-10-30 | $0.0025910 | $0.0027130 | $0.0030370 | $0.0025700 |
| 2018-10-31 | $0.0027140 | $0.0027340 | $0.0027620 | $0.0026120 |
| 2018-11-01 | $0.0027340 | $0.0027190 | $0.0027900 | $0.0027050 |
| 2018-11-02 | $0.0027190 | $0.0026700 | $0.0028440 | $0.0026700 |
| 2018-11-03 | $0.0026700 | $0.0026830 | $0.0027590 | $0.0025590 |
| 2018-11-04 | $0.0026830 | $0.0026220 | $0.0028590 | $0.0025500 |
| 2018-11-05 | $0.0026220 | $0.0025270 | $0.0026880 | $0.0025160 |
| 2018-11-06 | $0.0025270 | $0.0026370 | $0.0027420 | $0.0025950 |
| 2018-11-07 | $0.0026430 | $0.0027030 | $0.0027030 | $0.0025440 |
| 2018-11-08 | $0.0027040 | $0.0024970 | $0.0026200 | $0.0023690 |
| 2018-11-09 | $0.0024970 | $0.0024270 | $0.0025150 | $0.0023510 |
| 2018-11-10 | $0.0024270 | $0.0024770 | $0.0025640 | $0.0023650 |
| 2018-11-11 | $0.0024770 | $0.0025260 | $0.0025380 | $0.0024490 |
| 2018-11-12 | $0.0025260 | $0.0024200 | $0.0025320 | $0.0023860 |
| 2018-11-13 | $0.0024200 | $0.0023610 | $0.0024520 | $0.0022830 |
| 2018-11-14 | $0.0023620 | $0.0020040 | $0.0022050 | $0.0019110 |
| 2018-11-15 | $0.0020040 | $0.0018530 | $0.0020680 | $0.0018040 |
| 2018-11-16 | $0.0018540 | $0.0018170 | $0.0019830 | $0.0016770 |
| 2018-11-17 | $0.0017710 | $0.0016900 | $0.0018850 | $0.0016780 |
| 2018-11-18 | $0.0016900 | $0.0018300 | $0.0018800 | $0.0016720 |
| 2018-11-19 | $0.0018310 | $0.0014200 | $0.0015900 | $0.0013710 |
| 2018-11-20 | $0.0014200 | $0.0011980 | $0.0013140 | $0.0011690 |
| 2018-11-21 | $0.0011980 | $0.0013120 | $0.0013380 | $0.0012440 |
| 2018-11-22 | $0.0013120 | $0.0012070 | $0.0012660 | $0.0011680 |
| 2018-11-23 | $0.0012070 | $0.0012370 | $0.0012950 | $0.0011700 |
| 2018-11-24 | $0.0012370 | $0.0010530 | $0.0011410 | $0.0010400 |
| 2018-11-25 | $0.0010530 | $0.0011210 | $0.0011620 | $0.0010880 |
| 2018-11-26 | $0.0011200 | $0.0010100 | $0.0010880 | $0.0009290 |
| 2018-11-27 | $0.0010100 | $0.0010020 | $0.0010770 | $0.0009830 |
| 2018-11-28 | $0.0010020 | $0.0011800 | $0.0012800 | $0.0011030 |
| 2018-11-29 | $0.0011800 | $0.0011890 | $0.0012140 | $0.0011280 |
| 2018-11-30 | $0.0011890 | $0.0010910 | $0.0012190 | $0.0010500 |
| 2018-12-01 | $0.0010910 | $0.0011550 | $0.0011800 | $0.0011210 |
| 2018-12-02 | $0.0011550 | $0.0011380 | $0.0011680 | $0.0011140 |
| 2018-12-03 | $0.0011380 | $0.0011060 | $0.0011980 | $0.0010310 |
| 2018-12-04 | $0.0011060 | $0.0011520 | $0.0011900 | $0.0010930 |
| 2018-12-05 | $0.0011520 | $0.0010420 | $0.0010920 | $0.0010120 |
| 2018-12-06 | $0.0010420 | $0.0009380 | $0.0009660 | $0.0009090 |
| 2018-12-07 | $0.0009380 | $0.0009280 | $0.0009970 | $0.0008940 |
| 2018-12-08 | $0.0009280 | $0.0009230 | $0.0010030 | $0.0008740 |
| 2018-12-09 | $0.0009230 | $0.0009720 | $0.0010370 | $0.0009110 |
| 2018-12-10 | $0.0009720 | $0.0009040 | $0.0009760 | $0.0008190 |
| 2018-12-11 | $0.0009040 | $0.0009980 | $0.0010610 | $0.0008030 |
| 2018-12-12 | $0.0009980 | $0.0009400 | $0.0010810 | $0.0008970 |
| 2018-12-13 | $0.0009400 | $0.0008860 | $0.0009360 | $0.0008680 |
| 2018-12-14 | $0.0008860 | $0.0008310 | $0.0008800 | $0.0008030 |
| 2018-12-15 | $0.0008310 | $0.0008410 | $0.0009240 | $0.0007920 |
| 2018-12-16 | $0.0008410 | $0.0008690 | $0.0009360 | $0.0008490 |
| 2018-12-17 | $0.0008690 | $0.0009950 | $0.0010220 | $0.0009570 |
| 2018-12-18 | $0.0009950 | $0.0010480 | $0.0011160 | $0.0010110 |
| 2018-12-19 | $0.0010480 | $0.0010130 | $0.0010470 | $0.0009610 |
| 2018-12-20 | $0.0010130 | $0.0011330 | $0.0012660 | $0.0011000 |
| 2018-12-21 | $0.0011330 | $0.0010410 | $0.0010940 | $0.0010240 |
| 2018-12-22 | $0.0010410 | $0.0010960 | $0.0011540 | $0.0010840 |
| 2018-12-23 | $0.0010960 | $0.0011060 | $0.0012340 | $0.0010790 |
| 2018-12-24 | $0.0011060 | $0.0011520 | $0.0012570 | $0.0010620 |
| 2018-12-25 | $0.0011520 | $0.0011120 | $0.0011740 | $0.0010340 |
| 2018-12-26 | $0.0011120 | $0.0012720 | $0.0013260 | $0.0010900 |
| 2018-12-27 | $0.0012720 | $0.0011140 | $0.0011600 | $0.0010680 |
| 2018-12-28 | $0.0011140 | $0.0012660 | $0.0013820 | $0.0012420 |
| 2018-12-29 | $0.0012660 | $0.0011340 | $0.0012960 | $0.0011240 |
| 2018-12-30 | $0.0011340 | $0.0013360 | $0.0014270 | $0.0011670 |
| 2018-12-31 | $0.0013360 | $0.0013190 | $0.0013340 | $0.0012350 |
| 2019-01-01 | $0.0013190 | $0.0012180 | $0.0014140 | $0.0011770 |
| 2019-01-02 | $0.0012180 | $0.0011620 | $0.0014040 | $0.0011350 |
| 2019-01-03 | $0.0011620 | $0.0012700 | $0.0013230 | $0.0010830 |
| 2019-01-04 | $0.0012700 | $0.0013260 | $0.0016010 | $0.0012650 |
| 2019-01-05 | $0.0013260 | $0.0012980 | $0.0013470 | $0.0012440 |
| 2019-01-06 | $0.0012980 | $0.0013310 | $0.0013690 | $0.0012930 |
| 2019-01-07 | $0.0013310 | $0.0012970 | $0.0013060 | $0.0012610 |
| 2019-01-08 | $0.0012970 | $0.0012540 | $0.0013300 | $0.0012470 |
| 2019-01-09 | $0.0012540 | $0.0012700 | $0.0012990 | $0.0012530 |
| 2019-01-10 | $0.0012700 | $0.0010970 | $0.0011230 | $0.0010530 |
| 2019-01-11 | $0.0010970 | $0.0011060 | $0.0011760 | $0.0010310 |
| 2019-01-12 | $0.0011060 | $0.0011040 | $0.0011270 | $0.0010590 |
| 2019-01-13 | $0.0011040 | $0.0010490 | $0.0010890 | $0.0010060 |
| 2019-01-14 | $0.0010490 | $0.0011290 | $0.0011810 | $0.0010680 |
| 2019-01-15 | $0.0011290 | $0.0010550 | $0.0011070 | $0.0010180 |
| 2019-01-16 | $0.0010550 | $0.0010900 | $0.0011150 | $0.0010590 |
| 2019-01-17 | $0.0010900 | $0.0010920 | $0.0011570 | $0.0010760 |
| 2019-01-18 | $0.0010920 | $0.0010560 | $0.0010840 | $0.0010500 |
| 2019-01-19 | $0.0010560 | $0.0011040 | $0.0011370 | $0.0010710 |
| 2019-01-20 | $0.0011040 | $0.0010660 | $0.0011430 | $0.0010380 |
| 2019-01-21 | $0.0010660 | $0.0010600 | $0.0010880 | $0.0010360 |
| 2019-01-22 | $0.0010600 | $0.0010600 | $0.0010880 | $0.0010600 |
| 2019-01-23 | $0.0010600 | $0.0010460 | $0.0010570 | $0.0010300 |
| 2019-01-24 | $0.0010460 | $0.0011210 | $0.0011420 | $0.0010420 |
| 2019-01-25 | $0.0011210 | $0.0010970 | $0.0011240 | $0.0010710 |
| 2019-01-26 | $0.0010970 | $0.0010780 | $0.0011030 | $0.0010610 |
| 2019-01-27 | $0.0010780 | $0.0012110 | $0.0012320 | $0.0010220 |
| 2019-01-28 | $0.0012110 | $0.0010680 | $0.0011570 | $0.0010360 |
| 2019-01-29 | $0.0010680 | $0.0010350 | $0.0010800 | $0.0010000 |
| 2019-01-30 | $0.0010350 | $0.0010710 | $0.0011260 | $0.0010410 |
| 2019-01-31 | $0.0010710 | $0.0010040 | $0.0010500 | $0.0009820 |
| 2019-02-01 | $0.0010040 | $0.0010030 | $0.0010490 | $0.0009920 |
| 2019-02-02 | $0.0010030 | $0.0010330 | $0.0010550 | $0.0010260 |
| 2019-02-03 | $0.0010330 | $0.0009690 | $0.0010370 | $0.0009520 |
| 2019-02-04 | $0.0009690 | $0.0009730 | $0.0009810 | $0.0009490 |
| 2019-02-05 | $0.0009730 | $0.0009940 | $0.0010280 | $0.0009570 |
| 2019-02-06 | $0.0009940 | $0.0009250 | $0.0009810 | $0.0009210 |
| 2019-02-07 | $0.0009250 | $0.0009370 | $0.0009640 | $0.0008390 |
| 2019-02-08 | $0.0009370 | $0.0010220 | $0.0011030 | $0.0009620 |
| 2019-02-09 | $0.0010220 | $0.0010240 | $0.0010560 | $0.0010050 |
| 2019-02-10 | $0.0010240 | $0.0010300 | $0.0010930 | $0.0010170 |
| 2019-02-11 | $0.0010300 | $0.0010290 | $0.0010510 | $0.0009900 |
| 2019-02-12 | $0.0010290 | $0.0010180 | $0.0011020 | $0.0010020 |
| 2019-02-13 | $0.0010180 | $0.0009820 | $0.0010200 | $0.0009650 |
| 2019-02-14 | $0.0009820 | $0.0009520 | $0.0009810 | $0.0009370 |
| 2019-02-15 | $0.0009520 | $0.0009550 | $0.0009700 | $0.0009420 |
| 2019-02-16 | $0.0009550 | $0.0009370 | $0.0009650 | $0.0009240 |
| 2019-02-17 | $0.0009370 | $0.0009510 | $0.0010470 | $0.0009390 |
| 2019-02-18 | $0.0009510 | $0.0009960 | $0.0010550 | $0.0009770 |
| 2019-02-19 | $0.0009960 | $0.0009940 | $0.0010050 | $0.0009530 |
| 2019-02-20 | $0.0009940 | $0.0009730 | $0.0010360 | $0.0009720 |
| 2019-02-21 | $0.0009730 | $0.0009500 | $0.0009790 | $0.0009280 |
| 2019-02-22 | $0.0009500 | $0.0009700 | $0.0009870 | $0.0009550 |
| 2019-02-23 | $0.0009700 | $0.0010000 | $0.0010730 | $0.0009760 |
| 2019-02-24 | $0.0010000 | $0.0009060 | $0.0009070 | $0.0007900 |
| 2019-02-25 | $0.0009060 | $0.0009040 | $0.0009480 | $0.0008590 |
| 2019-02-26 | $0.0009040 | $0.0008860 | $0.0009080 | $0.0008600 |
| 2019-02-27 | $0.0008860 | $0.0008840 | $0.0009030 | $0.0008590 |
| 2019-02-28 | $0.0008840 | $0.0008780 | $0.0008950 | $0.0008490 |
| 2019-03-01 | $0.0008780 | $0.0009070 | $0.0009110 | $0.0008620 |
| 2019-03-02 | $0.0009070 | $0.0009330 | $0.0009620 | $0.0008560 |
| 2019-03-03 | $0.0009330 | $0.0009010 | $0.0009140 | $0.0008790 |
| 2019-03-04 | $0.0009010 | $0.0008410 | $0.0008800 | $0.0008180 |
| 2019-03-05 | $0.0008410 | $0.0008940 | $0.0009490 | $0.0008870 |
| 2019-03-06 | $0.0008940 | $0.0008660 | $0.0009040 | $0.0008600 |
| 2019-03-07 | $0.0008660 | $0.0008630 | $0.0008770 | $0.0008520 |
| 2019-03-08 | $0.0008630 | $0.0008740 | $0.0008780 | $0.0008420 |
| 2019-03-09 | $0.0008740 | $0.0009290 | $0.0009320 | $0.0008760 |
| 2019-03-10 | $0.0009290 | $0.0009120 | $0.0009180 | $0.0008820 |
| 2019-03-11 | $0.0009120 | $0.0008760 | $0.0009080 | $0.0008680 |
| 2019-03-12 | $0.0008760 | $0.0009070 | $0.0009240 | $0.0008630 |
| 2019-03-13 | $0.0009070 | $0.0008960 | $0.0009290 | $0.0008890 |
| 2019-03-14 | $0.0008960 | $0.0009020 | $0.0009090 | $0.0008740 |
| 2019-03-15 | $0.0009020 | $0.0009840 | $0.0010670 | $0.0009110 |
| 2019-03-16 | $0.0009840 | $0.0009800 | $0.0010130 | $0.0009510 |
| 2019-03-17 | $0.0009800 | $0.0009500 | $0.0009750 | $0.0009310 |
| 2019-03-18 | $0.0009500 | $0.0009400 | $0.0009890 | $0.0009250 |
| 2019-03-19 | $0.0009400 | $0.0009360 | $0.0009520 | $0.0009200 |
| 2019-03-20 | $0.0009360 | $0.0009380 | $0.0009700 | $0.0009230 |
| 2019-03-21 | $0.0009380 | $0.0009090 | $0.0009240 | $0.0008960 |
| 2019-03-22 | $0.0009090 | $0.0008860 | $0.0009290 | $0.0008700 |
| 2019-03-23 | $0.0008860 | $0.0009090 | $0.0009090 | $0.0008860 |
| 2019-03-24 | $0.0009090 | $0.0008980 | $0.0009070 | $0.0008720 |
| 2019-03-25 | $0.0008980 | $0.0008690 | $0.0008920 | $0.0008590 |
| 2019-03-26 | $0.0008690 | $0.0008740 | $0.0008890 | $0.0008620 |
| 2019-03-27 | $0.0008740 | $0.0009070 | $0.0009420 | $0.0008960 |
| 2019-03-28 | $0.0009070 | $0.0008900 | $0.0009160 | $0.0008860 |
| 2019-03-29 | $0.0008900 | $0.0009850 | $0.0009980 | $0.0009230 |
| 2019-03-30 | $0.0009850 | $0.0009600 | $0.0009990 | $0.0009430 |
| 2019-03-31 | $0.0009600 | $0.0009680 | $0.0010440 | $0.0009330 |
| 2019-04-01 | $0.0009680 | $0.0009920 | $0.0010140 | $0.0009600 |
| 2019-04-02 | $0.0009920 | $0.0010320 | $0.0011730 | $0.0010080 |
| 2019-04-03 | $0.0010320 | $0.0009610 | $0.0010300 | $0.0009320 |
| 2019-04-04 | $0.0009610 | $0.0008980 | $0.0009770 | $0.0008720 |
| 2019-04-05 | $0.0008980 | $0.0009400 | $0.0009800 | $0.0009280 |
| 2019-04-06 | $0.0009400 | $0.0009130 | $0.0009610 | $0.0008810 |
| 2019-04-07 | $0.0009130 | $0.0009180 | $0.0009880 | $0.0009020 |
| 2019-04-08 | $0.0009180 | $0.0008960 | $0.0009470 | $0.0008470 |
| 2019-04-09 | $0.0008960 | $0.0008670 | $0.0009100 | $0.0008370 |
| 2019-04-10 | $0.0008670 | $0.0008300 | $0.0008740 | $0.0008020 |
| 2019-04-11 | $0.0008300 | $0.0007880 | $0.0007930 | $0.0007300 |
| 2019-04-12 | $0.0007880 | $0.0007720 | $0.0007880 | $0.0007340 |
| 2019-04-13 | $0.0007720 | $0.0007600 | $0.0007910 | $0.0007390 |
| 2019-04-14 | $0.0007600 | $0.0007790 | $0.0008050 | $0.0007660 |
| 2019-04-15 | $0.0007790 | $0.0007410 | $0.0007610 | $0.0007230 |
| 2019-04-16 | $0.0007410 | $0.0007730 | $0.0007880 | $0.0007590 |
| 2019-04-17 | $0.0007730 | $0.0008330 | $0.0008620 | $0.0007650 |
| 2019-04-18 | $0.0008330 | $0.0008010 | $0.0008900 | $0.0007610 |
| 2019-04-19 | $0.0008010 | $0.0008010 | $0.0008480 | $0.0007920 |
| 2019-04-20 | $0.0008010 | $0.0008040 | $0.0008140 | $0.0007930 |
| 2019-04-21 | $0.0008040 | $0.0007900 | $0.0008070 | $0.0007800 |
| 2019-04-22 | $0.0007900 | $0.0007940 | $0.0008390 | $0.0007910 |
| 2019-04-23 | $0.0007940 | $0.0007760 | $0.0008020 | $0.0007700 |
| 2019-04-24 | $0.0007760 | $0.0007600 | $0.0008120 | $0.0007560 |
| 2019-04-25 | $0.0007600 | $0.0006750 | $0.0007100 | $0.0006520 |
| 2019-04-26 | $0.0006750 | $0.0007460 | $0.0008820 | $0.0006820 |
| 2019-04-27 | $0.0007460 | $0.0007860 | $0.0008170 | $0.0007440 |
| 2019-04-28 | $0.0007870 | $0.0008520 | $0.0010760 | $0.0007760 |
| 2019-04-29 | $0.0008520 | $0.0008230 | $0.0008570 | $0.0008120 |
| 2019-04-30 | $0.0008230 | $0.0008250 | $0.0009020 | $0.0007780 |
| 2019-05-01 | $0.0008250 | $0.0008230 | $0.0008810 | $0.0007860 |
| 2019-05-02 | $0.0008230 | $0.0007900 | $0.0008630 | $0.0007740 |
| 2019-05-03 | $0.0007900 | $0.0008010 | $0.0008290 | $0.0007910 |
| 2019-05-04 | $0.0008010 | $0.0007640 | $0.0008250 | $0.0007380 |
| 2019-05-05 | $0.0007640 | $0.0007560 | $0.0007750 | $0.0007520 |
| 2019-05-06 | $0.0007560 | $0.0007520 | $0.0008020 | $0.0007350 |
| 2019-05-07 | $0.0007520 | $0.0007570 | $0.0007650 | $0.0006960 |
| 2019-05-08 | $0.0007570 | $0.0007830 | $0.0007920 | $0.0007660 |
| 2019-05-09 | $0.0007830 | $0.0008080 | $0.0008150 | $0.0007770 |
| 2019-05-10 | $0.0008080 | $0.0008210 | $0.0008370 | $0.0007990 |
| 2019-05-11 | $0.0008210 | $0.0008600 | $0.0009260 | $0.0008390 |
| 2019-05-12 | $0.0008600 | $0.0008220 | $0.0008560 | $0.0008090 |
| 2019-05-13 | $0.0008220 | $0.0008580 | $0.0008970 | $0.0008300 |
| 2019-05-14 | $0.0008580 | $0.0008920 | $0.0010100 | $0.0008710 |
| 2019-05-15 | $0.0008920 | $0.0011590 | $0.0012510 | $0.0009500 |
| 2019-05-16 | $0.0011590 | $0.0012640 | $0.0013860 | $0.0011240 |
| 2019-05-17 | $0.0012640 | $0.0010940 | $0.0012100 | $0.0010770 |
| 2019-05-18 | $0.0010940 | $0.0010690 | $0.0011230 | $0.0010290 |
| 2019-05-19 | $0.0010690 | $0.0010910 | $0.0012080 | $0.0010620 |
| 2019-05-20 | $0.0010910 | $0.0010940 | $0.0011090 | $0.0010540 |
| 2019-05-21 | $0.0010940 | $0.0012010 | $0.0012700 | $0.0010810 |
| 2019-05-22 | $0.0012010 | $0.0011420 | $0.0011690 | $0.0010930 |
| 2019-05-23 | $0.0011420 | $0.0012600 | $0.0012970 | $0.0011300 |
| 2019-05-24 | $0.0012600 | $0.0013250 | $0.0014730 | $0.0012180 |
| 2019-05-25 | $0.0013250 | $0.0013760 | $0.0014330 | $0.0013200 |
| 2019-05-26 | $0.0013760 | $0.0016610 | $0.0017140 | $0.0014490 |
| 2019-05-27 | $0.0016610 | $0.0017150 | $0.0017910 | $0.0016610 |
| 2019-05-28 | $0.0017150 | $0.0016640 | $0.0017830 | $0.0016370 |
