DGB
DigiByte Rank 36
Website
Twitter
13,319,190,638 DGB
Buy / Sell
Get Wallet
DigiByte
DigiByte Price $ 0.0217
$ 0.0217
DigiByte 24h Vol
$18,845,087
$18,845,087
DigiByte Market Cap $288,589,967
$288,589,967
24h Vol
2,037 BTC 1 H
-0.48 %
24 H
7.43 %
7 d
5.77 %
Today DigiByte price in US dollars is currently
0.0217
USD, and if converted to Bitcoin is
0.00000234
BTC. A total of 13,319,190,638 DGB are currently circulating in the Market. DigiByte price is currently experiencing a change of 7.43 %, and check here all cryptocurrency. Over the past 24 hours 0.188 M US dollars DigiByte have been traded on Crypto Exchanges. Get DigiByte's progress by adding it to your favourites and creating a free portfolio.
Full Name
DigiByte
Symbol
DGB
Algorithm
Multiple
BTC Price
0.00000234 BTC
BTC Market
31,197 BTC
BTC 24h Vol
2,037 BTC
Total Coins Mined
13,319,190,638 DGB
1h
-0.48 %
24h
7.43 %
7d
5.77 %
Twitter
Website
Share DigiByte Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0003380 | $0.0003310 | $0.0003430 | $0.0003310 |
| 2016-08-22 | $0.0003310 | $0.0003110 | $0.0003470 | $0.0003060 |
| 2016-08-23 | $0.0003110 | $0.0003090 | $0.0003270 | $0.0003040 |
| 2016-08-24 | $0.0003090 | $0.0003130 | $0.0003190 | $0.0002960 |
| 2016-08-25 | $0.0003130 | $0.0003120 | $0.0003240 | $0.0003060 |
| 2016-08-26 | $0.0003120 | $0.0003130 | $0.0003240 | $0.0003070 |
| 2016-08-27 | $0.0003130 | $0.0003020 | $0.0003140 | $0.0003020 |
| 2016-08-28 | $0.0003020 | $0.0002990 | $0.0003100 | $0.0002930 |
| 2016-08-29 | $0.0002990 | $0.0003040 | $0.0003160 | $0.0002930 |
| 2016-08-30 | $0.0003040 | $0.0003060 | $0.0003180 | $0.0003000 |
| 2016-08-31 | $0.0003060 | $0.0003040 | $0.0003160 | $0.0003040 |
| 2016-09-01 | $0.0003040 | $0.0003030 | $0.0003150 | $0.0002970 |
| 2016-09-02 | $0.0003030 | $0.0002930 | $0.0003110 | $0.0002930 |
| 2016-09-03 | $0.0002930 | $0.0003050 | $0.0003170 | $0.0003050 |
| 2016-09-04 | $0.0003050 | $0.0003350 | $0.0003900 | $0.0002990 |
| 2016-09-05 | $0.0003350 | $0.0003570 | $0.0003820 | $0.0003270 |
| 2016-09-06 | $0.0003570 | $0.0003360 | $0.0003780 | $0.0003300 |
| 2016-09-07 | $0.0003360 | $0.0003310 | $0.0003430 | $0.0003310 |
| 2016-09-08 | $0.0003310 | $0.0003440 | $0.0003570 | $0.0003380 |
| 2016-09-09 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003300 |
| 2016-09-10 | $0.0003490 | $0.0003370 | $0.0003500 | $0.0003370 |
| 2016-09-11 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003150 |
| 2016-09-12 | $0.0003330 | $0.0003650 | $0.0003890 | $0.0003220 |
| 2016-09-13 | $0.0003650 | $0.0003470 | $0.0003900 | $0.0003410 |
| 2016-09-14 | $0.0003470 | $0.0003600 | $0.0003780 | $0.0003410 |
| 2016-09-15 | $0.0003600 | $0.0003890 | $0.0004140 | $0.0003530 |
| 2016-09-16 | $0.0003890 | $0.0003890 | $0.0004130 | $0.0003710 |
| 2016-09-17 | $0.0003890 | $0.0003580 | $0.0003880 | $0.0003460 |