| 2019-05-29 | $0.0016640 | $0.0018680 | $0.0018820 | $0.0016360 |
| 2019-05-30 | $0.0018680 | $0.0017200 | $0.0017910 | $0.0015980 |
| 2019-05-31 | $0.0017200 | $0.0018000 | $0.0019120 | $0.0016260 |
| 2019-06-01 | $0.0018000 | $0.0020090 | $0.0025490 | $0.0016620 |
| 2019-06-02 | $0.0020090 | $0.0019960 | $0.0021010 | $0.0019580 |
| 2019-06-03 | $0.0019960 | $0.0018570 | $0.0019150 | $0.0017950 |
| 2019-06-04 | $0.0018570 | $0.0017210 | $0.0018280 | $0.0016520 |
| 2019-06-05 | $0.0017210 | $0.0017580 | $0.0018510 | $0.0017160 |
| 2019-06-06 | $0.0017580 | $0.0017510 | $0.0017930 | $0.0017060 |
| 2019-06-07 | $0.0017510 | $0.0019240 | $0.0021540 | $0.0017470 |
| 2019-06-08 | $0.0019240 | $0.0018820 | $0.0019480 | $0.0018480 |
| 2019-06-09 | $0.0018820 | $0.0017590 | $0.0018440 | $0.0017540 |
| 2019-06-10 | $0.0017590 | $0.0018620 | $0.0019120 | $0.0018570 |
| 2019-06-11 | $0.0018620 | $0.0018360 | $0.0018560 | $0.0018090 |
| 2019-06-12 | $0.0018360 | $0.0019040 | $0.0019700 | $0.0018990 |
| 2019-06-13 | $0.0019040 | $0.0018900 | $0.0019060 | $0.0018060 |
| 2019-06-14 | $0.0018900 | $0.0019250 | $0.0019830 | $0.0018990 |
| 2019-06-15 | $0.0019250 | $0.0019790 | $0.0020080 | $0.0019410 |
| 2019-06-16 | $0.0019790 | $0.0019760 | $0.0020680 | $0.0018610 |
| 2019-06-17 | $0.0019760 | $0.0018540 | $0.0020350 | $0.0018160 |
| 2019-06-18 | $0.0018540 | $0.0018830 | $0.0019730 | $0.0017670 |
| 2019-06-19 | $0.0018830 | $0.0018670 | $0.0019290 | $0.0018100 |
| 2019-06-20 | $0.0018670 | $0.0019410 | $0.0021010 | $0.0018890 |
| 2019-06-21 | $0.0019410 | $0.0023560 | $0.0023560 | $0.0019830 |
| 2019-06-22 | $0.0023560 | $0.0023950 | $0.0025160 | $0.0023730 |
| 2019-06-23 | $0.0023950 | $0.0025170 | $0.0026560 | $0.0023050 |
| 2019-06-24 | $0.0025170 | $0.0025860 | $0.0026700 | $0.0024840 |
| 2019-06-25 | $0.0025860 | $0.0023770 | $0.0027000 | $0.0023080 |
| 2019-06-26 | $0.0023770 | $0.0020660 | $0.0025800 | $0.0017790 |
| 2019-06-27 | $0.0020660 | $0.0016610 | $0.0019290 | $0.0015700 |
| 2019-06-28 | $0.0016610 | $0.0018440 | $0.0018780 | $0.0017290 |
| 2019-06-29 | $0.0018440 | $0.0016500 | $0.0019260 | $0.0016410 |
| 2019-06-30 | $0.0016500 | $0.0014510 | $0.0015490 | $0.0011400 |
| 2019-07-01 | $0.0014510 | $0.0014970 | $0.0015620 | $0.0014330 |
| 2019-07-02 | $0.0014970 | $0.0014870 | $0.0015280 | $0.0014170 |
| 2019-07-03 | $0.0014870 | $0.0015470 | $0.0015800 | $0.0014870 |
| 2019-07-04 | $0.0015470 | $0.0014580 | $0.0016250 | $0.0012400 |
| 2019-07-05 | $0.0014580 | $0.0013760 | $0.0014970 | $0.0012980 |
| 2019-07-06 | $0.0013760 | $0.0012640 | $0.0013850 | $0.0011950 |
| 2019-07-07 | $0.0012640 | $0.0013360 | $0.0013790 | $0.0012810 |
| 2019-07-08 | $0.0013360 | $0.0013660 | $0.0016580 | $0.0012160 |
| 2019-07-09 | $0.0013660 | $0.0011450 | $0.0013890 | $0.0010500 |
| 2019-07-10 | $0.0011450 | $0.0010910 | $0.0011430 | $0.0010100 |
| 2019-07-11 | $0.0010910 | $0.0009880 | $0.0010390 | $0.0009590 |
| 2019-07-12 | $0.0009880 | $0.0010520 | $0.0010710 | $0.0009800 |
| 2019-07-13 | $0.0010520 | $0.0010060 | $0.0010430 | $0.0009900 |
| 2019-07-14 | $0.0010060 | $0.0008590 | $0.0008680 | $0.0008300 |
| 2019-07-15 | $0.0008590 | $0.0008120 | $0.0008970 | $0.0007870 |
| 2019-07-16 | $0.0008120 | $0.0006780 | $0.0007210 | $0.0006480 |
| 2019-07-17 | $0.0006780 | $0.0006760 | $0.0007400 | $0.0005900 |
| 2019-07-18 | $0.0006760 | $0.0007550 | $0.0007660 | $0.0007170 |
| 2019-07-19 | $0.0007550 | $0.0007370 | $0.0007480 | $0.0007190 |
| 2019-07-20 | $0.0007370 | $0.0007730 | $0.0007890 | $0.0007570 |
| 2019-07-21 | $0.0007730 | $0.0007530 | $0.0007710 | $0.0007480 |
| 2019-07-22 | $0.0007530 | $0.0007190 | $0.0007380 | $0.0007120 |
| 2019-07-23 | $0.0007190 | $0.0006830 | $0.0007170 | $0.0006680 |
| 2019-07-24 | $0.0006830 | $0.0006000 | $0.0007040 | $0.0005870 |
| 2019-07-25 | $0.0006000 | $0.0006060 | $0.0006210 | $0.0005990 |
| 2019-07-26 | $0.0006060 | $0.0005960 | $0.0006270 | $0.0005880 |
| 2019-07-27 | $0.0005960 | $0.0005720 | $0.0005800 | $0.0005640 |
| 2019-07-28 | $0.0005720 | $0.0005810 | $0.0005910 | $0.0005760 |
| 2019-07-29 | $0.0005810 | $0.0005900 | $0.0005920 | $0.0005780 |
| 2019-07-30 | $0.0005900 | $0.0005920 | $0.0005920 | $0.0005790 |
| 2019-07-31 | $0.0005920 | $0.0006120 | $0.0006170 | $0.0006080 |
| 2019-08-01 | $0.0006120 | $0.0005810 | $0.0006240 | $0.0005740 |
| 2019-08-02 | $0.0005810 | $0.0005620 | $0.0006250 | $0.0005220 |
| 2019-08-03 | $0.0005620 | $0.0005570 | $0.0005770 | $0.0005440 |
| 2019-08-04 | $0.0005570 | $0.0005610 | $0.0005860 | $0.0005500 |
| 2019-08-05 | $0.0006000 | $0.0005420 | $0.0006000 | $0.0004770 |
| 2019-08-06 | $0.0005420 | $0.0004720 | $0.0005420 | $0.0004720 |
| 2019-08-07 | $0.0005380 | $0.0005670 | $0.0005740 | $0.0005180 |
| 2019-08-08 | $0.0004720 | $0.0005800 | $0.0005800 | $0.0004720 |
| 2019-08-09 | $0.0005000 | $0.0004840 | $0.0004860 | $0.0004590 |
| 2019-08-10 | $0.0005800 | $0.0005730 | $0.0005800 | $0.0005730 |
| 2019-08-11 | $0.0005730 | $0.0005410 | $0.0005730 | $0.0005410 |
| 2019-08-12 | $0.0005410 | $0.0004770 | $0.0005410 | $0.0004390 |
| 2019-08-13 | $0.0004920 | $0.0004800 | $0.0004900 | $0.0004780 |
| 2019-08-14 | $0.0004770 | $0.0006990 | $0.0006990 | $0.0004520 |
| 2019-08-15 | $0.0006990 | $0.0003960 | $0.0006990 | $0.0003410 |
| 2019-08-16 | $0.0004390 | $0.0004300 | $0.0004360 | $0.0004250 |
| 2019-08-17 | $0.0003960 | $0.0006500 | $0.0006500 | $0.0003190 |
| 2019-08-18 | $0.0006500 | $0.0004260 | $0.0006500 | $0.0004170 |
| 2019-08-19 | $0.0004260 | $0.0004560 | $0.0006500 | $0.0003700 |
| 2019-08-20 | $0.0004560 | $0.0004300 | $0.0004560 | $0.0003980 |
| 2019-08-21 | $0.0004300 | $0.0004530 | $0.0004530 | $0.0003880 |
| 2019-08-22 | $0.0004530 | $0.0004650 | $0.0004650 | $0.0003940 |
| 2019-08-23 | $0.0004650 | $0.0004300 | $0.0004650 | $0.0004100 |
| 2019-08-24 | $0.0004340 | $0.0004570 | $0.0004660 | $0.0004240 |
| 2019-08-25 | $0.0004300 | $0.0004320 | $0.0004700 | $0.0004300 |
| 2019-08-26 | $0.0004320 | $0.0005020 | $0.0006450 | $0.0004320 |
| 2019-08-27 | $0.0005020 | $0.0005050 | $0.0006380 | $0.0004900 |
| 2019-08-28 | $0.0005050 | $0.0004340 | $0.0006240 | $0.0004320 |
| 2019-08-29 | $0.0004340 | $0.0004220 | $0.0005040 | $0.0004150 |
| 2019-08-30 | $0.0004220 | $0.0004390 | $0.0005040 | $0.0004180 |
| 2019-08-31 | $0.0004390 | $0.0004510 | $0.0004510 | $0.0004390 |
| 2019-09-01 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004510 |
| 2019-09-02 | $0.0004520 | $0.0005030 | $0.0005040 | $0.0004520 |
| 2019-09-03 | $0.0005030 | $0.0004530 | $0.0005030 | $0.0004530 |
| 2019-09-04 | $0.0004530 | $0.0004330 | $0.0005030 | $0.0004330 |
| 2019-09-05 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004330 |
| 2019-09-06 | $0.0004370 | $0.0004200 | $0.0005030 | $0.0004200 |
| 2019-09-07 | $0.0004200 | $0.0004150 | $0.0004200 | $0.0004150 |
| 2019-09-08 | $0.0004150 | $0.0004360 | $0.0004980 | $0.0004150 |
| 2019-09-09 | $0.0004360 | $0.0004500 | $0.0005000 | $0.0004360 |
| 2019-09-10 | $0.0004320 | $0.0004250 | $0.0004410 | $0.0004250 |
| 2019-09-11 | $0.0004500 | $0.0004120 | $0.0004500 | $0.0004120 |
| 2019-09-12 | $0.0004270 | $0.0004350 | $0.0004380 | $0.0004260 |
| 2019-09-13 | $0.0004350 | $0.0004390 | $0.0004430 | $0.0004320 |
| 2019-09-14 | $0.0004390 | $0.0004460 | $0.0004740 | $0.0004420 |
| 2019-09-15 | $0.0004460 | $0.0004420 | $0.0004550 | $0.0004400 |
| 2019-09-16 | $0.0004420 | $0.0004450 | $0.0004630 | $0.0004370 |
| 2019-09-17 | $0.0004450 | $0.0004720 | $0.0004760 | $0.0004470 |
| 2019-09-18 | $0.0004120 | $0.0004780 | $0.0005030 | $0.0004120 |
| 2019-09-19 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004550 |
| 2019-09-20 | $0.0004930 | $0.0004800 | $0.0005080 | $0.0004800 |
| 2019-09-21 | $0.0004800 | $0.0005030 | $0.0005030 | $0.0004800 |
| 2019-09-22 | $0.0005030 | $0.0004430 | $0.0005030 | $0.0004430 |
| 2019-09-23 | $0.0004430 | $0.0004480 | $0.0004810 | $0.0004430 |
| 2019-09-24 | $0.0004480 | $0.0004000 | $0.0004700 | $0.0004000 |
| 2019-09-25 | $0.0004000 | $0.0003900 | $0.0004630 | $0.0003700 |
| 2019-09-26 | $0.0003900 | $0.0003350 | $0.0003900 | $0.0003310 |
| 2019-09-27 | $0.0003350 | $0.0003310 | $0.0003350 | $0.0003310 |
| 2019-09-28 | $0.0003310 | $0.0003760 | $0.0003760 | $0.0003310 |
| 2019-09-29 | $0.0003480 | $0.0003410 | $0.0003600 | $0.0003380 |
| 2019-09-30 | $0.0003760 | $0.0003530 | $0.0003760 | $0.0002700 |
| 2019-10-01 | $0.0003530 | $0.0002500 | $0.0003530 | $0.0002500 |
| 2019-10-02 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002400 |
| 2019-10-03 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002420 |
| 2019-10-04 | $0.0002700 | $0.0003600 | $0.0003600 | $0.0002630 |
| 2019-10-05 | $0.0003600 | $0.0002700 | $0.0003600 | $0.0002500 |
| 2019-10-06 | $0.0002700 | $0.0002350 | $0.0003080 | $0.0002320 |
| 2019-10-07 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002260 |
| 2019-10-08 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002430 |
| 2019-10-09 | $0.0002480 | $0.0002610 | $0.0002610 | $0.0002460 |
| 2019-10-10 | $0.0002530 | $0.0002630 | $0.0002630 | $0.0002420 |
| 2019-10-11 | $0.0002630 | $0.0002410 | $0.0002480 | $0.0002350 |
| 2019-10-12 | $0.0002410 | $0.0002490 | $0.0002520 | $0.0002380 |
| 2019-10-13 | $0.0002610 | $0.0002520 | $0.0003380 | $0.0002430 |
| 2019-10-14 | $0.0002520 | $0.0002690 | $0.0002720 | $0.0002520 |
| 2019-10-15 | $0.0002690 | $0.0002630 | $0.0002690 | $0.0002630 |
| 2019-10-16 | $0.0002630 | $0.0002500 | $0.0002900 | $0.0002130 |
| 2019-10-17 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2019-10-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-19 | $0.0002480 | $0.0002520 | $0.0002570 | $0.0002430 |
| 2019-10-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002350 |
| 2019-10-21 | $0.0002600 | $0.0002700 | $0.0002710 | $0.0002570 |
| 2019-10-22 | $0.0002530 | $0.0002470 | $0.0002540 | $0.0002450 |
| 2019-10-23 | $0.0002700 | $0.0002300 | $0.0002700 | $0.0002300 |
| 2019-10-24 | $0.0002310 | $0.0002300 | $0.0002350 | $0.0002290 |
| 2019-10-25 | $0.0002300 | $0.0002450 | $0.0002620 | $0.0002420 |
| 2019-10-26 | $0.0002300 | $0.0002340 | $0.0002600 | $0.0002300 |
| 2019-10-27 | $0.0002340 | $0.0002100 | $0.0002570 | $0.0002100 |
| 2019-10-28 | $0.0002100 | $0.0002570 | $0.0002570 | $0.0002100 |
| 2019-10-29 | $0.0002570 | $0.0002600 | $0.0002800 | $0.0002400 |
| 2019-10-30 | $0.0002600 | $0.0002450 | $0.0002600 | $0.0002450 |
| 2019-10-31 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-11-01 | $0.0002450 | $0.0002450 | $0.0002780 | $0.0002450 |
| 2019-11-02 | $0.0002450 | $0.0002600 | $0.0002670 | $0.0002450 |
| 2019-11-03 | $0.0002600 | $0.0002500 | $0.0002780 | $0.0002500 |
| 2019-11-04 | $0.0002490 | $0.0002540 | $0.0002670 | $0.0002480 |
| 2019-11-05 | $0.0002500 | $0.0002790 | $0.0002800 | $0.0002500 |
| 2019-11-06 | $0.0002790 | $0.0002660 | $0.0002800 | $0.0002100 |
| 2019-11-07 | $0.0002660 | $0.0002100 | $0.0002660 | $0.0002100 |
| 2019-11-08 | $0.0002100 | $0.0002510 | $0.0002510 | $0.0002100 |
| 2019-11-09 | $0.0002500 | $0.0002420 | $0.0002540 | $0.0002420 |
| 2019-11-10 | $0.0002420 | $0.0002440 | $0.0002520 | $0.0002400 |
| 2019-11-11 | $0.0002510 | $0.0002380 | $0.0002510 | $0.0002380 |
| 2019-11-12 | $0.0002380 | $0.0002390 | $0.0003380 | $0.0002370 |
| 2019-11-13 | $0.0002390 | $0.0002420 | $0.0002460 | $0.0002390 |
| 2019-11-14 | $0.0002420 | $0.0002320 | $0.0002420 | $0.0002320 |
| 2019-11-15 | $0.0002310 | $0.0002210 | $0.0002290 | $0.0002200 |
| 2019-11-16 | $0.0002320 | $0.0002100 | $0.0002320 | $0.0002100 |
| 2019-11-17 | $0.0002100 | $0.0002260 | $0.0002260 | $0.0002100 |
| 2019-11-18 | $0.0002260 | $0.0002100 | $0.0002260 | $0.0002100 |
| 2019-11-19 | $0.0002100 | $0.0002060 | $0.0002450 | $0.0002060 |
| 2019-11-20 | $0.0002060 | $0.0002010 | $0.0002060 | $0.0002010 |
| 2019-11-21 | $0.0002010 | $0.0001800 | $0.0002010 | $0.0001800 |
| 2019-11-22 | $0.0001800 | $0.0001550 | $0.0001800 | $0.0001550 |
| 2019-11-23 | $0.0001550 | $0.0001620 | $0.0001630 | $0.0001540 |
| 2019-11-24 | $0.0001550 | $0.0002220 | $0.0002220 | $0.0001550 |
| 2019-11-25 | $0.0002220 | $0.0001360 | $0.0002220 | $0.0001360 |
| 2019-11-26 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2019-11-27 | $0.0001540 | $0.0001620 | $0.0001620 | $0.0001560 |
| 2019-11-28 | $0.0001620 | $0.0001590 | $0.0001710 | $0.0001570 |
| 2019-11-29 | $0.0001370 | $0.0002240 | $0.0002990 | $0.0001370 |
| 2019-11-30 | $0.0002240 | $0.0001730 | $0.0002240 | $0.0001730 |
| 2019-12-01 | $0.0001720 | $0.0001730 | $0.0001770 | $0.0001680 |
| 2019-12-02 | $0.0001730 | $0.0001780 | $0.0001790 | $0.0001660 |
| 2019-12-03 | $0.0001730 | $0.0001860 | $0.0002240 | $0.0001730 |
| 2019-12-04 | $0.0001860 | $0.0001620 | $0.0001860 | $0.0001620 |
| 2019-12-05 | $0.0001620 | $0.0001510 | $0.0002240 | $0.0001510 |
| 2019-12-06 | $0.0001780 | $0.0001850 | $0.0001920 | $0.0001790 |
| 2019-12-07 | $0.0001510 | $0.0001470 | $0.0001510 | $0.0001470 |
| 2019-12-08 | $0.0001830 | $0.0001920 | $0.0001950 | $0.0001860 |
| 2019-12-09 | $0.0001470 | $0.0001430 | $0.0001470 | $0.0001430 |
| 2019-12-10 | $0.0001900 | $0.0001780 | $0.0001880 | $0.0001750 |
| 2019-12-11 | $0.0001780 | $0.0001720 | $0.0001770 | $0.0001710 |
| 2019-12-12 | $0.0001430 | $0.0001760 | $0.0001760 | $0.0001430 |
| 2019-12-13 | $0.0001760 | $0.0001440 | $0.0001760 | $0.0001440 |
| 2019-12-14 | $0.0001800 | $0.0001710 | $0.0001810 | $0.0001680 |
| 2019-12-15 | $0.0001710 | $0.0001730 | $0.0001780 | $0.0001660 |
| 2019-12-16 | $0.0001440 | $0.0001450 | $0.0001640 | $0.0001380 |
| 2019-12-17 | $0.0001450 | $0.0001450 | $0.0001700 | $0.0001450 |
| 2019-12-18 | $0.0001450 | $0.0001390 | $0.0001480 | $0.0001390 |
| 2019-12-19 | $0.0001650 | $0.0001630 | $0.0001660 | $0.0001590 |
| 2019-12-20 | $0.0001630 | $0.0001620 | $0.0001680 | $0.0001620 |
| 2019-12-21 | $0.0001620 | $0.0001630 | $0.0001640 | $0.0001590 |
| 2019-12-22 | $0.0001390 | $0.0001710 | $0.0001710 | $0.0001390 |
| 2019-12-23 | $0.0001700 | $0.0001650 | $0.0001660 | $0.0001630 |
| 2019-12-24 | $0.0001710 | $0.0002240 | $0.0002240 | $0.0001710 |
| 2019-12-25 | $0.0001660 | $0.0001680 | $0.0001690 | $0.0001630 |
| 2019-12-26 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-12-27 | $0.0001660 | $0.0001670 | $0.0001720 | $0.0001640 |
| 2019-12-28 | $0.0001670 | $0.0001670 | $0.0001720 | $0.0001640 |
| 2019-12-29 | $0.0002240 | $0.0002230 | $0.0002240 | $0.0002230 |
| 2019-12-30 | $0.0001660 | $0.0001620 | $0.0001670 | $0.0001600 |
| 2019-12-31 | $0.0001620 | $0.0001570 | $0.0001620 | $0.0001560 |
| 2020-01-01 | $0.0002230 | $0.0001580 | $0.0002230 | $0.0001580 |
| 2020-01-02 | $0.0001580 | $0.0001390 | $0.0001580 | $0.0001390 |
| 2020-01-03 | $0.0001560 | $0.0001650 | $0.0001680 | $0.0001620 |
| 2020-01-04 | $0.0001650 | $0.0001670 | $0.0001690 | $0.0001640 |
| 2020-01-05 | $0.0001670 | $0.0001640 | $0.0001690 | $0.0001610 |
| 2020-01-06 | $0.0001640 | $0.0001640 | $0.0001760 | $0.0001630 |
| 2020-01-07 | $0.0001640 | $0.0001600 | $0.0001660 | $0.0001590 |
| 2020-01-08 | $0.0001600 | $0.0001590 | $0.0001620 | $0.0001560 |
| 2020-01-09 | $0.0001390 | $0.0001460 | $0.0002240 | $0.0001390 |
| 2020-01-10 | $0.0001460 | $0.0001550 | $0.0001550 | $0.0001460 |
| 2020-01-11 | $0.0001550 | $0.0001720 | $0.0002240 | $0.0001550 |
| 2020-01-12 | $0.0001720 | $0.0001550 | $0.0001720 | $0.0001550 |
| 2020-01-13 | $0.0001550 | $0.0002120 | $0.0002120 | $0.0001550 |
| 2020-01-14 | $0.0002120 | $0.0001400 | $0.0002120 | $0.0001390 |
| 2020-01-15 | $0.0001400 | $0.0001300 | $0.0001800 | $0.0001300 |
| 2020-01-16 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001300 |
| 2020-01-17 | $0.0001310 | $0.0001400 | $0.0001400 | $0.0001310 |
| 2020-01-18 | $0.0001400 | $0.0001510 | $0.0001900 | $0.0001400 |
| 2020-01-19 | $0.0001510 | $0.0001890 | $0.0001890 | $0.0001510 |
| 2020-01-20 | $0.0001890 | $0.0001600 | $0.0001900 | $0.0001600 |
| 2020-01-21 | $0.0001670 | $0.0001710 | $0.0001740 | $0.0001690 |
| 2020-01-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-25 | $0.0001600 | $0.0002030 | $0.0002030 | $0.0001600 |
| 2020-01-26 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0001690 |
| 2020-01-27 | $0.0001710 | $0.0001720 | $0.0001750 | $0.0001670 |
| 2020-01-28 | $0.0002030 | $0.0001700 | $0.0002030 | $0.0001680 |
| 2020-01-29 | $0.0001700 | $0.0001640 | $0.0001700 | $0.0001640 |
| 2020-01-30 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001640 |
| 2020-01-31 | $0.0001700 | $0.0001700 | $0.0001790 | $0.0000930 |
| 2020-02-01 | $0.0001700 | $0.0001700 | $0.0001740 | $0.0001700 |
| 2020-02-02 | $0.0001700 | $0.0001900 | $0.0002200 | $0.0001590 |
| 2020-02-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001780 |
| 2020-02-04 | $0.0001900 | $0.0001860 | $0.0001900 | $0.0001730 |
| 2020-02-05 | $0.0001860 | $0.0001720 | $0.0001990 | $0.0001720 |
| 2020-02-06 | $0.0001720 | $0.0001980 | $0.0002240 | $0.0001720 |
| 2020-02-07 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001980 |
| 2020-02-08 | $0.0002160 | $0.0002340 | $0.0002840 | $0.0002100 |
| 2020-02-09 | $0.0002340 | $0.0002580 | $0.0002720 | $0.0002310 |
| 2020-02-10 | $0.0002580 | $0.0002520 | $0.0002590 | $0.0002340 |
| 2020-02-11 | $0.0002520 | $0.0002520 | $0.0002690 | $0.0002470 |
| 2020-02-12 | $0.0002520 | $0.0002500 | $0.0002820 | $0.0002400 |
| 2020-02-13 | $0.0002500 | $0.0002420 | $0.0002580 | $0.0002200 |
| 2020-02-14 | $0.0002420 | $0.0002520 | $0.0002720 | $0.0002490 |
| 2020-02-15 | $0.0002520 | $0.0002380 | $0.0002620 | $0.0002250 |
| 2020-02-16 | $0.0002380 | $0.0002230 | $0.0002360 | $0.0002150 |
| 2020-02-17 | $0.0002230 | $0.0002300 | $0.0002440 | $0.0002200 |
| 2020-02-18 | $0.0002300 | $0.0002350 | $0.0002550 | $0.0002290 |
| 2020-02-19 | $0.0002350 | $0.0002100 | $0.0002350 | $0.0002040 |
| 2020-02-20 | $0.0002100 | $0.0002160 | $0.0002160 | $0.0002010 |
| 2020-02-21 | $0.0002160 | $0.0002100 | $0.0002230 | $0.0002070 |
| 2020-02-22 | $0.0002100 | $0.0002120 | $0.0002150 | $0.0002050 |
| 2020-02-23 | $0.0002120 | $0.0002180 | $0.0002290 | $0.0002150 |
| 2020-02-24 | $0.0002180 | $0.0002100 | $0.0002180 | $0.0002070 |
| 2020-02-25 | $0.0002100 | $0.0001900 | $0.0002050 | $0.0001850 |
| 2020-02-26 | $0.0001900 | $0.0001680 | $0.0001770 | $0.0001630 |
| 2020-02-27 | $0.0001680 | $0.0001780 | $0.0001820 | $0.0001680 |
| 2020-02-28 | $0.0001780 | $0.0001640 | $0.0001780 | $0.0001620 |
| 2020-02-29 | $0.0001640 | $0.0001590 | $0.0001630 | $0.0001520 |
| 2020-03-01 | $0.0001590 | $0.0001570 | $0.0001610 | $0.0001550 |
| 2020-03-02 | $0.0001570 | $0.0001720 | $0.0001790 | $0.0001650 |
| 2020-03-03 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001540 |
| 2020-03-04 | $0.0001700 | $0.0001730 | $0.0001750 | $0.0001660 |
| 2020-03-05 | $0.0001730 | $0.0001760 | $0.0001810 | $0.0001720 |
| 2020-03-06 | $0.0001760 | $0.0001920 | $0.0001940 | $0.0001870 |
| 2020-03-07 | $0.0001920 | $0.0001810 | $0.0001950 | $0.0001780 |
| 2020-03-08 | $0.0001810 | $0.0001580 | $0.0001600 | $0.0001520 |
| 2020-03-09 | $0.0001580 | $0.0001600 | $0.0001640 | $0.0001540 |
| 2020-03-10 | $0.0001600 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2020-03-11 | $0.0001580 | $0.0001580 | $0.0001600 | $0.0001520 |
| 2020-03-12 | $0.0001580 | $0.0000800 | $0.0000900 | $0.0000790 |
| 2020-03-13 | $0.0000800 | $0.0000960 | $0.0001110 | $0.0000910 |
| 2020-03-14 | $0.0000960 | $0.0000930 | $0.0000970 | $0.0000870 |
| 2020-03-15 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000930 |
| 2020-03-16 | $0.0000960 | $0.0000860 | $0.0000880 | $0.0000800 |
| 2020-03-17 | $0.0000860 | $0.0000880 | $0.0000900 | $0.0000860 |
| 2020-03-18 | $0.0000880 | $0.0000970 | $0.0001010 | $0.0000890 |
| 2020-03-19 | $0.0000970 | $0.0001230 | $0.0001270 | $0.0001080 |
| 2020-03-20 | $0.0001230 | $0.0001130 | $0.0001240 | $0.0001110 |
| 2020-03-21 | $0.0001130 | $0.0001140 | $0.0001160 | $0.0001100 |
| 2020-03-22 | $0.0001140 | $0.0001030 | $0.0001090 | $0.0001030 |
| 2020-03-23 | $0.0001030 | $0.0001160 | $0.0001200 | $0.0001080 |
| 2020-03-24 | $0.0001160 | $0.0001180 | $0.0001220 | $0.0001150 |
| 2020-03-25 | $0.0001180 | $0.0001170 | $0.0001200 | $0.0001130 |
| 2020-03-26 | $0.0001170 | $0.0001170 | $0.0001220 | $0.0001130 |
| 2020-03-27 | $0.0001170 | $0.0001060 | $0.0001100 | $0.0001040 |
| 2020-03-28 | $0.0001060 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2020-03-29 | $0.0001080 | $0.0001010 | $0.0001050 | $0.0000980 |
| 2020-03-30 | $0.0001010 | $0.0001110 | $0.0001140 | $0.0001060 |
| 2020-03-31 | $0.0001110 | $0.0001090 | $0.0001130 | $0.0001090 |
| 2020-04-01 | $0.0001090 | $0.0001140 | $0.0001140 | $0.0001120 |
| 2020-04-02 | $0.0001140 | $0.0001160 | $0.0001190 | $0.0001130 |
| 2020-04-03 | $0.0001160 | $0.0001160 | $0.0001190 | $0.0001150 |
| 2020-04-04 | $0.0001160 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2020-04-05 | $0.0001170 | $0.0001160 | $0.0001190 | $0.0001140 |
| 2020-04-06 | $0.0001160 | $0.0001270 | $0.0001410 | $0.0001270 |
| 2020-04-07 | $0.0001270 | $0.0001200 | $0.0001250 | $0.0001170 |
| 2020-04-08 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001230 |
| 2020-04-09 | $0.0001300 | $0.0001270 | $0.0001290 | $0.0001240 |
| 2020-04-10 | $0.0001270 | $0.0001170 | $0.0001220 | $0.0001120 |
| 2020-04-11 | $0.0001170 | $0.0001170 | $0.0001190 | $0.0001140 |
| 2020-04-12 | $0.0001170 | $0.0001140 | $0.0001190 | $0.0001080 |
| 2020-04-13 | $0.0001140 | $0.0001140 | $0.0001190 | $0.0001130 |
| 2020-04-14 | $0.0001140 | $0.0001140 | $0.0001170 | $0.0001130 |
| 2020-04-15 | $0.0001140 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2020-04-16 | $0.0001100 | $0.0001210 | $0.0001260 | $0.0001170 |
| 2020-04-17 | $0.0001210 | $0.0001200 | $0.0001230 | $0.0001160 |
| 2020-04-18 | $0.0001200 | $0.0001280 | $0.0001370 | $0.0001260 |
| 2020-04-19 | $0.0001280 | $0.0001230 | $0.0001260 | $0.0001190 |
| 2020-04-20 | $0.0001230 | $0.0001160 | $0.0001180 | $0.0001140 |
| 2020-04-21 | $0.0001160 | $0.0001150 | $0.0001180 | $0.0001130 |
| 2020-04-22 | $0.0001150 | $0.0001190 | $0.0001240 | $0.0001170 |
| 2020-04-23 | $0.0001190 | $0.0001190 | $0.0001240 | $0.0001130 |
| 2020-04-24 | $0.0001190 | $0.0001220 | $0.0001240 | $0.0001160 |
| 2020-04-25 | $0.0001220 | $0.0001220 | $0.0001260 | $0.0001200 |
| 2020-04-26 | $0.0001220 | $0.0001250 | $0.0001270 | $0.0001190 |
| 2020-04-27 | $0.0001250 | $0.0001260 | $0.0001280 | $0.0001240 |
| 2020-04-28 | $0.0001260 | $0.0001240 | $0.0001280 | $0.0001220 |
| 2020-04-29 | $0.0001240 | $0.0001290 | $0.0001360 | $0.0001270 |
| 2020-04-30 | $0.0001290 | $0.0001200 | $0.0001260 | $0.0001160 |
| 2020-05-01 | $0.0001200 | $0.0001290 | $0.0001340 | $0.0001230 |
| 2020-05-02 | $0.0001290 | $0.0001350 | $0.0001370 | $0.0001260 |
| 2020-05-03 | $0.0001350 | $0.0001510 | $0.0001740 | $0.0001300 |
| 2020-05-04 | $0.0001510 | $0.0001430 | $0.0001530 | $0.0001430 |
| 2020-05-05 | $0.0001430 | $0.0001400 | $0.0001440 | $0.0001380 |
| 2020-05-06 | $0.0001400 | $0.0001490 | $0.0001570 | $0.0001330 |
| 2020-05-07 | $0.0001490 | $0.0001590 | $0.0001610 | $0.0001460 |
| 2020-05-08 | $0.0001590 | $0.0001520 | $0.0001590 | $0.0001480 |
| 2020-05-09 | $0.0001520 | $0.0001490 | $0.0001560 | $0.0001430 |
| 2020-05-10 | $0.0001490 | $0.0001390 | $0.0001390 | $0.0001300 |
| 2020-05-11 | $0.0001390 | $0.0001390 | $0.0001410 | $0.0001320 |
| 2020-05-12 | $0.0001390 | $0.0001460 | $0.0001540 | $0.0001420 |
| 2020-05-13 | $0.0001460 | $0.0001520 | $0.0001580 | $0.0001500 |
| 2020-05-14 | $0.0001520 | $0.0001500 | $0.0001650 | $0.0001500 |
| 2020-05-15 | $0.0001500 | $0.0001460 | $0.0001500 | $0.0001420 |
| 2020-05-16 | $0.0001460 | $0.0001420 | $0.0001520 | $0.0001400 |
| 2020-05-17 | $0.0001420 | $0.0001450 | $0.0001530 | $0.0001430 |
| 2020-05-18 | $0.0001450 | $0.0001500 | $0.0001520 | $0.0001460 |
| 2020-05-19 | $0.0001500 | $0.0001540 | $0.0001590 | $0.0001480 |
| 2020-05-20 | $0.0001540 | $0.0001510 | $0.0001550 | $0.0001430 |
| 2020-05-21 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001370 |
| 2020-05-22 | $0.0001490 | $0.0001530 | $0.0001580 | $0.0001510 |
| 2020-05-23 | $0.0001530 | $0.0001610 | $0.0001610 | $0.0001510 |
| 2020-05-24 | $0.0001610 | $0.0001680 | $0.0001720 | $0.0001540 |
| 2020-05-25 | $0.0001680 | $0.0001960 | $0.0001960 | $0.0001670 |
| 2020-05-26 | $0.0001960 | $0.0001930 | $0.0002390 | $0.0001810 |
| 2020-05-27 | $0.0001930 | $0.0002150 | $0.0002210 | $0.0001920 |
| 2020-05-28 | $0.0002150 | $0.0002120 | $0.0002310 | $0.0002090 |
| 2020-05-29 | $0.0002120 | $0.0001940 | $0.0002140 | $0.0001900 |
| 2020-05-30 | $0.0001940 | $0.0001970 | $0.0002190 | $0.0001950 |
| 2020-05-31 | $0.0001970 | $0.0001920 | $0.0002020 | $0.0001850 |
| 2020-06-01 | $0.0001920 | $0.0002140 | $0.0002140 | $0.0002010 |
| 2020-06-02 | $0.0002140 | $0.0002020 | $0.0002120 | $0.0001970 |
| 2020-06-03 | $0.0002020 | $0.0002180 | $0.0002270 | $0.0002030 |
| 2020-06-04 | $0.0002180 | $0.0002120 | $0.0002170 | $0.0002070 |
| 2020-06-05 | $0.0002120 | $0.0002140 | $0.0002160 | $0.0002040 |
| 2020-06-06 | $0.0002140 | $0.0002250 | $0.0002350 | $0.0002110 |
| 2020-06-07 | $0.0002250 | $0.0002420 | $0.0002620 | $0.0002280 |
| 2020-06-08 | $0.0002420 | $0.0002370 | $0.0002490 | $0.0002340 |
| 2020-06-09 | $0.0002370 | $0.0002370 | $0.0002390 | $0.0002270 |
| 2020-06-10 | $0.0002370 | $0.0002260 | $0.0002430 | $0.0002130 |
| 2020-06-11 | $0.0002260 | $0.0002050 | $0.0002140 | $0.0002000 |
| 2020-06-12 | $0.0002050 | $0.0002110 | $0.0002140 | $0.0002070 |
| 2020-06-13 | $0.0002110 | $0.0002140 | $0.0002170 | $0.0002100 |
| 2020-06-14 | $0.0002140 | $0.0002110 | $0.0002200 | $0.0002060 |
| 2020-06-15 | $0.0002110 | $0.0002080 | $0.0002150 | $0.0002010 |
| 2020-06-16 | $0.0002080 | $0.0002100 | $0.0002140 | $0.0002070 |
| 2020-06-17 | $0.0002100 | $0.0002030 | $0.0002150 | $0.0002030 |
| 2020-06-18 | $0.0002030 | $0.0002040 | $0.0002080 | $0.0001990 |
| 2020-06-19 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0001990 |
| 2020-06-20 | $0.0002060 | $0.0002080 | $0.0002150 | $0.0002010 |
| 2020-06-21 | $0.0002080 | $0.0002030 | $0.0002100 | $0.0002000 |
| 2020-06-22 | $0.0002030 | $0.0002090 | $0.0002190 | $0.0002070 |
| 2020-06-23 | $0.0002090 | $0.0002120 | $0.0002160 | $0.0002070 |
| 2020-06-24 | $0.0002120 | $0.0002020 | $0.0002090 | $0.0001970 |
| 2020-06-25 | $0.0002020 | $0.0002090 | $0.0002160 | $0.0001980 |
| 2020-06-26 | $0.0002090 | $0.0001970 | $0.0002060 | $0.0001950 |
| 2020-06-27 | $0.0001970 | $0.0001900 | $0.0001920 | $0.0001860 |
| 2020-06-28 | $0.0001900 | $0.0001910 | $0.0001960 | $0.0001840 |
| 2020-06-29 | $0.0001910 | $0.0001940 | $0.0001980 | $0.0001910 |
| 2020-06-30 | $0.0001940 | $0.0001940 | $0.0002010 | $0.0001920 |
| 2020-07-01 | $0.0001940 | $0.0002060 | $0.0002080 | $0.0001960 |
| 2020-07-02 | $0.0002060 | $0.0002170 | $0.0002240 | $0.0001990 |
| 2020-07-03 | $0.0002170 | $0.0002160 | $0.0002860 | $0.0002120 |
| 2020-07-04 | $0.0002160 | $0.0002130 | $0.0002200 | $0.0002090 |
| 2020-07-05 | $0.0002130 | $0.0002030 | $0.0002170 | $0.0002030 |
| 2020-07-06 | $0.0002030 | $0.0002100 | $0.0002180 | $0.0002060 |
| 2020-07-07 | $0.0002100 | $0.0002060 | $0.0002110 | $0.0002030 |
| 2020-07-08 | $0.0002060 | $0.0002180 | $0.0002220 | $0.0002080 |
| 2020-07-09 | $0.0002180 | $0.0002130 | $0.0002180 | $0.0002060 |
| 2020-07-10 | $0.0002130 | $0.0002270 | $0.0002480 | $0.0002100 |
| 2020-07-11 | $0.0002270 | $0.0002200 | $0.0002270 | $0.0002130 |
| 2020-07-12 | $0.0002200 | $0.0002260 | $0.0002310 | $0.0002160 |
| 2020-07-13 | $0.0002260 | $0.0002160 | $0.0002250 | $0.0002110 |
| 2020-07-14 | $0.0002160 | $0.0002140 | $0.0002190 | $0.0002070 |
| 2020-07-15 | $0.0002140 | $0.0002050 | $0.0002120 | $0.0002030 |
| 2020-07-16 | $0.0002050 | $0.0002100 | $0.0002150 | $0.0002010 |
| 2020-07-17 | $0.0002100 | $0.0002020 | $0.0002100 | $0.0001980 |
| 2020-07-18 | $0.0002020 | $0.0002080 | $0.0002190 | $0.0002000 |
| 2020-07-19 | $0.0002080 | $0.0002060 | $0.0002200 | $0.0002060 |
| 2020-07-20 | $0.0002060 | $0.0002080 | $0.0002100 | $0.0002030 |
| 2020-07-21 | $0.0002080 | $0.0002110 | $0.0002190 | $0.0002060 |
| 2020-07-22 | $0.0002110 | $0.0002140 | $0.0002300 | $0.0002120 |