| 2016-09-18 | $0.0003580 | $0.0003540 | $0.0003660 | $0.0003480 |
| 2016-09-19 | $0.0003540 | $0.0003480 | $0.0003660 | $0.0003420 |
| 2016-09-20 | $0.0003480 | $0.0003470 | $0.0003600 | $0.0003410 |
| 2016-09-21 | $0.0003470 | $0.0003520 | $0.0003700 | $0.0003400 |
| 2016-09-22 | $0.0003520 | $0.0003460 | $0.0003630 | $0.0003400 |
| 2016-09-23 | $0.0003460 | $0.0003500 | $0.0003560 | $0.0003440 |
| 2016-09-24 | $0.0003500 | $0.0003500 | $0.0003620 | $0.0003440 |
| 2016-09-25 | $0.0003500 | $0.0003550 | $0.0003670 | $0.0003490 |
| 2016-09-26 | $0.0003550 | $0.0003520 | $0.0003700 | $0.0003460 |
| 2016-09-27 | $0.0003520 | $0.0003510 | $0.0003570 | $0.0003450 |
| 2016-09-28 | $0.0003510 | $0.0003390 | $0.0003570 | $0.0003390 |
| 2016-09-29 | $0.0003390 | $0.0003330 | $0.0003450 | $0.0003260 |
| 2016-09-30 | $0.0003330 | $0.0003280 | $0.0003410 | $0.0003100 |
| 2016-10-01 | $0.0003280 | $0.0003250 | $0.0003310 | $0.0003190 |
| 2016-10-02 | $0.0003250 | $0.0003240 | $0.0003300 | $0.0003180 |
| 2016-10-03 | $0.0003240 | $0.0003240 | $0.0003300 | $0.0003180 |
| 2016-10-04 | $0.0003240 | $0.0003170 | $0.0003410 | $0.0003170 |
| 2016-10-05 | $0.0003170 | $0.0003180 | $0.0003300 | $0.0003180 |
| 2016-10-06 | $0.0003180 | $0.0003300 | $0.0003420 | $0.0003120 |
| 2016-10-07 | $0.0003300 | $0.0003330 | $0.0003450 | $0.0003260 |
| 2016-10-08 | $0.0003330 | $0.0003210 | $0.0003340 | $0.0003210 |
| 2016-10-09 | $0.0003210 | $0.0003140 | $0.0003320 | $0.0003140 |
| 2016-10-10 | $0.0003140 | $0.0003400 | $0.0003580 | $0.0003150 |
| 2016-10-11 | $0.0003400 | $0.0003650 | $0.0003720 | $0.0003460 |
| 2016-10-12 | $0.0003650 | $0.0003880 | $0.0003940 | $0.0003560 |
| 2016-10-13 | $0.0003880 | $0.0003940 | $0.0004260 | $0.0003690 |
| 2016-10-14 | $0.0003940 | $0.0003640 | $0.0004020 | $0.0003570 |
| 2016-10-15 | $0.0003640 | $0.0003950 | $0.0003950 | $0.0003570 |
| 2016-10-16 | $0.0003950 | $0.0003900 | $0.0004350 | $0.0003840 |
| 2016-10-17 | $0.0003900 | $0.0003630 | $0.0003950 | $0.0003510 |
| 2016-10-18 | $0.0003630 | $0.0003430 | $0.0003680 | $0.0003300 |
| 2016-10-19 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003330 |
| 2016-10-20 | $0.0003460 | $0.0003460 | $0.0003520 | $0.0003390 |
| 2016-10-21 | $0.0003460 | $0.0003400 | $0.0003530 | $0.0003340 |
| 2016-10-22 | $0.0003400 | $0.0003410 | $0.0003600 | $0.0003410 |
| 2016-10-23 | $0.0003410 | $0.0003330 | $0.0003460 | $0.0003260 |
| 2016-10-24 | $0.0003330 | $0.0003320 | $0.0003450 | $0.0003250 |
| 2016-10-25 | $0.0003320 | $0.0003320 | $0.0003450 | $0.0003260 |
| 2016-10-26 | $0.0003320 | $0.0003370 | $0.0003580 | $0.0003370 |
| 2016-10-27 | $0.0003370 | $0.0003210 | $0.0003480 | $0.0003140 |
| 2016-10-28 | $0.0003210 | $0.0003090 | $0.0003290 | $0.0003090 |
| 2016-10-29 | $0.0003090 | $0.0003070 | $0.0003360 | $0.0002930 |
| 2016-10-30 | $0.0003070 | $0.0003350 | $0.0003490 | $0.0002930 |
| 2016-10-31 | $0.0003350 | $0.0003210 | $0.0003490 | $0.0003210 |
| 2016-11-01 | $0.0003210 | $0.0003120 | $0.0003490 | $0.0003050 |
| 2016-11-02 | $0.0003120 | $0.0003230 | $0.0003370 | $0.0003150 |
| 2016-11-03 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0002880 |
| 2016-11-04 | $0.0003220 | $0.0003090 | $0.0003300 | $0.0003020 |
| 2016-11-05 | $0.0003090 | $0.0003160 | $0.0003230 | $0.0003090 |
| 2016-11-06 | $0.0003160 | $0.0003200 | $0.0003340 | $0.0003050 |
| 2016-11-07 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003030 |
| 2016-11-08 | $0.0003170 | $0.0003060 | $0.0003200 | $0.0003060 |
| 2016-11-09 | $0.0003060 | $0.0002960 | $0.0003170 | $0.0002670 |
| 2016-11-10 | $0.0002960 | $0.0002930 | $0.0003140 | $0.0002860 |
| 2016-11-11 | $0.0002930 | $0.0002930 | $0.0003000 | $0.0002860 |
| 2016-11-12 | $0.0002930 | $0.0003030 | $0.0003170 | $0.0002820 |
| 2016-11-13 | $0.0003030 | $0.0002950 | $0.0003160 | $0.0002880 |
| 2016-11-14 | $0.0002950 | $0.0002750 | $0.0003030 | $0.0002610 |
| 2016-11-15 | $0.0002750 | $0.0002840 | $0.0003410 | $0.0002700 |
| 2016-11-16 | $0.0002840 | $0.0002740 | $0.0003040 | $0.0002660 |
| 2016-11-17 | $0.0002740 | $0.0002660 | $0.0002880 | $0.0002510 |
| 2016-11-18 | $0.0002660 | $0.0002540 | $0.0002840 | $0.0002540 |
| 2016-11-19 | $0.0002540 | $0.0002690 | $0.0002840 | $0.0002470 |
| 2016-11-20 | $0.0002690 | $0.0002700 | $0.0002770 | $0.0002550 |
| 2016-11-21 | $0.0002700 | $0.0002800 | $0.0003020 | $0.0002720 |
| 2016-11-22 | $0.0002800 | $0.0002620 | $0.0002920 | $0.0002620 |
| 2016-11-23 | $0.0002620 | $0.0002590 | $0.0002740 | $0.0002590 |
| 2016-11-24 | $0.0002590 | $0.0002570 | $0.0002720 | $0.0002500 |
| 2016-11-25 | $0.0002570 | $0.0002590 | $0.0002660 | $0.0002520 |
| 2016-11-26 | $0.0002590 | $0.0002640 | $0.0002720 | $0.0002500 |
| 2016-11-27 | $0.0002640 | $0.0002630 | $0.0002700 | $0.0002550 |
| 2016-11-28 | $0.0002630 | $0.0002570 | $0.0002640 | $0.0002570 |
| 2016-11-29 | $0.0002570 | $0.0002420 | $0.0002560 | $0.0002420 |
| 2016-11-30 | $0.0002420 | $0.0002450 | $0.0002600 | $0.0002300 |
| 2016-12-01 | $0.0002450 | $0.0002260 | $0.0002480 | $0.0002260 |
| 2016-12-02 | $0.0002260 | $0.0002240 | $0.0002470 | $0.0001930 |
| 2016-12-03 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002140 |
| 2016-12-04 | $0.0002290 | $0.0002300 | $0.0002450 | $0.0002150 |
| 2016-12-05 | $0.0002300 | $0.0002340 | $0.0002560 | $0.0002260 |
| 2016-12-06 | $0.0002340 | $0.0002200 | $0.0002430 | $0.0002200 |
| 2016-12-07 | $0.0002200 | $0.0002450 | $0.0002600 | $0.0002220 |
| 2016-12-08 | $0.0002450 | $0.0002380 | $0.0002540 | $0.0002380 |
| 2016-12-09 | $0.0002380 | $0.0002470 | $0.0002540 | $0.0002390 |
| 2016-12-10 | $0.0002470 | $0.0002400 | $0.0002550 | $0.0002400 |
| 2016-12-11 | $0.0002400 | $0.0002300 | $0.0002460 | $0.0002300 |