| 2020-07-23 | $0.0002140 | $0.0002120 | $0.0002340 | $0.0002100 |
| 2020-07-24 | $0.0002120 | $0.0002070 | $0.0002260 | $0.0002010 |
| 2020-07-25 | $0.0002070 | $0.0002170 | $0.0002320 | $0.0002140 |
| 2020-07-26 | $0.0002170 | $0.0002150 | $0.0002240 | $0.0002060 |
| 2020-07-27 | $0.0002150 | $0.0002000 | $0.0002220 | $0.0001970 |
| 2020-07-28 | $0.0002000 | $0.0002030 | $0.0002100 | $0.0001940 |
| 2020-07-29 | $0.0002030 | $0.0002040 | $0.0002070 | $0.0001970 |
| 2020-07-30 | $0.0002040 | $0.0002410 | $0.0002680 | $0.0002110 |
| 2020-07-31 | $0.0002410 | $0.0002290 | $0.0002500 | $0.0002250 |
| 2020-08-01 | $0.0002290 | $0.0002320 | $0.0002600 | $0.0002320 |
| 2020-08-02 | $0.0002320 | $0.0002310 | $0.0002460 | $0.0002160 |
| 2020-08-03 | $0.0002310 | $0.0002280 | $0.0002390 | $0.0002200 |
| 2020-08-04 | $0.0002280 | $0.0002260 | $0.0002300 | $0.0002180 |
| 2020-08-05 | $0.0002260 | $0.0002450 | $0.0002610 | $0.0002250 |
| 2020-08-06 | $0.0002450 | $0.0003440 | $0.0004190 | $0.0002410 |
| 2020-08-07 | $0.0003440 | $0.0003260 | $0.0003760 | $0.0003230 |
| 2020-08-08 | $0.0003260 | $0.0003260 | $0.0003660 | $0.0003260 |
| 2020-08-09 | $0.0003260 | $0.0003320 | $0.0003360 | $0.0003160 |
| 2020-08-10 | $0.0003320 | $0.0003440 | $0.0003560 | $0.0003170 |
| 2020-08-11 | $0.0003440 | $0.0003110 | $0.0003340 | $0.0003030 |
| 2020-08-12 | $0.0003110 | $0.0003140 | $0.0003250 | $0.0003060 |
| 2020-08-13 | $0.0003140 | $0.0003190 | $0.0003530 | $0.0003060 |
| 2020-08-14 | $0.0003190 | $0.0003160 | $0.0003380 | $0.0003070 |
| 2020-08-15 | $0.0003160 | $0.0003160 | $0.0003200 | $0.0003030 |
| 2020-08-16 | $0.0003160 | $0.0003340 | $0.0003380 | $0.0003120 |
| 2020-08-17 | $0.0003340 | $0.0003450 | $0.0003540 | $0.0003150 |
| 2020-08-18 | $0.0003450 | $0.0003210 | $0.0003420 | $0.0003130 |
| 2020-08-19 | $0.0003210 | $0.0003020 | $0.0003180 | $0.0002980 |
| 2020-08-20 | $0.0003020 | $0.0003080 | $0.0003160 | $0.0003000 |
| 2020-08-21 | $0.0003080 | $0.0002870 | $0.0002910 | $0.0002760 |
| 2020-08-22 | $0.0002870 | $0.0002730 | $0.0002930 | $0.0002690 |
| 2020-08-23 | $0.0002730 | $0.0002740 | $0.0002810 | $0.0002620 |
| 2020-08-24 | $0.0002740 | $0.0002900 | $0.0002980 | $0.0002860 |
| 2020-08-25 | $0.0002900 | $0.0002680 | $0.0002840 | $0.0002640 |
| 2020-08-26 | $0.0002680 | $0.0003010 | $0.0003440 | $0.0002660 |
| 2020-08-27 | $0.0003010 | $0.0003140 | $0.0003370 | $0.0002950 |
| 2020-08-28 | $0.0003140 | $0.0003080 | $0.0003440 | $0.0003080 |
| 2020-08-29 | $0.0003080 | $0.0003030 | $0.0003190 | $0.0002950 |
| 2020-08-30 | $0.0003030 | $0.0003050 | $0.0003300 | $0.0003050 |
| 2020-08-31 | $0.0003050 | $0.0003130 | $0.0003210 | $0.0003040 |
| 2020-09-01 | $0.0003130 | $0.0003040 | $0.0003470 | $0.0002900 |
| 2020-09-02 | $0.0003040 | $0.0002860 | $0.0002990 | $0.0002680 |
| 2020-09-03 | $0.0002860 | $0.0002490 | $0.0002640 | $0.0002370 |
| 2020-09-04 | $0.0002490 | $0.0002470 | $0.0002620 | $0.0002390 |
| 2020-09-05 | $0.0002470 | $0.0002150 | $0.0002210 | $0.0002080 |
| 2020-09-06 | $0.0002150 | $0.0002260 | $0.0002290 | $0.0002150 |
| 2020-09-07 | $0.0002260 | $0.0002230 | $0.0002440 | $0.0002160 |
| 2020-09-08 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002090 |
| 2020-09-09 | $0.0002190 | $0.0002280 | $0.0002350 | $0.0002210 |
| 2020-09-10 | $0.0002280 | $0.0002320 | $0.0002430 | $0.0002280 |
| 2020-09-11 | $0.0002320 | $0.0002390 | $0.0002430 | $0.0002360 |
| 2020-09-12 | $0.0002390 | $0.0002330 | $0.0002520 | $0.0002330 |
| 2020-09-13 | $0.0002330 | $0.0002240 | $0.0002270 | $0.0002120 |
| 2020-09-14 | $0.0002240 | $0.0002230 | $0.0002340 | $0.0002230 |
| 2020-09-15 | $0.0002230 | $0.0002150 | $0.0002220 | $0.0002110 |
| 2020-09-16 | $0.0002150 | $0.0002260 | $0.0002300 | $0.0002160 |
| 2020-09-17 | $0.0002260 | $0.0002300 | $0.0002420 | $0.0002260 |
| 2020-09-18 | $0.0002300 | $0.0002230 | $0.0002310 | $0.0002190 |
| 2020-09-19 | $0.0002230 | $0.0002240 | $0.0002310 | $0.0002200 |
| 2020-09-20 | $0.0002240 | $0.0002150 | $0.0002190 | $0.0002120 |
| 2020-09-21 | $0.0002150 | $0.0002110 | $0.0002380 | $0.0001940 |
| 2020-09-22 | $0.0002110 | $0.0002100 | $0.0002170 | $0.0002060 |
| 2020-09-23 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0001920 |
| 2020-09-24 | $0.0002020 | $0.0002300 | $0.0002300 | $0.0002130 |
| 2020-09-25 | $0.0002300 | $0.0002290 | $0.0002320 | $0.0002220 |
| 2020-09-26 | $0.0002290 | $0.0002230 | $0.0002340 | $0.0002200 |
| 2020-09-27 | $0.0002230 | $0.0002220 | $0.0002290 | $0.0002180 |
| 2020-09-28 | $0.0002220 | $0.0002160 | $0.0002230 | $0.0002120 |
| 2020-09-29 | $0.0002160 | $0.0002160 | $0.0002230 | $0.0002120 |
| 2020-09-30 | $0.0002160 | $0.0002160 | $0.0002200 | $0.0002120 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002190 | $0.0002080 |
| 2020-10-02 | $0.0002120 | $0.0002140 | $0.0002210 | $0.0002040 |
| 2020-10-03 | $0.0002140 | $0.0002110 | $0.0002180 | $0.0002080 |
| 2020-10-04 | $0.0002110 | $0.0002120 | $0.0002190 | $0.0002120 |
| 2020-10-05 | $0.0002120 | $0.0002120 | $0.0002190 | $0.0002090 |
| 2020-10-06 | $0.0002120 | $0.0002080 | $0.0002110 | $0.0002010 |
| 2020-10-07 | $0.0002080 | $0.0002090 | $0.0002120 | $0.0001980 |
| 2020-10-08 | $0.0002090 | $0.0002140 | $0.0002180 | $0.0002070 |
| 2020-10-09 | $0.0002140 | $0.0002300 | $0.0002380 | $0.0002190 |
| 2020-10-10 | $0.0002300 | $0.0002220 | $0.0002340 | $0.0002190 |
| 2020-10-11 | $0.0002220 | $0.0002280 | $0.0002320 | $0.0002250 |
| 2020-10-12 | $0.0002280 | $0.0002320 | $0.0002400 | $0.0002240 |
| 2020-10-13 | $0.0002320 | $0.0002210 | $0.0002290 | $0.0002170 |
| 2020-10-14 | $0.0002210 | $0.0002240 | $0.0002240 | $0.0002120 |
| 2020-10-15 | $0.0002240 | $0.0002230 | $0.0002270 | $0.0002150 |
| 2020-10-16 | $0.0002230 | $0.0002160 | $0.0002190 | $0.0002120 |
| 2020-10-17 | $0.0002160 | $0.0002170 | $0.0002250 | $0.0002170 |
| 2020-10-18 | $0.0002170 | $0.0002230 | $0.0002270 | $0.0002200 |
| 2020-10-19 | $0.0002230 | $0.0002200 | $0.0002280 | $0.0002200 |
| 2020-10-20 | $0.0002200 | $0.0002140 | $0.0002210 | $0.0002100 |
| 2020-10-21 | $0.0002140 | $0.0002150 | $0.0002350 | $0.0002110 |
| 2020-10-22 | $0.0002150 | $0.0002160 | $0.0002320 | $0.0002110 |
| 2020-10-23 | $0.0002160 | $0.0002170 | $0.0002460 | $0.0002090 |
| 2020-10-24 | $0.0002170 | $0.0002140 | $0.0002190 | $0.0002100 |
| 2020-10-25 | $0.0002140 | $0.0002070 | $0.0002240 | $0.0002030 |
| 2020-10-26 | $0.0002070 | $0.0002040 | $0.0002080 | $0.0001970 |
| 2020-10-27 | $0.0002040 | $0.0002060 | $0.0002140 | $0.0002020 |
| 2020-10-28 | $0.0002060 | $0.0001900 | $0.0002020 | $0.0001900 |
| 2020-10-29 | $0.0001900 | $0.0001940 | $0.0001980 | $0.0001820 |
| 2020-10-30 | $0.0001940 | $0.0001950 | $0.0001990 | $0.0001420 |
| 2020-10-31 | $0.0001950 | $0.0001780 | $0.0001970 | $0.0001620 |
| 2020-11-01 | $0.0001780 | $0.0001860 | $0.0001940 | $0.0001740 |
| 2020-11-02 | $0.0001860 | $0.0001690 | $0.0001800 | $0.0001530 |
| 2020-11-03 | $0.0001690 | $0.0001750 | $0.0001820 | $0.0001630 |
| 2020-11-04 | $0.0001750 | $0.0001650 | $0.0001810 | $0.0001530 |
| 2020-11-05 | $0.0001650 | $0.0001670 | $0.0001750 | $0.0001580 |
| 2020-11-06 | $0.0001670 | $0.0001730 | $0.0001920 | $0.0001640 |
| 2020-11-07 | $0.0001730 | $0.0001700 | $0.0001790 | $0.0001570 |
| 2020-11-08 | $0.0001700 | $0.0001770 | $0.0001820 | $0.0001590 |
| 2020-11-09 | $0.0001770 | $0.0001780 | $0.0001960 | $0.0001690 |
| 2020-11-10 | $0.0001780 | $0.0001890 | $0.0001940 | $0.0001760 |
| 2020-11-11 | $0.0001890 | $0.0001900 | $0.0002000 | $0.0001720 |
| 2020-11-12 | $0.0001900 | $0.0001850 | $0.0001940 | $0.0001760 |
| 2020-11-13 | $0.0001850 | $0.0001860 | $0.0002000 | $0.0001810 |
| 2020-11-14 | $0.0001860 | $0.0001750 | $0.0001890 | $0.0001750 |
| 2020-11-15 | $0.0001750 | $0.0001750 | $0.0001840 | $0.0001700 |
| 2020-11-16 | $0.0001750 | $0.0001890 | $0.0001890 | $0.0001800 |
| 2020-11-17 | $0.0001890 | $0.0001880 | $0.0001980 | $0.0001830 |
| 2020-11-18 | $0.0001880 | $0.0001820 | $0.0001870 | $0.0001770 |
| 2020-11-19 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001750 |
| 2020-11-20 | $0.0001840 | $0.0001840 | $0.0001990 | $0.0001790 |
| 2020-11-21 | $0.0001840 | $0.0001880 | $0.0002040 | $0.0001880 |
| 2020-11-22 | $0.0001880 | $0.0001850 | $0.0002070 | $0.0001850 |
| 2020-11-23 | $0.0001850 | $0.0002010 | $0.0002130 | $0.0001890 |
| 2020-11-24 | $0.0002010 | $0.0002120 | $0.0002180 | $0.0001940 |
| 2020-11-25 | $0.0002120 | $0.0002110 | $0.0002280 | $0.0001940 |
| 2020-11-26 | $0.0002110 | $0.0002030 | $0.0002130 | $0.0001920 |
| 2020-11-27 | $0.0002030 | $0.0001970 | $0.0002080 | $0.0001920 |
| 2020-11-28 | $0.0001970 | $0.0002040 | $0.0002210 | $0.0002040 |
| 2020-11-29 | $0.0002040 | $0.0002190 | $0.0002300 | $0.0002130 |
| 2020-11-30 | $0.0002190 | $0.0002220 | $0.0002340 | $0.0002100 |
| 2020-12-01 | $0.0002220 | $0.0002050 | $0.0002290 | $0.0002050 |
| 2020-12-02 | $0.0002050 | $0.0002270 | $0.0002330 | $0.0002090 |
| 2020-12-03 | $0.0002270 | $0.0002530 | $0.0003080 | $0.0002280 |
| 2020-12-04 | $0.0002530 | $0.0002210 | $0.0002440 | $0.0002100 |
| 2020-12-05 | $0.0002210 | $0.0002330 | $0.0002390 | $0.0002270 |
| 2020-12-06 | $0.0002330 | $0.0002470 | $0.0002470 | $0.0002350 |
| 2020-12-07 | $0.0002470 | $0.0002480 | $0.0002660 | $0.0002370 |
| 2020-12-08 | $0.0002480 | $0.0002160 | $0.0002390 | $0.0002160 |
| 2020-12-09 | $0.0002160 | $0.0002290 | $0.0002410 | $0.0002240 |
| 2020-12-10 | $0.0002290 | $0.0002120 | $0.0002290 | $0.0002120 |
| 2020-12-11 | $0.0002120 | $0.0002070 | $0.0002120 | $0.0002010 |
| 2020-12-12 | $0.0002070 | $0.0002050 | $0.0002220 | $0.0001990 |
| 2020-12-13 | $0.0002050 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2020-12-14 | $0.0002190 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2020-12-15 | $0.0002050 | $0.0002120 | $0.0002180 | $0.0002060 |
| 2020-12-16 | $0.0002120 | $0.0002100 | $0.0002360 | $0.0002100 |
| 2020-12-17 | $0.0002100 | $0.0002250 | $0.0002320 | $0.0002060 |
| 2020-12-18 | $0.0002250 | $0.0002420 | $0.0002620 | $0.0002290 |
| 2020-12-19 | $0.0002420 | $0.0002440 | $0.0002500 | $0.0002300 |
| 2020-12-20 | $0.0002440 | $0.0002360 | $0.0002420 | $0.0002230 |
| 2020-12-21 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002190 |
| 2020-12-22 | $0.0002310 | $0.0002290 | $0.0002420 | $0.0002290 |
| 2020-12-23 | $0.0002290 | $0.0002050 | $0.0002220 | $0.0001990 |
| 2020-12-24 | $0.0002050 | $0.0002020 | $0.0002270 | $0.0001960 |
| 2020-12-25 | $0.0002020 | $0.0002130 | $0.0002260 | $0.0002070 |
| 2020-12-26 | $0.0002130 | $0.0002040 | $0.0002230 | $0.0002040 |
| 2020-12-27 | $0.0002040 | $0.0002120 | $0.0002330 | $0.0002050 |
| 2020-12-28 | $0.0002120 | $0.0002120 | $0.0002340 | $0.0002120 |
| 2020-12-29 | $0.0002120 | $0.0001980 | $0.0002200 | $0.0001980 |
| 2020-12-30 | $0.0001980 | $0.0001880 | $0.0002110 | $0.0001880 |
| 2020-12-31 | $0.0001880 | $0.0001920 | $0.0001990 | $0.0001840 |
| 2021-01-01 | $0.0001920 | $0.0001970 | $0.0002050 | $0.0001750 |
| 2021-01-02 | $0.0001970 | $0.0002090 | $0.0002320 | $0.0002020 |
| 2021-01-03 | $0.0002090 | $0.0002250 | $0.0002640 | $0.0002060 |
| 2021-01-04 | $0.0002250 | $0.0002190 | $0.0002400 | $0.0001980 |
| 2021-01-05 | $0.0002190 | $0.0002100 | $0.0002430 | $0.0002100 |
| 2021-01-06 | $0.0002100 | $0.0002300 | $0.0002540 | $0.0002300 |
| 2021-01-07 | $0.0002300 | $0.0002450 | $0.0002570 | $0.0002330 |
| 2021-01-08 | $0.0002450 | $0.0002800 | $0.0003040 | $0.0002310 |
| 2021-01-09 | $0.0002800 | $0.0003070 | $0.0004610 | $0.0002820 |
| 2021-01-10 | $0.0003070 | $0.0003140 | $0.0003520 | $0.0002760 |
| 2021-01-11 | $0.0003140 | $0.0002610 | $0.0002940 | $0.0002500 |
| 2021-01-12 | $0.0002610 | $0.0002520 | $0.0002730 | $0.0002420 |
| 2021-01-13 | $0.0002520 | $0.0002600 | $0.0002820 | $0.0002600 |
| 2021-01-14 | $0.0002600 | $0.0002710 | $0.0003200 | $0.0002590 |
| 2021-01-15 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002460 |
| 2021-01-16 | $0.0002690 | $0.0002950 | $0.0003190 | $0.0002580 |
| 2021-01-17 | $0.0002950 | $0.0002840 | $0.0003330 | $0.0002840 |
| 2021-01-18 | $0.0002840 | $0.0003150 | $0.0003150 | $0.0002890 |
| 2021-01-19 | $0.0003150 | $0.0002870 | $0.0003420 | $0.0002870 |
| 2021-01-20 | $0.0002870 | $0.0003030 | $0.0003310 | $0.0002890 |
| 2021-01-21 | $0.0003030 | $0.0002560 | $0.0002670 | $0.0002330 |
| 2021-01-22 | $0.0002560 | $0.0002720 | $0.0002960 | $0.0002720 |
| 2021-01-23 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002720 |
| 2021-01-24 | $0.0002840 | $0.0003060 | $0.0003340 | $0.0002920 |
| 2021-01-25 | $0.0003060 | $0.0002900 | $0.0002900 | $0.0002640 |
| 2021-01-26 | $0.0002900 | $0.0002870 | $0.0003010 | $0.0002870 |
| 2021-01-27 | $0.0002870 | $0.0002610 | $0.0002860 | $0.0002610 |
| 2021-01-28 | $0.0002610 | $0.0002930 | $0.0002930 | $0.0002660 |
| 2021-01-29 | $0.0002930 | $0.0003310 | $0.0003310 | $0.0002900 |
| 2021-01-30 | $0.0003310 | $0.0003860 | $0.0005790 | $0.0003170 |
| 2021-01-31 | $0.0003860 | $0.0003550 | $0.0004070 | $0.0003420 |
| 2021-02-01 | $0.0003550 | $0.0003570 | $0.0003850 | $0.0003440 |
| 2021-02-02 | $0.0003570 | $0.0003630 | $0.0004390 | $0.0003330 |
| 2021-02-03 | $0.0003630 | $0.0004500 | $0.0005170 | $0.0003840 |
| 2021-02-04 | $0.0004500 | $0.0004150 | $0.0004790 | $0.0003830 |
| 2021-02-05 | $0.0004150 | $0.0004820 | $0.0005160 | $0.0004300 |
| 2021-02-06 | $0.0004820 | $0.0004530 | $0.0004700 | $0.0004200 |
| 2021-02-07 | $0.0004530 | $0.0004360 | $0.0004520 | $0.0004040 |
| 2021-02-08 | $0.0004360 | $0.0005430 | $0.0005960 | $0.0004210 |
| 2021-02-09 | $0.0005430 | $0.0007440 | $0.0009390 | $0.0005320 |
| 2021-02-10 | $0.0007440 | $0.0007150 | $0.0007320 | $0.0006620 |
| 2021-02-11 | $0.0007150 | $0.0017880 | $0.0020380 | $0.0007330 |
| 2021-02-12 | $0.0017880 | $0.0016050 | $0.0018450 | $0.0013280 |
| 2021-02-13 | $0.0016050 | $0.0014180 | $0.0016540 | $0.0013630 |
| 2021-02-14 | $0.0014180 | $0.0014240 | $0.0015330 | $0.0013340 |
| 2021-02-15 | $0.0014240 | $0.0012280 | $0.0014060 | $0.0010500 |
| 2021-02-16 | $0.0012280 | $0.0013730 | $0.0014980 | $0.0011590 |