| 2016-12-12 | $0.0002300 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2016-12-13 | $0.0002340 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2016-12-14 | $0.0002340 | $0.0002490 | $0.0002560 | $0.0002250 |
| 2016-12-15 | $0.0002490 | $0.0002330 | $0.0002480 | $0.0002330 |
| 2016-12-16 | $0.0002330 | $0.0002420 | $0.0002500 | $0.0002270 |
| 2016-12-17 | $0.0002420 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2016-12-18 | $0.0002280 | $0.0002370 | $0.0002450 | $0.0002290 |
| 2016-12-19 | $0.0002370 | $0.0002290 | $0.0002450 | $0.0002290 |
| 2016-12-20 | $0.0002290 | $0.0002160 | $0.0002320 | $0.0002160 |
| 2016-12-21 | $0.0002160 | $0.0002240 | $0.0002320 | $0.0002160 |
| 2016-12-22 | $0.0002240 | $0.0002060 | $0.0002410 | $0.0002060 |
| 2016-12-23 | $0.0002060 | $0.0002110 | $0.0002380 | $0.0002110 |
| 2016-12-24 | $0.0002110 | $0.0002140 | $0.0002320 | $0.0002050 |
| 2016-12-25 | $0.0002140 | $0.0002140 | $0.0002320 | $0.0002140 |
| 2016-12-26 | $0.0002140 | $0.0002070 | $0.0002250 | $0.0002070 |
| 2016-12-27 | $0.0002070 | $0.0002130 | $0.0002310 | $0.0002040 |
| 2016-12-28 | $0.0002130 | $0.0002240 | $0.0002330 | $0.0002040 |
| 2016-12-29 | $0.0002240 | $0.0002520 | $0.0002910 | $0.0002230 |
| 2016-12-30 | $0.0002520 | $0.0002590 | $0.0002880 | $0.0002490 |
| 2016-12-31 | $0.0002590 | $0.0002510 | $0.0002700 | $0.0002410 |
| 2017-01-01 | $0.0002510 | $0.0002490 | $0.0002690 | $0.0002390 |
| 2017-01-02 | $0.0002490 | $0.0002540 | $0.0002750 | $0.0002540 |
| 2017-01-03 | $0.0002540 | $0.0002790 | $0.0002890 | $0.0002480 |
| 2017-01-04 | $0.0002790 | $0.0002840 | $0.0003180 | $0.0002720 |
| 2017-01-05 | $0.0002840 | $0.0002670 | $0.0002770 | $0.0002370 |
| 2017-01-06 | $0.0002670 | $0.0003190 | $0.0003370 | $0.0002390 |
| 2017-01-07 | $0.0003190 | $0.0003200 | $0.0003470 | $0.0002840 |
| 2017-01-08 | $0.0003200 | $0.0003510 | $0.0003780 | $0.0003060 |
| 2017-01-09 | $0.0003510 | $0.0003060 | $0.0003600 | $0.0002970 |
| 2017-01-10 | $0.0003060 | $0.0002620 | $0.0003260 | $0.0002530 |
| 2017-01-11 | $0.0002620 | $0.0002360 | $0.0002590 | $0.0002280 |
| 2017-01-12 | $0.0002360 | $0.0002350 | $0.0002590 | $0.0002270 |
| 2017-01-13 | $0.0002350 | $0.0002470 | $0.0002640 | $0.0002310 |
| 2017-01-14 | $0.0002470 | $0.0002460 | $0.0002540 | $0.0002380 |
| 2017-01-15 | $0.0002460 | $0.0002790 | $0.0003040 | $0.0002380 |
| 2017-01-16 | $0.0002790 | $0.0002730 | $0.0002980 | $0.0002650 |
| 2017-01-17 | $0.0002730 | $0.0002610 | $0.0002970 | $0.0002610 |
| 2017-01-18 | $0.0002610 | $0.0002700 | $0.0002790 | $0.0002530 |
| 2017-01-19 | $0.0002700 | $0.0002860 | $0.0002860 | $0.0002690 |
| 2017-01-20 | $0.0002860 | $0.0002770 | $0.0002950 | $0.0002590 |
| 2017-01-21 | $0.0002770 | $0.0002760 | $0.0002850 | $0.0002670 |
| 2017-01-22 | $0.0002760 | $0.0002660 | $0.0002850 | $0.0002570 |
| 2017-01-23 | $0.0002660 | $0.0002760 | $0.0002860 | $0.0002670 |
| 2017-01-24 | $0.0002760 | $0.0002680 | $0.0002770 | $0.0002500 |
| 2017-01-25 | $0.0002680 | $0.0002420 | $0.0002680 | $0.0002320 |
| 2017-01-26 | $0.0002420 | $0.0002380 | $0.0002560 | $0.0002380 |
| 2017-01-27 | $0.0002380 | $0.0002660 | $0.0002850 | $0.0002390 |
| 2017-01-28 | $0.0002660 | $0.0002660 | $0.0002850 | $0.0002570 |
| 2017-01-29 | $0.0002660 | $0.0002740 | $0.0002840 | $0.0002650 |
| 2017-01-30 | $0.0002740 | $0.0002760 | $0.0002950 | $0.0002670 |
| 2017-01-31 | $0.0002760 | $0.0002700 | $0.0002990 | $0.0002700 |
| 2017-02-01 | $0.0002700 | $0.0002650 | $0.0002850 | $0.0002650 |
| 2017-02-02 | $0.0002650 | $0.0002810 | $0.0003010 | $0.0002710 |
| 2017-02-03 | $0.0002810 | $0.0002740 | $0.0002940 | $0.0002740 |
| 2017-02-04 | $0.0002740 | $0.0002790 | $0.0002890 | $0.0002680 |
| 2017-02-05 | $0.0002790 | $0.0002840 | $0.0002950 | $0.0002640 |
| 2017-02-06 | $0.0002840 | $0.0002870 | $0.0003070 | $0.0002770 |
| 2017-02-07 | $0.0002870 | $0.0002940 | $0.0003150 | $0.0002830 |
| 2017-02-08 | $0.0002940 | $0.0002850 | $0.0002960 | $0.0002850 |
| 2017-02-09 | $0.0002850 | $0.0002640 | $0.0002740 | $0.0002540 |
| 2017-02-10 | $0.0002640 | $0.0002690 | $0.0002790 | $0.0002690 |
| 2017-02-11 | $0.0002690 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2017-02-12 | $0.0002720 | $0.0002690 | $0.0002790 | $0.0002590 |
| 2017-02-13 | $0.0002690 | $0.0002690 | $0.0002790 | $0.0002590 |
| 2017-02-14 | $0.0002690 | $0.0002620 | $0.0002820 | $0.0002520 |
| 2017-02-15 | $0.0002620 | $0.0002520 | $0.0002720 | $0.0002520 |
| 2017-02-16 | $0.0002520 | $0.0002580 | $0.0002790 | $0.0002580 |
| 2017-02-17 | $0.0002580 | $0.0002520 | $0.0002730 | $0.0002410 |
| 2017-02-18 | $0.0002520 | $0.0002420 | $0.0002520 | $0.0002420 |
| 2017-02-19 | $0.0002420 | $0.0002520 | $0.0002620 | $0.0002410 |
| 2017-02-20 | $0.0002520 | $0.0002480 | $0.0002690 | $0.0002480 |
| 2017-02-21 | $0.0002480 | $0.0002350 | $0.0002690 | $0.0002350 |
| 2017-02-22 | $0.0002350 | $0.0002350 | $0.0002460 | $0.0002350 |
| 2017-02-23 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002460 |
| 2017-02-24 | $0.0002580 | $0.0002350 | $0.0002710 | $0.0002350 |
| 2017-02-25 | $0.0002350 | $0.0002410 | $0.0002530 | $0.0002300 |
| 2017-02-26 | $0.0002410 | $0.0002700 | $0.0002810 | $0.0002460 |
| 2017-02-27 | $0.0002700 | $0.0002850 | $0.0002970 | $0.0002620 |
| 2017-02-28 | $0.0002850 | $0.0002500 | $0.0002850 | $0.0002500 |
| 2017-03-01 | $0.0002500 | $0.0002440 | $0.0002810 | $0.0002320 |
| 2017-03-02 | $0.0002440 | $0.0002380 | $0.0002510 | $0.0002260 |
| 2017-03-03 | $0.0002380 | $0.0002310 | $0.0002570 | $0.0002180 |
| 2017-03-04 | $0.0002310 | $0.0002280 | $0.0002400 | $0.0002280 |
| 2017-03-05 | $0.0002280 | $0.0002290 | $0.0002420 | $0.0002160 |
| 2017-03-06 | $0.0002290 | $0.0002300 | $0.0002430 | $0.0002170 |
| 2017-03-07 | $0.0002300 | $0.0002460 | $0.0002590 | $0.0002220 |