| 2021-02-17 | $0.0013730 | $0.0013510 | $0.0014620 | $0.0012960 |
| 2021-02-18 | $0.0013510 | $0.0013190 | $0.0014930 | $0.0013000 |
| 2021-02-19 | $0.0013190 | $0.0013510 | $0.0015070 | $0.0012530 |
| 2021-02-20 | $0.0013510 | $0.0016090 | $0.0016850 | $0.0012640 |
| 2021-02-21 | $0.0016090 | $0.0023420 | $0.0027480 | $0.0014710 |
| 2021-02-22 | $0.0023420 | $0.0020450 | $0.0024360 | $0.0017960 |
| 2021-02-23 | $0.0020450 | $0.0018460 | $0.0020360 | $0.0015150 |
| 2021-02-24 | $0.0018460 | $0.0019830 | $0.0024050 | $0.0017710 |
| 2021-02-25 | $0.0019830 | $0.0017930 | $0.0019710 | $0.0017490 |
| 2021-02-26 | $0.0017930 | $0.0017350 | $0.0018650 | $0.0016630 |
| 2021-02-27 | $0.0017350 | $0.0016500 | $0.0017960 | $0.0016060 |
| 2021-02-28 | $0.0016500 | $0.0014940 | $0.0016790 | $0.0014370 |
| 2021-03-01 | $0.0014940 | $0.0016810 | $0.0019330 | $0.0016190 |
| 2021-03-02 | $0.0016810 | $0.0015630 | $0.0015930 | $0.0014890 |
| 2021-03-03 | $0.0015630 | $0.0016000 | $0.0016780 | $0.0015370 |
| 2021-03-04 | $0.0016000 | $0.0017540 | $0.0018770 | $0.0015380 |
| 2021-03-05 | $0.0017540 | $0.0016980 | $0.0018360 | $0.0016220 |
| 2021-03-06 | $0.0016980 | $0.0016680 | $0.0018990 | $0.0016510 |
| 2021-03-07 | $0.0016680 | $0.0016750 | $0.0018130 | $0.0016750 |
| 2021-03-08 | $0.0016750 | $0.0017610 | $0.0018710 | $0.0016880 |
| 2021-03-09 | $0.0017610 | $0.0019840 | $0.0020220 | $0.0017780 |
| 2021-03-10 | $0.0019840 | $0.0020650 | $0.0022620 | $0.0018490 |
| 2021-03-11 | $0.0020650 | $0.0021190 | $0.0022660 | $0.0019910 |
| 2021-03-12 | $0.0021190 | $0.0028810 | $0.0029880 | $0.0019800 |
| 2021-03-13 | $0.0028810 | $0.0035160 | $0.0041110 | $0.0028630 |
| 2021-03-14 | $0.0035160 | $0.0034390 | $0.0038820 | $0.0031980 |
| 2021-03-15 | $0.0034390 | $0.0033200 | $0.0037150 | $0.0029260 |
| 2021-03-16 | $0.0033200 | $0.0031600 | $0.0035210 | $0.0030330 |
| 2021-03-17 | $0.0031600 | $0.0035730 | $0.0035910 | $0.0031720 |
| 2021-03-18 | $0.0035730 | $0.0033210 | $0.0035700 | $0.0032500 |
| 2021-03-19 | $0.0033210 | $0.0044880 | $0.0048680 | $0.0033660 |
| 2021-03-20 | $0.0044880 | $0.005741 | $0.007041 | $0.0044050 |
| 2021-03-21 | $0.005741 | $0.007225 | $0.008028 | $0.005566 |
| 2021-03-22 | $0.007225 | $0.0108700 | $0.0117600 | $0.006543 |
| 2021-03-23 | $0.0108700 | $0.0105800 | $0.0150200 | $0.0100500 |
| 2021-03-24 | $0.0105800 | $0.009515 | $0.0113200 | $0.008280 |
| 2021-03-25 | $0.009515 | $0.009776 | $0.0113600 | $0.009411 |
| 2021-03-26 | $0.009776 | $0.0105600 | $0.0118700 | $0.0102200 |
| 2021-03-27 | $0.0105600 | $0.0102800 | $0.0114300 | $0.0101100 |
| 2021-03-28 | $0.0102800 | $0.0100900 | $0.0111300 | $0.009834 |
| 2021-03-29 | $0.0100900 | $0.0119000 | $0.0126100 | $0.0101900 |
| 2021-03-30 | $0.0119000 | $0.0131500 | $0.0151000 | $0.0120200 |
| 2021-03-31 | $0.0131500 | $0.0123200 | $0.0149500 | $0.0122600 |
| 2021-04-01 | $0.0123200 | $0.0137900 | $0.0147600 | $0.0123200 |
| 2021-04-02 | $0.0137900 | $0.0150100 | $0.0168200 | $0.0147100 |
| 2021-04-03 | $0.0150100 | $0.0160300 | $0.0180000 | $0.0140000 |
| 2021-04-04 | $0.0160300 | $0.0174400 | $0.0189200 | $0.0161600 |
| 2021-04-05 | $0.0174400 | $0.0193300 | $0.0234200 | $0.0175800 |
| 2021-04-06 | $0.0193300 | $0.0170900 | $0.0198100 | $0.0132000 |
| 2021-04-07 | $0.0170900 | $0.0141400 | $0.0160100 | $0.0127100 |
| 2021-04-08 | $0.0141400 | $0.0165700 | $0.0180200 | $0.0148600 |
| 2021-04-09 | $0.0165700 | $0.0147800 | $0.0166800 | $0.0146300 |
| 2021-04-10 | $0.0147800 | $0.0138900 | $0.0153400 | $0.0131000 |
| 2021-04-11 | $0.0138900 | $0.0140600 | $0.0156300 | $0.0126000 |
| 2021-04-12 | $0.0140600 | $0.0129600 | $0.0148100 | $0.0126100 |
| 2021-04-13 | $0.0129600 | $0.0119800 | $0.0141100 | $0.0116300 |
| 2021-04-14 | $0.0119800 | $0.0116200 | $0.0127900 | $0.0107700 |
| 2021-04-15 | $0.0116200 | $0.0116500 | $0.0132900 | $0.0115300 |
| 2021-04-16 | $0.0116500 | $0.0116400 | $0.0124700 | $0.0105800 |
| 2021-04-17 | $0.0116400 | $0.0120100 | $0.0132400 | $0.0109900 |
| 2021-04-18 | $0.0120100 | $0.0101100 | $0.0120100 | $0.007866 |
| 2021-04-19 | $0.0101100 | $0.008848 | $0.0107500 | $0.008805 |
| 2021-04-20 | $0.008848 | $0.008723 | $0.0099830 | $0.008513 |
| 2021-04-21 | $0.008723 | $0.008369 | $0.0100200 | $0.008275 |
| 2021-04-22 | $0.008369 | $0.007132 | $0.008573 | $0.006940 |
| 2021-04-23 | $0.007132 | $0.007417 | $0.007630 | $0.005474 |
| 2021-04-24 | $0.007417 | $0.007536 | $0.009044 | $0.006849 |
| 2021-04-25 | $0.007536 | $0.007988 | $0.008685 | $0.007431 |
| 2021-04-26 | $0.007988 | $0.0104700 | $0.0111500 | $0.008391 |
| 2021-04-27 | $0.0104700 | $0.0114500 | $0.0138500 | $0.0107000 |
| 2021-04-28 | $0.0114500 | $0.0109800 | $0.0125700 | $0.0104500 |
| 2021-04-29 | $0.0109800 | $0.0111700 | $0.0120000 | $0.0107600 |
| 2021-04-30 | $0.0111700 | $0.0114600 | $0.0121600 | $0.0110200 |
| 2021-05-01 | $0.0114600 | $0.0111700 | $0.0126800 | $0.0110800 |
| 2021-05-02 | $0.0111700 | $0.0106600 | $0.0112200 | $0.0100100 |
| 2021-05-03 | $0.0106600 | $0.0108800 | $0.0127300 | $0.0107100 |
| 2021-05-04 | $0.0108800 | $0.009270 | $0.0103400 | $0.008848 |
| 2021-05-05 | $0.009270 | $0.009775 | $0.0110800 | $0.009669 |
| 2021-05-06 | $0.009775 | $0.009637 | $0.0102700 | $0.009358 |
| 2021-05-07 | $0.009637 | $0.009546 | $0.0102800 | $0.009337 |
| 2021-05-08 | $0.009546 | $0.009399 | $0.0108500 | $0.009242 |
| 2021-05-09 | $0.009399 | $0.009111 | $0.009700 | $0.008325 |
| 2021-05-10 | $0.009111 | $0.007702 | $0.009400 | $0.007189 |
| 2021-05-11 | $0.007702 | $0.008022 | $0.008732 | $0.007980 |
| 2021-05-12 | $0.008022 | $0.006098 | $0.007470 | $0.006098 |
| 2021-05-13 | $0.006098 | $0.006359 | $0.006806 | $0.005802 |
| 2021-05-14 | $0.006359 | $0.006773 | $0.007630 | $0.006651 |
| 2021-05-15 | $0.006773 | $0.006122 | $0.006414 | $0.005940 |
| 2021-05-16 | $0.006122 | $0.007136 | $0.007531 | $0.005881 |
| 2021-05-17 | $0.007136 | $0.006266 | $0.007283 | $0.006135 |
| 2021-05-18 | $0.006266 | $0.006147 | $0.006485 | $0.006080 |
| 2021-05-19 | $0.006147 | $0.0036640 | $0.0045190 | $0.0030050 |
| 2021-05-20 | $0.0036640 | $0.0043810 | $0.0048800 | $0.0041320 |
| 2021-05-21 | $0.0043810 | $0.0037760 | $0.0039460 | $0.0035320 |
| 2021-05-22 | $0.0037760 | $0.0037670 | $0.0038590 | $0.0033310 |
| 2021-05-23 | $0.0037670 | $0.0030220 | $0.0037350 | $0.0028330 |
| 2021-05-24 | $0.0030220 | $0.0038140 | $0.0041060 | $0.0035760 |
| 2021-05-25 | $0.0038140 | $0.0040610 | $0.0046570 | $0.0038450 |
| 2021-05-26 | $0.0040610 | $0.0046800 | $0.0049690 | $0.0042470 |
| 2021-05-27 | $0.0046800 | $0.0041690 | $0.0045250 | $0.0041140 |
| 2021-05-28 | $0.0041690 | $0.0037150 | $0.0038840 | $0.0034010 |
| 2021-05-29 | $0.0037150 | $0.0033720 | $0.0036000 | $0.0031900 |
| 2021-05-30 | $0.0033720 | $0.0035800 | $0.0036760 | $0.0034130 |
| 2021-05-31 | $0.0035800 | $0.0038990 | $0.0041690 | $0.0038170 |
| 2021-06-01 | $0.0038990 | $0.0038200 | $0.0041880 | $0.0037670 |
| 2021-06-02 | $0.0038200 | $0.0039240 | $0.0040330 | $0.0038430 |
| 2021-06-03 | $0.0039240 | $0.0041410 | $0.0042550 | $0.0040560 |
| 2021-06-04 | $0.0041410 | $0.0037140 | $0.0039830 | $0.0036060 |
| 2021-06-05 | $0.0037140 | $0.0034980 | $0.0036820 | $0.0034190 |
| 2021-06-06 | $0.0034980 | $0.0037140 | $0.0037140 | $0.0034970 |
| 2021-06-07 | $0.0037140 | $0.0032410 | $0.0035790 | $0.0032410 |
| 2021-06-08 | $0.0032410 | $0.0033870 | $0.0035380 | $0.0030610 |
| 2021-06-09 | $0.0033870 | $0.0038120 | $0.0038120 | $0.0034200 |
| 2021-06-10 | $0.0038120 | $0.0033120 | $0.0036330 | $0.0033120 |
| 2021-06-11 | $0.0033120 | $0.0032030 | $0.0033440 | $0.0031320 |
| 2021-06-12 | $0.0032030 | $0.0031040 | $0.0032940 | $0.0030570 |
| 2021-06-13 | $0.0031040 | $0.0033880 | $0.0035140 | $0.0032380 |
| 2021-06-14 | $0.0033880 | $0.0034340 | $0.0036410 | $0.0033830 |
| 2021-06-15 | $0.0034340 | $0.0034850 | $0.0035360 | $0.0033320 |
| 2021-06-16 | $0.0034850 | $0.0034090 | $0.0035040 | $0.0031960 |
| 2021-06-17 | $0.0034090 | $0.0033690 | $0.0034400 | $0.0032740 |
| 2021-06-18 | $0.0033690 | $0.0030600 | $0.0032160 | $0.0030380 |
| 2021-06-19 | $0.0030600 | $0.0029900 | $0.0030120 | $0.0029250 |
| 2021-06-20 | $0.0029900 | $0.0029620 | $0.0031190 | $0.0029170 |
| 2021-06-21 | $0.0029620 | $0.0023600 | $0.0025680 | $0.0022840 |
| 2021-06-22 | $0.0023600 | $0.0021440 | $0.0023700 | $0.0019560 |
| 2021-06-23 | $0.0021440 | $0.0022840 | $0.0024800 | $0.0022050 |
| 2021-06-24 | $0.0022840 | $0.0024860 | $0.0025260 | $0.0022870 |
| 2021-06-25 | $0.0024860 | $0.0021900 | $0.0023170 | $0.0021540 |
| 2021-06-26 | $0.0021900 | $0.0022340 | $0.0022700 | $0.0021420 |
| 2021-06-27 | $0.0022340 | $0.0023600 | $0.0024990 | $0.0023400 |
| 2021-06-28 | $0.0023600 | $0.0023340 | $0.0024800 | $0.0022710 |
| 2021-06-29 | $0.0023340 | $0.0026640 | $0.0029890 | $0.0023820 |
| 2021-06-30 | $0.0026640 | $0.0026180 | $0.0028680 | $0.0025490 |
| 2021-07-01 | $0.0026180 | $0.0023830 | $0.0024470 | $0.0022990 |
| 2021-07-02 | $0.0023830 | $0.0023710 | $0.0024790 | $0.0023710 |
| 2021-07-03 | $0.0023710 | $0.0024500 | $0.0025390 | $0.0024050 |
| 2021-07-04 | $0.0024500 | $0.0025090 | $0.0025790 | $0.0024630 |
| 2021-07-05 | $0.0025090 | $0.0023500 | $0.0025040 | $0.0023290 |
| 2021-07-06 | $0.0023500 | $0.0023920 | $0.0025080 | $0.0023460 |
| 2021-07-07 | $0.0023920 | $0.0024560 | $0.0025020 | $0.0023630 |
| 2021-07-08 | $0.0024560 | $0.0022840 | $0.0022840 | $0.0021570 |
| 2021-07-09 | $0.0022840 | $0.0022960 | $0.0023170 | $0.0022100 |
| 2021-07-10 | $0.0022960 | $0.0022580 | $0.0023220 | $0.0022370 |
| 2021-07-11 | $0.0022580 | $0.0022690 | $0.0023540 | $0.0022690 |
| 2021-07-12 | $0.0022690 | $0.0022160 | $0.0022360 | $0.0021550 |
| 2021-07-13 | $0.0022160 | $0.0021350 | $0.0021540 | $0.0020760 |
| 2021-07-14 | $0.0021350 | $0.0020940 | $0.0021940 | $0.0020540 |
| 2021-07-15 | $0.0020940 | $0.0020140 | $0.0020720 | $0.0019950 |
| 2021-07-16 | $0.0020140 | $0.0018960 | $0.0019900 | $0.0018580 |
| 2021-07-17 | $0.0018960 | $0.0019380 | $0.0020140 | $0.0018620 |
| 2021-07-18 | $0.0019380 | $0.0018920 | $0.0019680 | $0.0018540 |
| 2021-07-19 | $0.0018920 | $0.0018000 | $0.0018550 | $0.0017640 |
| 2021-07-20 | $0.0018000 | $0.0016260 | $0.0017870 | $0.0016080 |
| 2021-07-21 | $0.0016260 | $0.0018150 | $0.0019550 | $0.0017560 |
| 2021-07-22 | $0.0018150 | $0.0018830 | $0.0019240 | $0.0018020 |
| 2021-07-23 | $0.0018830 | $0.0021260 | $0.0022960 | $0.0019560 |
| 2021-07-24 | $0.0021260 | $0.0022300 | $0.0022950 | $0.0020990 |
| 2021-07-25 | $0.0022300 | $0.0023040 | $0.0023040 | $0.0021500 |
| 2021-07-26 | $0.0023040 | $0.0025180 | $0.0027410 | $0.0022960 |
| 2021-07-27 | $0.0025180 | $0.0025780 | $0.0027160 | $0.0024630 |
| 2021-07-28 | $0.0025780 | $0.0024620 | $0.0026460 | $0.0024390 |
| 2021-07-29 | $0.0024620 | $0.0024550 | $0.0026690 | $0.0024310 |
| 2021-07-30 | $0.0024550 | $0.0025620 | $0.0025620 | $0.0024140 |
| 2021-07-31 | $0.0025620 | $0.0024810 | $0.0026580 | $0.0024810 |
| 2021-08-01 | $0.0024810 | $0.0024290 | $0.0026330 | $0.0024030 |
| 2021-08-02 | $0.0024290 | $0.0024260 | $0.0025300 | $0.0024000 |
| 2021-08-03 | $0.0024260 | $0.0023330 | $0.0024080 | $0.0023080 |
| 2021-08-04 | $0.0023330 | $0.0024260 | $0.0026170 | $0.0023990 |
| 2021-08-05 | $0.0024260 | $0.0025750 | $0.0026590 | $0.0024610 |
| 2021-08-06 | $0.0025750 | $0.0028920 | $0.0029500 | $0.0025740 |
| 2021-08-07 | $0.0028920 | $0.0029410 | $0.0033210 | $0.0028780 |
| 2021-08-08 | $0.0029410 | $0.0031950 | $0.0033450 | $0.0027430 |
| 2021-08-09 | $0.0031950 | $0.0033550 | $0.0034810 | $0.0032600 |
| 2021-08-10 | $0.0033550 | $0.0032990 | $0.0033930 | $0.0032670 |
| 2021-08-11 | $0.0032990 | $0.0043340 | $0.0045550 | $0.0032900 |
| 2021-08-12 | $0.0045550 | $0.0044190 | $0.0046010 | $0.0039920 |
| 2021-08-13 | $0.0044190 | $0.005950 | $0.006017 | $0.0048200 |
| 2021-08-14 | $0.005950 | $0.008134 | $0.008559 | $0.005717 |
| 2021-08-15 | $0.008134 | $0.007417 | $0.008973 | $0.007351 |
| 2021-08-16 | $0.007417 | $0.006547 | $0.007397 | $0.006453 |
| 2021-08-17 | $0.006547 | $0.006175 | $0.006777 | $0.005964 |
| 2021-08-18 | $0.006175 | $0.006148 | $0.006419 | $0.005816 |
| 2021-08-19 | $0.006148 | $0.007452 | $0.007452 | $0.006274 |
| 2021-08-20 | $0.007452 | $0.007000 | $0.007920 | $0.006902 |
| 2021-08-21 | $0.007000 | $0.006679 | $0.007131 | $0.006550 |
| 2021-08-22 | $0.006679 | $0.006937 | $0.007164 | $0.006678 |
| 2021-08-23 | $0.006937 | $0.007011 | $0.007177 | $0.006712 |
| 2021-08-24 | $0.007011 | $0.006472 | $0.007329 | $0.006409 |
| 2021-08-25 | $0.006472 | $0.006651 | $0.006845 | $0.006393 |
| 2021-08-26 | $0.006651 | $0.005878 | $0.006404 | $0.005816 |
| 2021-08-27 | $0.005878 | $0.006453 | $0.006683 | $0.005962 |
| 2021-08-28 | $0.006453 | $0.006429 | $0.006526 | $0.006169 |
| 2021-08-29 | $0.006429 | $0.006225 | $0.006483 | $0.006193 |
| 2021-08-30 | $0.006225 | $0.005876 | $0.006295 | $0.005811 |
| 2021-08-31 | $0.005876 | $0.005805 | $0.006286 | $0.005668 |
| 2021-09-01 | $0.005805 | $0.006433 | $0.006739 | $0.006242 |
| 2021-09-02 | $0.006433 | $0.007197 | $0.007348 | $0.006288 |
| 2021-09-03 | $0.007197 | $0.006737 | $0.007486 | $0.006461 |
| 2021-09-04 | $0.006737 | $0.006763 | $0.006997 | $0.006608 |
| 2021-09-05 | $0.006763 | $0.007075 | $0.007193 | $0.006758 |
| 2021-09-06 | $0.007075 | $0.006835 | $0.007425 | $0.006403 |
| 2021-09-07 | $0.006835 | $0.005150 | $0.006077 | $0.0046700 |
| 2021-09-08 | $0.005150 | $0.005040 | $0.005425 | $0.0047250 |
| 2021-09-09 | $0.005040 | $0.005102 | $0.005273 | $0.0048620 |
| 2021-09-10 | $0.005102 | $0.0047500 | $0.0048780 | $0.0045570 |
| 2021-09-11 | $0.0047500 | $0.0047690 | $0.0049000 | $0.0047040 |
| 2021-09-12 | $0.0047690 | $0.005040 | $0.005210 | $0.0048020 |
| 2021-09-13 | $0.005040 | $0.0046650 | $0.0049280 | $0.0046000 |
| 2021-09-14 | $0.0046650 | $0.0049140 | $0.005017 | $0.0047760 |
| 2021-09-15 | $0.0049140 | $0.005170 | $0.005387 | $0.005097 |
| 2021-09-16 | $0.005170 | $0.0048900 | $0.005140 | $0.0048540 |
| 2021-09-17 | $0.0048900 | $0.0047240 | $0.0047920 | $0.0045880 |
| 2021-09-18 | $0.0047240 | $0.0048440 | $0.0049130 | $0.0047070 |
| 2021-09-19 | $0.0048440 | $0.0047270 | $0.0047600 | $0.0046270 |
| 2021-09-20 | $0.0047270 | $0.0039450 | $0.0042720 | $0.0038270 |
| 2021-09-21 | $0.0039450 | $0.0036430 | $0.0037540 | $0.0035330 |
| 2021-09-22 | $0.0036430 | $0.0042800 | $0.0043100 | $0.0040030 |
| 2021-09-23 | $0.0042800 | $0.0042900 | $0.0044160 | $0.0042270 |
| 2021-09-24 | $0.0042900 | $0.0039270 | $0.0040450 | $0.0038690 |
| 2021-09-25 | $0.0039270 | $0.0041830 | $0.0044760 | $0.0038610 |
| 2021-09-26 | $0.0041830 | $0.0039830 | $0.0044120 | $0.0039530 |
| 2021-09-27 | $0.0039830 | $0.0038650 | $0.0038940 | $0.0037770 |
| 2021-09-28 | $0.0038650 | $0.0043520 | $0.0044640 | $0.0036500 |
| 2021-09-29 | $0.0043520 | $0.0041620 | $0.0046470 | $0.0041050 |
| 2021-09-30 | $0.0041620 | $0.0044110 | $0.0045310 | $0.0042910 |
| 2021-10-01 | $0.0044110 | $0.0048340 | $0.005065 | $0.0047670 |
| 2021-10-02 | $0.0048340 | $0.005694 | $0.005898 | $0.0048810 |
| 2021-10-03 | $0.005694 | $0.005780 | $0.006464 | $0.005472 |
| 2021-10-04 | $0.005780 | $0.005720 | $0.006329 | $0.005584 |
| 2021-10-05 | $0.005720 | $0.006575 | $0.006821 | $0.005907 |
| 2021-10-06 | $0.006575 | $0.006115 | $0.007045 | $0.006008 |
| 2021-10-07 | $0.006115 | $0.005813 | $0.006243 | $0.005705 |
| 2021-10-08 | $0.005813 | $0.005807 | $0.006021 | $0.005736 |
| 2021-10-09 | $0.005807 | $0.005794 | $0.006044 | $0.005686 |
| 2021-10-10 | $0.005794 | $0.005296 | $0.005569 | $0.005193 |
| 2021-10-11 | $0.005296 | $0.005600 | $0.005777 | $0.005245 |
| 2021-10-12 | $0.005600 | $0.005306 | $0.005760 | $0.005096 |
| 2021-10-13 | $0.005306 | $0.005411 | $0.005628 | $0.005375 |
| 2021-10-14 | $0.005411 | $0.005990 | $0.006445 | $0.005611 |
| 2021-10-15 | $0.005990 | $0.005686 | $0.006112 | $0.005648 |
| 2021-10-16 | $0.005686 | $0.005744 | $0.005936 | $0.005630 |
| 2021-10-17 | $0.005744 | $0.005847 | $0.006232 | $0.005616 |
| 2021-10-18 | $0.005847 | $0.005732 | $0.005956 | $0.005657 |
| 2021-10-19 | $0.005732 | $0.005777 | $0.006010 | $0.005777 |
| 2021-10-20 | $0.005777 | $0.006202 | $0.006369 | $0.006036 |
| 2021-10-21 | $0.006202 | $0.006216 | $0.006500 | $0.005891 |
| 2021-10-22 | $0.006216 | $0.005998 | $0.006077 | $0.005878 |
| 2021-10-23 | $0.005998 | $0.005962 | $0.006295 | $0.005962 |
| 2021-10-24 | $0.005962 | $0.005756 | $0.005960 | $0.005715 |
| 2021-10-25 | $0.005756 | $0.006035 | $0.006204 | $0.005866 |
| 2021-10-26 | $0.006035 | $0.006319 | $0.006484 | $0.005823 |
| 2021-10-27 | $0.006319 | $0.005298 | $0.006083 | $0.0046310 |
| 2021-10-28 | $0.005298 | $0.005446 | $0.005961 | $0.005403 |
| 2021-10-29 | $0.005446 | $0.005743 | $0.005919 | $0.005478 |
| 2021-10-30 | $0.005743 | $0.006054 | $0.006702 | $0.005578 |
| 2021-10-31 | $0.006054 | $0.007079 | $0.007551 | $0.005877 |
| 2021-11-01 | $0.007079 | $0.006916 | $0.007176 | $0.006614 |
| 2021-11-02 | $0.006916 | $0.007671 | $0.008727 | $0.007073 |
| 2021-11-03 | $0.007671 | $0.007367 | $0.007781 | $0.007045 |
| 2021-11-04 | $0.007367 | $0.006987 | $0.007713 | $0.006851 |
| 2021-11-05 | $0.006987 | $0.006899 | $0.007213 | $0.006765 |
| 2021-11-06 | $0.006899 | $0.007099 | $0.007234 | $0.006646 |
| 2021-11-07 | $0.007099 | $0.007018 | $0.007341 | $0.006926 |
| 2021-11-08 | $0.007018 | $0.007168 | $0.007505 | $0.006880 |
| 2021-11-09 | $0.007168 | $0.006862 | $0.007193 | $0.006767 |
| 2021-11-10 | $0.006862 | $0.006394 | $0.006903 | $0.005930 |
| 2021-11-11 | $0.006394 | $0.007037 | $0.007415 | $0.006423 |
| 2021-11-12 | $0.007037 | $0.006723 | $0.007190 | $0.006676 |
| 2021-11-13 | $0.006723 | $0.006736 | $0.006829 | $0.006643 |
| 2021-11-14 | $0.006736 | $0.006941 | $0.007173 | $0.006617 |
| 2021-11-15 | $0.006941 | $0.006933 | $0.007389 | $0.006705 |
| 2021-11-16 | $0.006933 | $0.006189 | $0.006484 | $0.005936 |
| 2021-11-17 | $0.006189 | $0.006306 | $0.006478 | $0.006177 |
| 2021-11-18 | $0.006306 | $0.005597 | $0.005917 | $0.005438 |
| 2021-11-19 | $0.005597 | $0.005933 | $0.006148 | $0.005890 |
| 2021-11-20 | $0.005933 | $0.006270 | $0.006403 | $0.006005 |
| 2021-11-21 | $0.006270 | $0.005843 | $0.006098 | $0.005800 |
| 2021-11-22 | $0.005843 | $0.005604 | $0.005686 | $0.005440 |
| 2021-11-23 | $0.005604 | $0.005730 | $0.006034 | $0.005644 |
| 2021-11-24 | $0.005730 | $0.005383 | $0.005682 | $0.005340 |
| 2021-11-25 | $0.005383 | $0.005564 | $0.005790 | $0.005519 |
| 2021-11-26 | $0.005564 | $0.0049320 | $0.005053 | $0.0046090 |
| 2021-11-27 | $0.0049320 | $0.0049610 | $0.005330 | $0.0048790 |
| 2021-11-28 | $0.0049610 | $0.0049430 | $0.005200 | $0.0047710 |
| 2021-11-29 | $0.0049430 | $0.005027 | $0.005160 | $0.0049380 |
| 2021-11-30 | $0.005027 | $0.0049090 | $0.005279 | $0.0049090 |
| 2021-12-01 | $0.0049090 | $0.0049090 | $0.005001 | $0.0047710 |
| 2021-12-02 | $0.0049090 | $0.0049210 | $0.005011 | $0.0046950 |
| 2021-12-03 | $0.0049210 | $0.005316 | $0.005443 | $0.0044720 |
| 2021-12-04 | $0.005316 | $0.0041660 | $0.005403 | $0.0035060 |
| 2021-12-05 | $0.0041660 | $0.0037810 | $0.0043270 | $0.0036970 |
| 2021-12-06 | $0.0037810 | $0.0039650 | $0.0045750 | $0.0037040 |
| 2021-12-07 | $0.0039650 | $0.0039650 | $0.0041800 | $0.0038790 |
| 2021-12-08 | $0.0039650 | $0.0040400 | $0.0042180 | $0.0039520 |
| 2021-12-09 | $0.0040400 | $0.0035770 | $0.0037420 | $0.0035770 |
| 2021-12-10 | $0.0035770 | $0.0035120 | $0.0036290 | $0.0033950 |
| 2021-12-11 | $0.0035120 | $0.0036800 | $0.0037210 | $0.0035570 |
| 2021-12-12 | $0.0036800 | $0.0036800 | $0.0037630 | $0.0036390 |
| 2021-12-13 | $0.0036800 | $0.0032170 | $0.0034070 | $0.0031790 |
| 2021-12-14 | $0.0032170 | $0.0033600 | $0.0033990 | $0.0032440 |
| 2021-12-15 | $0.0033600 | $0.0035380 | $0.0036180 | $0.0034170 |
| 2021-12-16 | $0.0035380 | $0.0033630 | $0.0035610 | $0.0033240 |
| 2021-12-17 | $0.0033630 | $0.0032560 | $0.0033720 | $0.0031790 |
| 2021-12-18 | $0.0032560 | $0.0032880 | $0.0033680 | $0.0032490 |
| 2021-12-19 | $0.0032880 | $0.0032180 | $0.0032970 | $0.0031790 |
| 2021-12-20 | $0.0032180 | $0.0032350 | $0.0033140 | $0.0031560 |
| 2021-12-21 | $0.0032350 | $0.0034150 | $0.0035360 | $0.0032140 |
| 2021-12-22 | $0.0034150 | $0.0035430 | $0.0036230 | $0.0033840 |
| 2021-12-23 | $0.0035430 | $0.0039890 | $0.0040710 | $0.0036190 |
| 2021-12-24 | $0.0039890 | $0.0044120 | $0.005424 | $0.0038860 |
| 2021-12-25 | $0.0044120 | $0.0045480 | $0.0046710 | $0.0044250 |
| 2021-12-26 | $0.0045480 | $0.0046730 | $0.0049170 | $0.0044700 |
| 2021-12-27 | $0.0046730 | $0.0044820 | $0.0047650 | $0.0044420 |
| 2021-12-28 | $0.0044820 | $0.0040210 | $0.0042110 | $0.0039070 |
| 2021-12-29 | $0.0040210 | $0.0039560 | $0.0042100 | $0.0038110 |
| 2021-12-30 | $0.0039560 | $0.0040070 | $0.0040810 | $0.0039330 |
| 2021-12-31 | $0.0040070 | $0.0038600 | $0.0039700 | $0.0037860 |
| 2022-01-01 | $0.0038600 | $0.0040300 | $0.0040680 | $0.0039550 |
| 2022-01-02 | $0.0040300 | $0.0039080 | $0.0040990 | $0.0039080 |
| 2022-01-03 | $0.0039080 | $0.0040660 | $0.0042170 | $0.0038030 |
| 2022-01-04 | $0.0040660 | $0.0039370 | $0.0042020 | $0.0038990 |
| 2022-01-05 | $0.0039370 | $0.0035370 | $0.0037840 | $0.0033950 |
| 2022-01-06 | $0.0035370 | $0.0035430 | $0.0035770 | $0.0033380 |
| 2022-01-07 | $0.0035430 | $0.0033880 | $0.0034200 | $0.0033240 |
| 2022-01-08 | $0.0033880 | $0.0032660 | $0.0033580 | $0.0031420 |
| 2022-01-09 | $0.0032660 | $0.0032770 | $0.0033400 | $0.0031820 |
| 2022-01-10 | $0.0032770 | $0.0031150 | $0.0032380 | $0.0030220 |
| 2022-01-11 | $0.0031150 | $0.0035000 | $0.0036620 | $0.0032080 |
| 2022-01-12 | $0.0035000 | $0.0038120 | $0.0039460 | $0.0036090 |
| 2022-01-13 | $0.0038120 | $0.0037610 | $0.0040200 | $0.0036640 |
| 2022-01-14 | $0.0037610 | $0.0036740 | $0.0038720 | $0.0036410 |
| 2022-01-15 | $0.0036740 | $0.0036950 | $0.0038280 | $0.0036610 |
| 2022-01-16 | $0.0036950 | $0.0037850 | $0.0039190 | $0.0036850 |
| 2022-01-17 | $0.0037850 | $0.0035640 | $0.0037250 | $0.0035000 |
| 2022-01-18 | $0.0035640 | $0.0036990 | $0.0037940 | $0.0034780 |
| 2022-01-19 | $0.0036990 | $0.0035170 | $0.0037330 | $0.0034860 |
| 2022-01-20 | $0.0035170 | $0.0032430 | $0.0034530 | $0.0032130 |
| 2022-01-21 | $0.0032430 | $0.0027750 | $0.0029040 | $0.0026980 |
| 2022-01-22 | $0.0027750 | $0.0025090 | $0.0026290 | $0.0022920 |
| 2022-01-23 | $0.0025090 | $0.0025670 | $0.0026940 | $0.0025160 |
| 2022-01-24 | $0.0025670 | $0.0024670 | $0.0025400 | $0.0024180 |
| 2022-01-25 | $0.0024670 | $0.0025330 | $0.0025830 | $0.0024600 |
| 2022-01-26 | $0.0025330 | $0.0025380 | $0.0026120 | $0.0024150 |
| 2022-01-27 | $0.0025380 | $0.0024740 | $0.0024990 | $0.0024020 |
| 2022-01-28 | $0.0024740 | $0.0025470 | $0.0027000 | $0.0025220 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026810 | $0.0025770 |
| 2022-01-30 | $0.0026030 | $0.0024990 | $0.0026290 | $0.0024990 |
| 2022-01-31 | $0.0024990 | $0.0026350 | $0.0026620 | $0.0025280 |
| 2022-02-01 | $0.0026350 | $0.0026230 | $0.0027900 | $0.0025950 |
| 2022-02-02 | $0.0026230 | $0.0024670 | $0.0026270 | $0.0024670 |
| 2022-02-03 | $0.0024670 | $0.0025350 | $0.0025620 | $0.0024540 |
| 2022-02-04 | $0.0025350 | $0.0028170 | $0.0028770 | $0.0027270 |
| 2022-02-05 | $0.0028170 | $0.0029250 | $0.0031960 | $0.0028040 |
| 2022-02-06 | $0.0029250 | $0.0030580 | $0.0030880 | $0.0029660 |
| 2022-02-07 | $0.0030580 | $0.0032670 | $0.0034560 | $0.0031100 |
| 2022-02-08 | $0.0032670 | $0.0033060 | $0.0034310 | $0.0031190 |
| 2022-02-09 | $0.0033060 | $0.0033120 | $0.0036360 | $0.0033120 |
| 2022-02-10 | $0.0033120 | $0.0031360 | $0.0032900 | $0.0030750 |
| 2022-02-11 | $0.0031360 | $0.0028700 | $0.0032220 | $0.0028700 |
| 2022-02-12 | $0.0028700 | $0.0028890 | $0.0030640 | $0.0028310 |
| 2022-02-13 | $0.0028890 | $0.0027860 | $0.0029010 | $0.0027580 |
| 2022-02-14 | $0.0027860 | $0.0028430 | $0.0028720 | $0.0027550 |
| 2022-02-15 | $0.0028430 | $0.0031220 | $0.0032810 | $0.0030580 |
| 2022-02-16 | $0.0031220 | $0.0030310 | $0.0031240 | $0.0029680 |
| 2022-02-17 | $0.0030310 | $0.0027500 | $0.0028370 | $0.0027210 |
| 2022-02-18 | $0.0027500 | $0.0026690 | $0.0027530 | $0.0026140 |
| 2022-02-19 | $0.0026690 | $0.0026850 | $0.0027680 | $0.0026020 |
| 2022-02-20 | $0.0026820 | $0.0025460 | $0.0025980 | $0.0024940 |
| 2022-02-21 | $0.0025440 | $0.0023390 | $0.0025190 | $0.0023130 |
| 2022-02-22 | $0.0023390 | $0.0024020 | $0.0024550 | $0.0022960 |
| 2022-02-23 | $0.0024010 | $0.0023230 | $0.0023740 | $0.0022970 |
| 2022-02-24 | $0.0023230 | $0.0023120 | $0.0023640 | $0.0021560 |
| 2022-02-25 | $0.0023120 | $0.0024060 | $0.0024610 | $0.0023510 |
| 2022-02-26 | $0.0024090 | $0.0023630 | $0.0024470 | $0.0023350 |
| 2022-02-27 | $0.0023630 | $0.0023030 | $0.0023560 | $0.0021990 |
| 2022-02-28 | $0.0023030 | $0.0026280 | $0.0026570 | $0.0025110 |
| 2022-03-01 | $0.0026280 | $0.0026170 | $0.0027660 | $0.0026170 |
| 2022-03-02 | $0.0026190 | $0.0025070 | $0.0026250 | $0.0024770 |
| 2022-03-03 | $0.0025070 | $0.0024940 | $0.0025220 | $0.0024090 |
| 2022-03-04 | $0.0024940 | $0.0023340 | $0.0024650 | $0.0022820 |
| 2022-03-05 | $0.0023340 | $0.0024260 | $0.0025330 | $0.0023460 |
| 2022-03-06 | $0.0024260 | $0.0022720 | $0.0023740 | $0.0022210 |
| 2022-03-07 | $0.0022720 | $0.0022720 | $0.0023220 | $0.0021720 |
| 2022-03-08 | $0.0022720 | $0.0023470 | $0.0024240 | $0.0022950 |
| 2022-03-09 | $0.0023470 | $0.0025140 | $0.0025140 | $0.0024320 |
| 2022-03-10 | $0.0025140 | $0.0023740 | $0.0025040 | $0.0023220 |
| 2022-03-11 | $0.0023740 | $0.0023020 | $0.0024040 | $0.0023020 |
| 2022-03-12 | $0.0023020 | $0.0023390 | $0.0023390 | $0.0022870 |
| 2022-03-13 | $0.0023390 | $0.0022650 | $0.0023410 | $0.0022400 |
| 2022-03-14 | $0.0022650 | $0.0023060 | $0.0023320 | $0.0022800 |
| 2022-03-15 | $0.0023060 | $0.0022790 | $0.0023580 | $0.0022530 |
| 2022-03-16 | $0.0022790 | $0.0023590 | $0.0024420 | $0.0023310 |
| 2022-03-17 | $0.0023590 | $0.0023640 | $0.0024490 | $0.0023360 |
| 2022-03-18 | $0.0023640 | $0.0024120 | $0.0025000 | $0.0023820 |
| 2022-03-19 | $0.0024120 | $0.0026280 | $0.0027750 | $0.0024210 |
| 2022-03-20 | $0.0026280 | $0.0025750 | $0.0025750 | $0.0024610 |
| 2022-03-21 | $0.0025750 | $0.0026060 | $0.0027500 | $0.0025480 |
| 2022-03-22 | $0.0026060 | $0.0028220 | $0.0029110 | $0.0026730 |
| 2022-03-23 | $0.0028220 | $0.0028850 | $0.0029460 | $0.0028250 |
| 2022-03-24 | $0.0028850 | $0.0029260 | $0.0030190 | $0.0028640 |
| 2022-03-25 | $0.0029260 | $0.0027940 | $0.0029490 | $0.0027630 |
| 2022-03-26 | $0.0027940 | $0.0028630 | $0.0028950 | $0.0027690 |
| 2022-03-27 | $0.0028630 | $0.0034570 | $0.0036550 | $0.0029960 |
| 2022-03-28 | $0.0034610 | $0.0032010 | $0.0036010 | $0.0031340 |
| 2022-03-29 | $0.0032010 | $0.0033350 | $0.0034030 | $0.0032320 |
| 2022-03-30 | $0.0033350 | $0.0033170 | $0.0034190 | $0.0032160 |
| 2022-03-31 | $0.0033170 | $0.0032170 | $0.0034800 | $0.0031840 |
| 2022-04-01 | $0.0032170 | $0.0032510 | $0.0032560 | $0.0032090 |
| 2022-04-02 | $0.0034900 | $0.0035480 | $0.0039270 | $0.0034450 |
| 2022-04-03 | $0.0035480 | $0.0036630 | $0.0038030 | $0.0035220 |
| 2022-04-04 | $0.0036630 | $0.0034850 | $0.0037670 | $0.0034150 |
| 2022-04-05 | $0.0034850 | $0.0033040 | $0.0034750 | $0.0032700 |
| 2022-04-06 | $0.0033040 | $0.0028840 | $0.0030740 | $0.0028520 |
| 2022-04-07 | $0.0028840 | $0.0030030 | $0.0030360 | $0.0028740 |
| 2022-04-08 | $0.0030030 | $0.0027780 | $0.0030010 | $0.0027460 |
| 2022-04-09 | $0.0027780 | $0.0029010 | $0.0029340 | $0.0028030 |
| 2022-04-10 | $0.0029010 | $0.0028190 | $0.0029470 | $0.0027540 |
| 2022-04-11 | $0.0028190 | $0.0025330 | $0.0026220 | $0.0024730 |
| 2022-04-12 | $0.0025330 | $0.0026650 | $0.0027560 | $0.0025740 |
| 2022-04-13 | $0.0026650 | $0.0028380 | $0.0028690 | $0.0027130 |
| 2022-04-14 | $0.0028380 | $0.0027800 | $0.0027800 | $0.0026590 |
| 2022-04-15 | $0.0027800 | $0.0028590 | $0.0030720 | $0.0027980 |
| 2022-04-16 | $0.0028590 | $0.0027850 | $0.0029070 | $0.0027850 |
| 2022-04-17 | $0.0027850 | $0.0026300 | $0.0027800 | $0.0026000 |
| 2022-04-18 | $0.0026300 | $0.0027200 | $0.0027810 | $0.0025980 |
| 2022-04-19 | $0.0027200 | $0.0028230 | $0.0028230 | $0.0027300 |
| 2022-04-20 | $0.0028230 | $0.0027700 | $0.0028320 | $0.0027080 |
| 2022-04-21 | $0.0027700 | $0.0025960 | $0.0027460 | $0.0025960 |
| 2022-04-22 | $0.0025960 | $0.0026410 | $0.0026710 | $0.0025820 |
| 2022-04-23 | $0.0026370 | $0.0026110 | $0.0026400 | $0.0025520 |
| 2022-04-24 | $0.0026110 | $0.0025720 | $0.0026300 | $0.0025130 |
| 2022-04-25 | $0.0025720 | $0.0024950 | $0.0026460 | $0.0024650 |
| 2022-04-26 | $0.0024950 | $0.0022760 | $0.0023880 | $0.0022760 |
| 2022-04-27 | $0.0022760 | $0.0023700 | $0.0024850 | $0.0023120 |
| 2022-04-28 | $0.0023700 | $0.0023200 | $0.0024370 | $0.0022900 |
| 2022-04-29 | $0.0023200 | $0.0021970 | $0.0022540 | $0.0021410 |
| 2022-04-30 | $0.0021970 | $0.0020180 | $0.0021540 | $0.0019630 |
| 2022-05-01 | $0.0020180 | $0.0021200 | $0.0021760 | $0.0020630 |
| 2022-05-02 | $0.0021200 | $0.0020850 | $0.0021710 | $0.0020560 |
| 2022-05-03 | $0.0020850 | $0.0020850 | $0.0021410 | $0.0020020 |
| 2022-05-04 | $0.0020850 | $0.0022930 | $0.0022930 | $0.0021760 |
| 2022-05-05 | $0.0022930 | $0.0020630 | $0.0021730 | $0.0019800 |
| 2022-05-06 | $0.0020600 | $0.0020460 | $0.0020730 | $0.0019380 |
| 2022-05-07 | $0.0020460 | $0.0019500 | $0.0020290 | $0.0018970 |
| 2022-05-08 | $0.0019500 | $0.0019150 | $0.0019400 | $0.0018390 |
| 2022-05-09 | $0.0019150 | $0.0015620 | $0.0017620 | $0.0015390 |
| 2022-05-10 | $0.0015620 | $0.0017090 | $0.0018030 | $0.0016160 |
| 2022-05-11 | $0.0017090 | $0.0011800 | $0.0015320 | $0.0010970 |
| 2022-05-12 | $0.0011840 | $0.0009960 | $0.0011330 | $0.0009180 |
| 2022-05-13 | $0.0009960 | $0.0010430 | $0.0011840 | $0.0010030 |
| 2022-05-14 | $0.0010430 | $0.0010680 | $0.0010890 | $0.0009650 |
| 2022-05-15 | $0.0010680 | $0.0011140 | $0.0011360 | $0.0009430 |
| 2022-05-16 | $0.0011140 | $0.0010100 | $0.0010710 | $0.0009500 |
| 2022-05-17 | $0.0010100 | $0.0011070 | $0.0011490 | $0.0010450 |
| 2022-05-18 | $0.0011070 | $0.0009760 | $0.0010520 | $0.0009570 |
| 2022-05-19 | $0.0009750 | $0.0010490 | $0.0010900 | $0.0010090 |
| 2022-05-20 | $0.0010490 | $0.0010180 | $0.0010570 | $0.0009780 |
| 2022-05-21 | $0.0010180 | $0.0010460 | $0.0011050 | $0.0009860 |
| 2022-05-22 | $0.0010460 | $0.0011020 | $0.0011230 | $0.0010610 |
| 2022-05-23 | $0.0011020 | $0.0011230 | $0.0012020 | $0.0010640 |
| 2022-05-24 | $0.0011230 | $0.0011670 | $0.0011870 | $0.0010880 |
| 2022-05-25 | $0.0011670 | $0.0012810 | $0.0013200 | $0.0011260 |
| 2022-05-26 | $0.0012810 | $0.0010930 | $0.0012000 | $0.0010750 |
| 2022-05-27 | $0.0010930 | $0.0010520 | $0.0011040 | $0.0010350 |
| 2022-05-28 | $0.0010520 | $0.0011100 | $0.0011460 | $0.0010920 |
| 2022-05-29 | $0.0011100 | $0.0011780 | $0.0011780 | $0.0011050 |
| 2022-05-30 | $0.0011780 | $0.0012980 | $0.0013980 | $0.0012590 |
| 2022-05-31 | $0.0012980 | $0.0013970 | $0.0014550 | $0.0012030 |
| 2022-06-01 | $0.0013970 | $0.0011990 | $0.0014540 | $0.0011810 |
| 2022-06-02 | $0.0011990 | $0.0012830 | $0.0013020 | $0.0011730 |
| 2022-06-03 | $0.0012830 | $0.0012240 | $0.0012590 | $0.0011710 |
| 2022-06-04 | $0.0012240 | $0.0012450 | $0.0013350 | $0.0012080 |
| 2022-06-05 | $0.0012450 | $0.0012270 | $0.0012630 | $0.0012090 |
| 2022-06-06 | $0.0012270 | $0.0013010 | $0.0013010 | $0.0012450 |
| 2022-06-07 | $0.0013010 | $0.0012870 | $0.0012870 | $0.0012330 |
| 2022-06-08 | $0.0012870 | $0.0012360 | $0.0012900 | $0.0012360 |
| 2022-06-09 | $0.0012360 | $0.0012340 | $0.0012690 | $0.0012160 |
| 2022-06-10 | $0.0012340 | $0.0011300 | $0.0011960 | $0.0011130 |
| 2022-06-11 | $0.0011300 | $0.0010410 | $0.0011020 | $0.0010250 |
| 2022-06-12 | $0.0010410 | $0.0009320 | $0.0009890 | $0.0009180 |
| 2022-06-13 | $0.0009320 | $0.0008830 | $0.0008950 | $0.0007740 |
| 2022-06-14 | $0.0008830 | $0.0008810 | $0.0009170 | $0.0008570 |
| 2022-06-15 | $0.0008810 | $0.0009280 | $0.0009770 | $0.0008780 |
| 2022-06-16 | $0.0009280 | $0.0008220 | $0.0008220 | $0.0007790 |
| 2022-06-17 | $0.0008220 | $0.0008460 | $0.0008570 | $0.0008140 |
| 2022-06-18 | $0.0008460 | $0.0008150 | $0.0008550 | $0.0007560 |
| 2022-06-19 | $0.0008150 | $0.0008680 | $0.0009470 | $0.0008450 |
| 2022-06-20 | $0.0008680 | $0.0009350 | $0.0010590 | $0.0008560 |
| 2022-06-21 | $0.0009350 | $0.0009340 | $0.0009780 | $0.0009110 |
| 2022-06-22 | $0.0009340 | $0.0008810 | $0.0009220 | $0.0008490 |
| 2022-06-23 | $0.0008810 | $0.0009380 | $0.0009830 | $0.0009260 |
| 2022-06-24 | $0.0009380 | $0.0009790 | $0.0010280 | $0.0009670 |
| 2022-06-25 | $0.0009790 | $0.0009800 | $0.0010180 | $0.0009680 |
| 2022-06-26 | $0.0009800 | $0.0009350 | $0.0009710 | $0.0009230 |
| 2022-06-27 | $0.0009350 | $0.0009410 | $0.0009760 | $0.0009290 |
| 2022-06-28 | $0.0009410 | $0.0008800 | $0.0009140 | $0.0008800 |
| 2022-06-29 | $0.0008800 | $0.0009010 | $0.0009010 | $0.0008460 |
| 2022-06-30 | $0.0009010 | $0.0008660 | $0.0008880 | $0.0008340 |
| 2022-07-01 | $0.0008660 | $0.0008360 | $0.0008680 | $0.0008250 |
| 2022-07-02 | $0.0008360 | $0.0008420 | $0.0008630 | $0.0008310 |
| 2022-07-03 | $0.0008420 | $0.0008580 | $0.0008580 | $0.0008370 |
| 2022-07-04 | $0.0008580 | $0.0008970 | $0.0009310 | $0.0008850 |
| 2022-07-05 | $0.0008970 | $0.0008940 | $0.0009060 | $0.0008720 |
| 2022-07-06 | $0.0008940 | $0.0009010 | $0.0009360 | $0.0008890 |
| 2022-07-07 | $0.0009010 | $0.0009400 | $0.0009650 | $0.0009280 |
| 2022-07-08 | $0.0009400 | $0.0009100 | $0.0009230 | $0.0008980 |
| 2022-07-09 | $0.0009100 | $0.0009490 | $0.0009850 | $0.0009120 |
| 2022-07-10 | $0.0009490 | $0.0009230 | $0.0009230 | $0.0008880 |
| 2022-07-11 | $0.0009220 | $0.0008440 | $0.0008660 | $0.0008440 |
| 2022-07-12 | $0.0008440 | $0.0008200 | $0.0008400 | $0.0007990 |
| 2022-07-13 | $0.0008200 | $0.0008470 | $0.0008920 | $0.0008360 |
| 2022-07-14 | $0.0008470 | $0.0008470 | $0.0009180 | $0.0008350 |
| 2022-07-15 | $0.0008470 | $0.0008500 | $0.0008860 | $0.0008130 |
| 2022-07-16 | $0.0008500 | $0.0008680 | $0.0009490 | $0.0008140 |
| 2022-07-17 | $0.0008680 | $0.0010170 | $0.0010700 | $0.0008300 |
| 2022-07-18 | $0.0010170 | $0.0010290 | $0.0012190 | $0.0010130 |
| 2022-07-19 | $0.0010290 | $0.0011730 | $0.0011880 | $0.0009720 |
| 2022-07-20 | $0.0011730 | $0.0011110 | $0.0011570 | $0.0010500 |
| 2022-07-21 | $0.0011110 | $0.0010870 | $0.0011500 | $0.0010710 |
| 2022-07-22 | $0.0010870 | $0.0010440 | $0.0010750 | $0.0010290 |
| 2022-07-23 | $0.0010440 | $0.0011000 | $0.0011150 | $0.0010530 |
| 2022-07-24 | $0.0011000 | $0.0010720 | $0.0011520 | $0.0010400 |
| 2022-07-25 | $0.0010700 | $0.0009640 | $0.0009780 | $0.0009350 |
| 2022-07-26 | $0.0009640 | $0.0009710 | $0.0010000 | $0.0009570 |
| 2022-07-27 | $0.0009710 | $0.0010150 | $0.0010970 | $0.0009820 |
| 2022-07-28 | $0.0010150 | $0.0010530 | $0.0010870 | $0.0010180 |
| 2022-07-29 | $0.0010530 | $0.0010850 | $0.0011190 | $0.0010510 |
| 2022-07-30 | $0.0010850 | $0.0010860 | $0.0011540 | $0.0010520 |
| 2022-07-31 | $0.0010860 | $0.0010750 | $0.0011250 | $0.0010750 |
| 2022-08-01 | $0.0010750 | $0.0010930 | $0.0010930 | $0.0010440 |
| 2022-08-02 | $0.0010930 | $0.0010450 | $0.0010940 | $0.0010450 |
| 2022-08-03 | $0.0010440 | $0.0010680 | $0.0013440 | $0.0010360 |
| 2022-08-04 | $0.0010680 | $0.0011420 | $0.0011420 | $0.0010610 |
| 2022-08-05 | $0.0011420 | $0.0012500 | $0.0013030 | $0.0011810 |
| 2022-08-06 | $0.0012500 | $0.0011830 | $0.0012510 | $0.0011670 |
| 2022-08-07 | $0.0011830 | $0.0011900 | $0.0012240 | $0.0011730 |
| 2022-08-08 | $0.0011900 | $0.0011910 | $0.0012800 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011410 | $0.0011750 | $0.0011240 |
| 2022-08-10 | $0.0011410 | $0.0012050 | $0.0012610 | $0.0011680 |
| 2022-08-11 | $0.0012050 | $0.0012410 | $0.0012600 | $0.0011850 |
| 2022-08-12 | $0.0012410 | $0.0012740 | $0.0013130 | $0.0012540 |
| 2022-08-13 | $0.0012740 | $0.0012300 | $0.0012900 | $0.0012300 |
| 2022-08-14 | $0.0012300 | $0.0012580 | $0.0013750 | $0.0012000 |
| 2022-08-15 | $0.0012580 | $0.0012160 | $0.0012540 | $0.0011970 |
| 2022-08-16 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0011830 |
| 2022-08-17 | $0.0012200 | $0.0011550 | $0.0012100 | $0.0011190 |
| 2022-08-18 | $0.0011550 | $0.0010890 | $0.0011630 | $0.0010710 |
| 2022-08-19 | $0.0010890 | $0.0009980 | $0.0010140 | $0.0009170 |
| 2022-08-20 | $0.0009980 | $0.0009940 | $0.0010100 | $0.0009620 |
| 2022-08-21 | $0.0009930 | $0.0010190 | $0.0010350 | $0.0010030 |
| 2022-08-22 | $0.0010190 | $0.0010070 | $0.0010400 | $0.0009910 |
| 2022-08-23 | $0.0010070 | $0.0010160 | $0.0010490 | $0.0010160 |
| 2022-08-24 | $0.0010160 | $0.0010100 | $0.0010770 | $0.0010100 |
| 2022-08-25 | $0.0010100 | $0.0010340 | $0.0010510 | $0.0010180 |
| 2022-08-26 | $0.0010340 | $0.0009200 | $0.0009500 | $0.0009050 |
| 2022-08-27 | $0.0009200 | $0.0009400 | $0.0009540 | $0.0009100 |
| 2022-08-28 | $0.0009400 | $0.0008990 | $0.0009130 | $0.0008840 |
| 2022-08-29 | $0.0008990 | $0.0009780 | $0.0010090 | $0.0009620 |
| 2022-08-30 | $0.0009780 | $0.0009600 | $0.0009760 | $0.0009300 |
| 2022-08-31 | $0.0009600 | $0.0009320 | $0.0009950 | $0.0009320 |
| 2022-09-01 | $0.0009320 | $0.0009520 | $0.0009830 | $0.0009360 |
| 2022-09-02 | $0.0009520 | $0.0009460 | $0.0009770 | $0.0009300 |
| 2022-09-03 | $0.0009460 | $0.0009500 | $0.0009660 | $0.0009340 |
| 2022-09-04 | $0.0009500 | $0.0009790 | $0.0010420 | $0.0009470 |
| 2022-09-05 | $0.0009790 | $0.0009550 | $0.0010200 | $0.0009550 |
| 2022-09-06 | $0.0009540 | $0.0008890 | $0.0009350 | $0.0008730 |
| 2022-09-07 | $0.0008890 | $0.0009940 | $0.0010110 | $0.0009290 |
| 2022-09-08 | $0.0009940 | $0.0009810 | $0.0010630 | $0.0009650 |
| 2022-09-09 | $0.0009810 | $0.0010320 | $0.0010660 | $0.0009970 |
| 2022-09-10 | $0.0010320 | $0.0010290 | $0.0011360 | $0.0010290 |
| 2022-09-11 | $0.0010290 | $0.0010250 | $0.0010600 | $0.0010070 |
| 2022-09-12 | $0.0010250 | $0.0010300 | $0.0011160 | $0.0009780 |
| 2022-09-13 | $0.0010300 | $0.0009450 | $0.0009600 | $0.0008980 |
| 2022-09-14 | $0.0009450 | $0.0009670 | $0.0010000 | $0.0009350 |
| 2022-09-15 | $0.0009670 | $0.0009420 | $0.0009420 | $0.0008540 |
| 2022-09-16 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009030 |
| 2022-09-17 | $0.0009460 | $0.0009840 | $0.0009990 | $0.0009550 |
| 2022-09-18 | $0.0009840 | $0.0008940 | $0.0009210 | $0.0008810 |
| 2022-09-19 | $0.0008940 | $0.0009220 | $0.0009630 | $0.0009080 |
| 2022-09-20 | $0.0009220 | $0.0009130 | $0.0009260 | $0.0008860 |
| 2022-09-21 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0008350 |
| 2022-09-22 | $0.0009100 | $0.0009680 | $0.0010080 | $0.0009550 |
| 2022-09-23 | $0.0009680 | $0.0009690 | $0.0009820 | $0.0009420 |
| 2022-09-24 | $0.0009690 | $0.0009480 | $0.0009750 | $0.0009350 |
| 2022-09-25 | $0.0009480 | $0.0009460 | $0.0009590 | $0.0009200 |
| 2022-09-26 | $0.0009450 | $0.0009360 | $0.0009760 | $0.0009220 |
| 2022-09-27 | $0.0009360 | $0.0009300 | $0.0009430 | $0.0009030 |
| 2022-09-28 | $0.0009300 | $0.0009360 | $0.0009630 | $0.0009230 |
| 2022-09-29 | $0.0009360 | $0.0009480 | $0.0009480 | $0.0009080 |
| 2022-09-30 | $0.0009480 | $0.0009570 | $0.0009830 | $0.0009170 |
| 2022-10-01 | $0.0009570 | $0.0009580 | $0.0009580 | $0.0009310 |
| 2022-10-02 | $0.0009580 | $0.0009190 | $0.0009450 | $0.0009060 |
| 2022-10-03 | $0.0009190 | $0.0009400 | $0.0009660 | $0.0009260 |
| 2022-10-04 | $0.0009400 | $0.0009400 | $0.0009670 | $0.0009400 |
| 2022-10-05 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009200 |
| 2022-10-06 | $0.0009470 | $0.0009330 | $0.0009740 | $0.0009200 |
| 2022-10-07 | $0.0009330 | $0.0009320 | $0.0009450 | $0.0009050 |
| 2022-10-08 | $0.0009320 | $0.0009210 | $0.0009340 | $0.0009080 |
| 2022-10-09 | $0.0009210 | $0.0009260 | $0.0009400 | $0.0009260 |
| 2022-10-10 | $0.0009260 | $0.0009160 | $0.0009290 | $0.0009030 |
| 2022-10-11 | $0.0009160 | $0.0009090 | $0.0009090 | $0.0008700 |
| 2022-10-12 | $0.0009090 | $0.0008930 | $0.0009190 | $0.0008800 |
| 2022-10-13 | $0.0008930 | $0.0008630 | $0.0008880 | $0.0008240 |
| 2022-10-14 | $0.0008630 | $0.0008560 | $0.0008820 | $0.0008300 |
| 2022-10-15 | $0.0008560 | $0.0008410 | $0.0008670 | $0.0008290 |
| 2022-10-16 | $0.0008410 | $0.0008490 | $0.0008750 | $0.0008490 |
| 2022-10-17 | $0.0008490 | $0.0008660 | $0.0008920 | $0.0008520 |
| 2022-10-18 | $0.0008660 | $0.0008520 | $0.0008650 | $0.0008390 |
| 2022-10-19 | $0.0008520 | $0.0007970 | $0.0008480 | $0.0007970 |
| 2022-10-20 | $0.0007970 | $0.0008080 | $0.0008340 | $0.0007950 |
| 2022-10-21 | $0.0008080 | $0.0008190 | $0.0008190 | $0.0007800 |
| 2022-10-22 | $0.0008190 | $0.0008150 | $0.0008410 | $0.0008020 |
| 2022-10-23 | $0.0008150 | $0.0008320 | $0.0008590 | $0.0008180 |
| 2022-10-24 | $0.0008320 | $0.0007930 | $0.0008200 | $0.0007930 |
| 2022-10-25 | $0.0007930 | $0.0008320 | $0.0008910 | $0.0008030 |
| 2022-10-26 | $0.0008320 | $0.0008460 | $0.0008930 | $0.0008300 |
| 2022-10-27 | $0.0008460 | $0.0008480 | $0.0008940 | $0.0008180 |
| 2022-10-28 | $0.0008480 | $0.0008710 | $0.0008860 | $0.0008550 |
| 2022-10-29 | $0.0008710 | $0.0009070 | $0.0009400 | $0.0008590 |
| 2022-10-30 | $0.0009070 | $0.0008910 | $0.0009390 | $0.0008750 |
| 2022-10-31 | $0.0008910 | $0.0008810 | $0.0008960 | $0.0008490 |
| 2022-11-01 | $0.0008810 | $0.0008520 | $0.0009000 | $0.0008520 |
| 2022-11-02 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008050 |
| 2022-11-03 | $0.0008500 | $0.0008880 | $0.0009180 | $0.0008420 |
| 2022-11-04 | $0.0008880 | $0.0009540 | $0.0009870 | $0.0009210 |
| 2022-11-05 | $0.0009540 | $0.0009760 | $0.0009760 | $0.0009280 |
| 2022-11-06 | $0.0009760 | $0.0008940 | $0.0009410 | $0.0008940 |
| 2022-11-07 | $0.0008940 | $0.0008940 | $0.0009250 | $0.0008780 |
| 2022-11-08 | $0.0008940 | $0.0007600 | $0.0008140 | $0.0007340 |
| 2022-11-09 | $0.0007600 | $0.0006290 | $0.0006850 | $0.0005850 |
| 2022-11-10 | $0.0006290 | $0.0007260 | $0.0007650 | $0.0006740 |
| 2022-11-11 | $0.0007260 | $0.0006810 | $0.0007330 | $0.0006810 |
| 2022-11-12 | $0.0006810 | $0.0006650 | $0.0006900 | $0.0006530 |
| 2022-11-13 | $0.0006650 | $0.0006590 | $0.0006710 | $0.0006340 |
| 2022-11-14 | $0.0006590 | $0.0006700 | $0.0006830 | $0.0006330 |
| 2022-11-15 | $0.0006700 | $0.0007010 | $0.0007140 | $0.0006760 |
| 2022-11-16 | $0.0007010 | $0.0006800 | $0.0006930 | $0.0006680 |
| 2022-11-17 | $0.0006800 | $0.0006840 | $0.0006960 | $0.0006600 |
| 2022-11-18 | $0.0006840 | $0.0006780 | $0.0007020 | $0.0006780 |
| 2022-11-19 | $0.0006780 | $0.0007060 | $0.0007060 | $0.0006690 |
| 2022-11-20 | $0.0007060 | $0.0006500 | $0.0006730 | $0.0006390 |
| 2022-11-21 | $0.0006500 | $0.0006420 | $0.0006520 | $0.0006190 |
| 2022-11-22 | $0.0006420 | $0.0006600 | $0.0006830 | $0.0006480 |
| 2022-11-23 | $0.0006600 | $0.0006860 | $0.0006980 | $0.0006630 |
| 2022-11-24 | $0.0006860 | $0.0006980 | $0.0007100 | $0.0006740 |
| 2022-11-25 | $0.0006980 | $0.0006830 | $0.0006950 | $0.0006710 |
| 2022-11-26 | $0.0006830 | $0.0006750 | $0.0006990 | $0.0006750 |
| 2022-11-27 | $0.0006750 | $0.0006920 | $0.0007040 | $0.0006680 |
| 2022-11-28 | $0.0006920 | $0.0006650 | $0.0006770 | $0.0006540 |
| 2022-11-29 | $0.0006650 | $0.0006930 | $0.0007050 | $0.0006810 |
| 2022-11-30 | $0.0006930 | $0.0007120 | $0.0007380 | $0.0006990 |
| 2022-12-01 | $0.0007120 | $0.0007010 | $0.0007400 | $0.0007010 |
| 2022-12-02 | $0.0007020 | $0.0007260 | $0.0007380 | $0.0007130 |
| 2022-12-03 | $0.0007260 | $0.0007070 | $0.0007070 | $0.0006830 |
| 2022-12-04 | $0.0007070 | $0.0007300 | $0.0007420 | $0.0007170 |
| 2022-12-05 | $0.0007300 | $0.0007050 | $0.0007300 | $0.0006930 |
| 2022-12-06 | $0.0007050 | $0.0007120 | $0.0007250 | $0.0007120 |
| 2022-12-07 | $0.0007120 | $0.0006900 | $0.0007020 | $0.0006770 |
| 2022-12-08 | $0.0006900 | $0.0007040 | $0.0007300 | $0.0006910 |
| 2022-12-09 | $0.0007040 | $0.0006950 | $0.0007070 | $0.0006820 |
| 2022-12-10 | $0.0006950 | $0.0006960 | $0.0007220 | $0.0006840 |
| 2022-12-11 | $0.0006960 | $0.0006950 | $0.0007070 | $0.0006950 |
| 2022-12-12 | $0.0006950 | $0.0006890 | $0.0007020 | $0.0006890 |
| 2022-12-13 | $0.0006890 | $0.0007130 | $0.0007260 | $0.0006470 |
| 2022-12-14 | $0.0007130 | $0.0007060 | $0.0007190 | $0.0006800 |
| 2022-12-15 | $0.0007060 | $0.0006970 | $0.0007090 | $0.0006710 |
| 2022-12-16 | $0.0006970 | $0.0006310 | $0.0006540 | $0.0006070 |
| 2022-12-17 | $0.0006310 | $0.0006290 | $0.0006410 | $0.0006170 |
| 2022-12-18 | $0.0006290 | $0.0006270 | $0.0006390 | $0.0006270 |
| 2022-12-19 | $0.0006270 | $0.0005840 | $0.0006300 | $0.0005840 |
| 2022-12-20 | $0.0005840 | $0.0006330 | $0.0006330 | $0.0006080 |
| 2022-12-21 | $0.0006330 | $0.0006070 | $0.0006310 | $0.0005950 |
| 2022-12-22 | $0.0006070 | $0.0006090 | $0.0006210 | $0.0005970 |
| 2022-12-23 | $0.0006090 | $0.0006100 | $0.0006220 | $0.0005860 |
| 2022-12-24 | $0.0006100 | $0.0005980 | $0.0006100 | $0.0005860 |
| 2022-12-25 | $0.0005980 | $0.0005970 | $0.0006090 | $0.0005970 |
| 2022-12-26 | $0.0005970 | $0.0006010 | $0.0006140 | $0.0006010 |
| 2022-12-27 | $0.0006010 | $0.0006060 | $0.0006060 | $0.0005930 |
| 2022-12-28 | $0.0006060 | $0.0006780 | $0.0012490 | $0.0005590 |
| 2022-12-29 | $0.0006780 | $0.0006720 | $0.0008400 | $0.0006480 |
| 2022-12-30 | $0.0006720 | $0.0006840 | $0.0007550 | $0.0006480 |
| 2022-12-31 | $0.0006840 | $0.0006810 | $0.0007050 | $0.0006690 |
| 2023-01-01 | $0.0006810 | $0.0006840 | $0.0007200 | $0.0006720 |
| 2023-01-02 | $0.0006840 | $0.0007040 | $0.0007160 | $0.0006800 |
| 2023-01-03 | $0.0007040 | $0.0007040 | $0.0007160 | $0.0006800 |
| 2023-01-04 | $0.0007040 | $0.0006910 | $0.0007290 | $0.0006910 |
| 2023-01-05 | $0.0006910 | $0.0006880 | $0.0007000 | $0.0006750 |
| 2023-01-06 | $0.0006880 | $0.0006850 | $0.0006980 | $0.0006720 |
| 2023-01-07 | $0.0006850 | $0.0006700 | $0.0006950 | $0.0006700 |
| 2023-01-08 | $0.0006700 | $0.0007090 | $0.0007090 | $0.0006830 |
| 2023-01-09 | $0.0007090 | $0.0007260 | $0.0007520 | $0.0007130 |
| 2023-01-10 | $0.0007260 | $0.0007740 | $0.0008550 | $0.0007210 |
| 2023-01-11 | $0.0007740 | $0.0007500 | $0.0008060 | $0.0007360 |
| 2023-01-12 | $0.0007500 | $0.0007790 | $0.0007930 | $0.0007370 |
| 2023-01-13 | $0.0007790 | $0.0008130 | $0.0008130 | $0.0007840 |
| 2023-01-14 | $0.0008130 | $0.0008520 | $0.0008680 | $0.0008060 |
| 2023-01-15 | $0.0008520 | $0.0008700 | $0.0009010 | $0.0008380 |
| 2023-01-16 | $0.0008700 | $0.0008830 | $0.0009460 | $0.0008670 |
| 2023-01-17 | $0.0008830 | $0.0008760 | $0.0009080 | $0.0008610 |
| 2023-01-18 | $0.0008760 | $0.0007860 | $0.0008770 | $0.0007860 |
| 2023-01-19 | $0.0007860 | $0.0008220 | $0.0008380 | $0.0008070 |
| 2023-01-20 | $0.0008220 | $0.0008790 | $0.0008960 | $0.0008630 |
| 2023-01-21 | $0.0008790 | $0.0008460 | $0.0009760 | $0.0008460 |
| 2023-01-22 | $0.0008460 | $0.0008790 | $0.0009120 | $0.0008460 |
| 2023-01-23 | $0.0008790 | $0.0009270 | $0.0009270 | $0.0008780 |
| 2023-01-24 | $0.0009270 | $0.0008710 | $0.0009180 | $0.0008560 |
| 2023-01-25 | $0.0008710 | $0.0009020 | $0.0009340 | $0.0008860 |
| 2023-01-26 | $0.0009020 | $0.0009130 | $0.0009290 | $0.0008810 |
| 2023-01-27 | $0.0009130 | $0.0009750 | $0.0010230 | $0.0008950 |
| 2023-01-28 | $0.0009750 | $0.0009440 | $0.0009750 | $0.0009120 |
| 2023-01-29 | $0.0009440 | $0.0009710 | $0.0009870 | $0.0009540 |
| 2023-01-30 | $0.0009710 | $0.0009240 | $0.0009560 | $0.0009090 |
| 2023-01-31 | $0.0009240 | $0.0009350 | $0.0009670 | $0.0009200 |
| 2023-02-01 | $0.0009350 | $0.0009680 | $0.0009850 | $0.0009190 |
| 2023-02-02 | $0.0009680 | $0.0009690 | $0.0010020 | $0.0009530 |
| 2023-02-03 | $0.0009690 | $0.0010150 | $0.0010320 | $0.0009650 |
| 2023-02-04 | $0.0010150 | $0.0010170 | $0.0010330 | $0.0009840 |
| 2023-02-05 | $0.0010170 | $0.0009620 | $0.0010270 | $0.0009620 |
| 2023-02-06 | $0.0009620 | $0.0010010 | $0.0010170 | $0.0009360 |
| 2023-02-07 | $0.0010010 | $0.0010530 | $0.0011030 | $0.0010360 |
| 2023-02-08 | $0.0010530 | $0.0010240 | $0.0010570 | $0.0009910 |
| 2023-02-09 | $0.0010240 | $0.0008970 | $0.0009890 | $0.0008810 |
| 2023-02-10 | $0.0008970 | $0.0008780 | $0.0008930 | $0.0008480 |
| 2023-02-11 | $0.0008780 | $0.0009080 | $0.0009230 | $0.0008770 |
| 2023-02-12 | $0.0009080 | $0.0008790 | $0.0008940 | $0.0008640 |
| 2023-02-13 | $0.0008790 | $0.0008890 | $0.0009040 | $0.0008440 |
| 2023-02-14 | $0.0008890 | $0.0009340 | $0.0009340 | $0.0009030 |
| 2023-02-15 | $0.0009340 | $0.0009720 | $0.0010220 | $0.0009720 |
| 2023-02-16 | $0.0009720 | $0.0010320 | $0.0011960 | $0.0009500 |
| 2023-02-17 | $0.0010320 | $0.0011010 | $0.0011350 | $0.0010670 |
| 2023-02-18 | $0.0011010 | $0.0011000 | $0.0011170 | $0.0010660 |
| 2023-02-19 | $0.0011000 | $0.0013110 | $0.0015300 | $0.0010760 |
| 2023-02-20 | $0.0013110 | $0.0013290 | $0.0014650 | $0.0012440 |
| 2023-02-21 | $0.0013290 | $0.0012780 | $0.0013780 | $0.0012450 |
| 2023-02-22 | $0.0012780 | $0.0012490 | $0.0013470 | $0.0012000 |
| 2023-02-23 | $0.0012490 | $0.0012380 | $0.0012870 | $0.0012210 |
| 2023-02-24 | $0.0012380 | $0.0011900 | $0.0012220 | $0.0011580 |
| 2023-02-25 | $0.0011900 | $0.0011800 | $0.0011960 | $0.0011480 |
| 2023-02-26 | $0.0011800 | $0.0011980 | $0.0012640 | $0.0011980 |
| 2023-02-27 | $0.0011980 | $0.0011920 | $0.0012090 | $0.0011600 |
| 2023-02-28 | $0.0011920 | $0.0011390 | $0.0012040 | $0.0011230 |
| 2023-03-01 | $0.0011390 | $0.0011660 | $0.0011990 | $0.0011490 |
| 2023-03-02 | $0.0011660 | $0.0011530 | $0.0011700 | $0.0011370 |
| 2023-03-03 | $0.0011530 | $0.0011620 | $0.0011930 | $0.0010520 |
| 2023-03-04 | $0.0011620 | $0.0010500 | $0.0011600 | $0.0010340 |
| 2023-03-05 | $0.0010500 | $0.0010950 | $0.0011270 | $0.0010480 |
| 2023-03-06 | $0.0010950 | $0.0010650 | $0.0011120 | $0.0010490 |
| 2023-03-07 | $0.0010650 | $0.0010150 | $0.0010930 | $0.0009990 |
| 2023-03-08 | $0.0010150 | $0.0009350 | $0.0010120 | $0.0009200 |
| 2023-03-09 | $0.0009350 | $0.0008910 | $0.0009200 | $0.0008770 |
| 2023-03-10 | $0.0008910 | $0.0008880 | $0.0009020 | $0.0008300 |
| 2023-03-11 | $0.0008880 | $0.0008750 | $0.0009490 | $0.0008600 |
| 2023-03-12 | $0.0008750 | $0.0009710 | $0.0009870 | $0.0009070 |
| 2023-03-13 | $0.0009710 | $0.0010590 | $0.0010760 | $0.0010090 |
| 2023-03-14 | $0.0010590 | $0.0011250 | $0.0011250 | $0.0010570 |
| 2023-03-15 | $0.0011250 | $0.0010100 | $0.0010930 | $0.0009940 |
| 2023-03-16 | $0.0010100 | $0.0010230 | $0.0010570 | $0.0010060 |
| 2023-03-17 | $0.0010230 | $0.0011300 | $0.0011480 | $0.0010760 |
| 2023-03-18 | $0.0011300 | $0.0010930 | $0.0011460 | $0.0010930 |
| 2023-03-19 | $0.0010930 | $0.0011420 | $0.0011960 | $0.0011070 |
| 2023-03-20 | $0.0011420 | $0.0010950 | $0.0011470 | $0.0010780 |
| 2023-03-21 | $0.0010950 | $0.0011030 | $0.0011570 | $0.0010840 |
| 2023-03-22 | $0.0011030 | $0.0010260 | $0.0010780 | $0.0010090 |
| 2023-03-23 | $0.0010260 | $0.0011270 | $0.0011270 | $0.0010540 |
| 2023-03-24 | $0.0011270 | $0.0010690 | $0.0010860 | $0.0010510 |
| 2023-03-25 | $0.0010690 | $0.0010290 | $0.0010640 | $0.0010110 |
| 2023-03-26 | $0.0010290 | $0.0010650 | $0.0010830 | $0.0010300 |
| 2023-03-27 | $0.0010650 | $0.0009950 | $0.0010300 | $0.0009780 |
| 2023-03-28 | $0.0009950 | $0.0010290 | $0.0010460 | $0.0010110 |
| 2023-03-29 | $0.0010290 | $0.0010580 | $0.0011120 | $0.0010220 |
| 2023-03-30 | $0.0010580 | $0.0010580 | $0.0010940 | $0.0010230 |
| 2023-03-31 | $0.0010580 | $0.0011120 | $0.0011300 | $0.0010570 |
| 2023-04-01 | $0.0011120 | $0.0011290 | $0.0011290 | $0.0010750 |
| 2023-04-02 | $0.0011290 | $0.0010590 | $0.0011130 | $0.0010590 |
| 2023-04-03 | $0.0010590 | $0.0010870 | $0.0011050 | $0.0010680 |
| 2023-04-04 | $0.0010870 | $0.0010860 | $0.0011230 | $0.0010860 |
| 2023-04-05 | $0.0010860 | $0.0011080 | $0.0011460 | $0.0010880 |
| 2023-04-06 | $0.0011080 | $0.0010860 | $0.0011050 | $0.0010680 |
| 2023-04-07 | $0.0010860 | $0.0010630 | $0.0010820 | $0.0010440 |
| 2023-04-08 | $0.0010630 | $0.0010360 | $0.0010730 | $0.0010360 |
| 2023-04-09 | $0.0010360 | $0.0010790 | $0.0010970 | $0.0010410 |
| 2023-04-10 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0010700 |
| 2023-04-11 | $0.0011080 | $0.0011540 | $0.0011540 | $0.0010590 |
| 2023-04-12 | $0.0011540 | $0.0011130 | $0.0011900 | $0.0010940 |
| 2023-04-13 | $0.0011130 | $0.0011280 | $0.0011880 | $0.0011280 |
| 2023-04-14 | $0.0011280 | $0.0011560 | $0.0011980 | $0.0011350 |
| 2023-04-15 | $0.0011560 | $0.0011720 | $0.0011720 | $0.0011300 |
| 2023-04-16 | $0.0011720 | $0.0012090 | $0.0012300 | $0.0011660 |
| 2023-04-17 | $0.0012090 | $0.0011830 | $0.0012040 | $0.0011620 |
| 2023-04-18 | $0.0011970 | $0.0012060 | $0.0012060 | $0.0011950 |
| 2023-04-19 | $0.0012060 | $0.0010960 | $0.0012120 | $0.0010850 |
| 2023-04-20 | $0.0010960 | $0.0010400 | $0.0011350 | $0.0010320 |
| 2023-04-21 | $0.0010400 | $0.0009820 | $0.0010510 | $0.0009770 |
| 2023-04-22 | $0.0009820 | $0.0010150 | $0.0010160 | $0.0009820 |
| 2023-04-23 | $0.0010150 | $0.0010000 | $0.0010150 | $0.0009760 |
| 2023-04-24 | $0.0010000 | $0.0010170 | $0.0010210 | $0.0009780 |
| 2023-04-25 | $0.0010170 | $0.0009990 | $0.0010240 | $0.0009630 |
| 2023-04-26 | $0.0009990 | $0.0009720 | $0.0010370 | $0.0009110 |
| 2023-04-27 | $0.0009720 | $0.0010060 | $0.0010060 | $0.0009690 |
| 2023-04-28 | $0.0010060 | $0.0009830 | $0.0010060 | $0.0009760 |
| 2023-04-29 | $0.0009830 | $0.0009800 | $0.0009840 | $0.0009730 |
| 2023-04-30 | $0.0009800 | $0.0009500 | $0.0009810 | $0.0009500 |
| 2023-05-01 | $0.0009500 | $0.0009100 | $0.0009500 | $0.0009000 |
| 2023-05-02 | $0.0009100 | $0.0009260 | $0.0009320 | $0.0009020 |
| 2023-05-03 | $0.0009260 | $0.0009420 | $0.0009540 | $0.0009000 |
| 2023-05-04 | $0.0009420 | $0.0009270 | $0.0009540 | $0.0009170 |
| 2023-05-05 | $0.0009270 | $0.0009540 | $0.0009540 | $0.0009270 |
| 2023-05-06 | $0.0009540 | $0.0009090 | $0.0009540 | $0.0009040 |
| 2023-05-07 | $0.0009090 | $0.0008800 | $0.0009140 | $0.0008800 |
| 2023-05-08 | $0.0008800 | $0.0008190 | $0.0008840 | $0.0008000 |
| 2023-05-09 | $0.0008190 | $0.0008220 | $0.0008320 | $0.0008190 |
| 2023-05-10 | $0.0008220 | $0.0008670 | $0.0008720 | $0.0008160 |
| 2023-05-11 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008650 |
| 2023-05-12 | $0.0008120 | $0.0008370 | $0.0008370 | $0.0007970 |
| 2023-05-13 | $0.0008370 | $0.0008190 | $0.0008370 | $0.0008150 |
| 2023-05-14 | $0.0008190 | $0.0008360 | $0.0008430 | $0.0008190 |
| 2023-05-15 | $0.0008360 | $0.0008480 | $0.0008580 | $0.0008280 |
| 2023-05-16 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| Pair | Exchange |
|---|---|
| DENT/BTC | binance |
| DENT/BUSD | binance |
| DENT/ETH | binance |
| DENT/TRY | binance |
| DENT/USDT | binance |
| DENT/USDT | bitforex |
| DENT/BTC | bittrex |
| DENT/BTC | coinbene |
| DENT/KRW | coinzest |
| DENT/WETH | ddex |
| DENT/ETH | etherdelta |
| DENT/ETH | ethermium |
| DENT/USD | ftx |
| DENT/ETH | gateio |
| DENT/USDT | gateio |
| DENT/BTC | hitbtc |
| DENT/ETH | hitbtc |
| DENT/USD | hitbtc |
| DENT/USDT | hitbtc |
| DENT/ETH | idex |
| DENT/IDR | indodax |
| DENT/ETH | iqfinex |
| DENT/BCH | kucoin |
| DENT/BTC | kucoin |
| DENT/ETH | kucoin |
| DENT/NEO | kucoin |
| DENT/USDT | kucoin |
| DENT/BTC | latoken |
| DENT/ETH | latoken |
| DENT/BTC | liquid |
| DENT/ETH | liquid |
| DENT/QASH | liquid |
| DENT/BTC | livecoin |
| DENT/ETH | livecoin |
| DENT/BTC | okex |
| DENT/ETH | okex |
| DENT/USDT | okex |
| DENT/KRW | probit |
| DENT/BTC | qryptos |
| DENT/ETH | qryptos |
| DENT/BTC | sistemkoin |
| DENT/ETH | sistemkoin |
| DENT/TRY | sistemkoin |
| DENT/USDT | sistemkoin |
| DENT/ETH | tokenstore |
| DENT/BTC | upbit |
| DENT/QC | zb |
| DENT/USDT | zb |
Description
Description
Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.
ICO Details
ICO Details
)
DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.
Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.
Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:
- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.
- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.
- Tier 3: From 90,000 ETH: No bonus Tokens.
| ICO Status | Finished |
|---|---|
| Token Supply | 11714000000 |
| Start Date | 2017-07-12 |
| End Date | 2017-07-26 |
| Fund Raised (BTC) | 21,467.15 ETH |
| Fund Raised (USD) | 4201805 |
| Start Price (USD) | 0.0000025 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://drive.google.com/file/d/0BxFqoCUOdNTgWk5vSm9UQVotblk/view |
Dent (DENT) News