| 2017-03-08 | $0.0002460 | $0.0002180 | $0.0002520 | $0.0002180 |
| 2017-03-09 | $0.0002180 | $0.0002140 | $0.0002380 | $0.0002140 |
| 2017-03-10 | $0.0002140 | $0.0002000 | $0.0002220 | $0.0001890 |
| 2017-03-11 | $0.0002000 | $0.0002240 | $0.0002360 | $0.0002120 |
| 2017-03-12 | $0.0002240 | $0.0002450 | $0.0002570 | $0.0002330 |
| 2017-03-13 | $0.0002450 | $0.0002480 | $0.0002850 | $0.0002350 |
| 2017-03-14 | $0.0002480 | $0.0002610 | $0.0002740 | $0.0002490 |
| 2017-03-15 | $0.0002610 | $0.0002630 | $0.0002760 | $0.0002380 |
| 2017-03-16 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002230 |
| 2017-03-17 | $0.0002580 | $0.0002570 | $0.0002790 | $0.0002250 |
| 2017-03-18 | $0.0002570 | $0.0002330 | $0.0002530 | $0.0002230 |
| 2017-03-19 | $0.0002330 | $0.0002660 | $0.0002760 | $0.0002450 |
| 2017-03-20 | $0.0002660 | $0.0002620 | $0.005122 | $0.0002510 |
| 2017-03-21 | $0.0002620 | $0.0003360 | $0.0004040 | $0.0002690 |
| 2017-03-22 | $0.0003360 | $0.0003450 | $0.0003660 | $0.0002920 |
| 2017-03-23 | $0.0003450 | $0.0003210 | $0.0003420 | $0.0003100 |
| 2017-03-24 | $0.0003210 | $0.0003200 | $0.0003380 | $0.0002820 |
| 2017-03-25 | $0.0003200 | $0.0003090 | $0.0003380 | $0.0003000 |
| 2017-03-26 | $0.0003090 | $0.0003200 | $0.0003390 | $0.0003000 |
| 2017-03-27 | $0.0003200 | $0.0003140 | $0.0003660 | $0.0003030 |
| 2017-03-28 | $0.0003140 | $0.0003760 | $0.0004280 | $0.0002820 |
| 2017-03-29 | $0.0003760 | $0.0003960 | $0.0004690 | $0.0003540 |
| 2017-03-30 | $0.0003960 | $0.0003740 | $0.0004050 | $0.0003420 |
| 2017-03-31 | $0.0003740 | $0.0003450 | $0.0004640 | $0.0003130 |
| 2017-04-01 | $0.0003450 | $0.0003800 | $0.0003800 | $0.0003370 |
| 2017-04-02 | $0.0003800 | $0.0003730 | $0.0003950 | $0.0003400 |
| 2017-04-03 | $0.0003730 | $0.0004700 | $0.0005160 | $0.0003670 |
| 2017-04-04 | $0.0004700 | $0.0004450 | $0.0005020 | $0.0004220 |
| 2017-04-05 | $0.0004450 | $0.0004630 | $0.0004860 | $0.0004290 |
| 2017-04-06 | $0.0004630 | $0.0004400 | $0.0005110 | $0.0004040 |
| 2017-04-07 | $0.0004400 | $0.0004640 | $0.0004760 | $0.0004050 |
| 2017-04-08 | $0.0004640 | $0.0006140 | $0.0006730 | $0.0004490 |
| 2017-04-09 | $0.0006140 | $0.0006140 | $0.0007590 | $0.0005420 |
| 2017-04-10 | $0.0006140 | $0.0007000 | $0.0007120 | $0.0005550 |
| 2017-04-11 | $0.0007000 | $0.0008670 | $0.0008790 | $0.0006590 |
| 2017-04-12 | $0.0008670 | $0.0007640 | $0.0008850 | $0.0007400 |
| 2017-04-13 | $0.0007640 | $0.0007180 | $0.0007760 | $0.0006000 |
| 2017-04-14 | $0.0007180 | $0.0007060 | $0.0007420 | $0.0006480 |
| 2017-04-15 | $0.0007060 | $0.0007060 | $0.0007300 | $0.0006940 |
| 2017-04-16 | $0.0007060 | $0.0008120 | $0.0008590 | $0.0006820 |
| 2017-04-17 | $0.0008120 | $0.0010270 | $0.0011700 | $0.0008240 |
| 2017-04-18 | $0.0010270 | $0.0011100 | $0.0013750 | $0.0010010 |
| 2017-04-19 | $0.0011100 | $0.0012270 | $0.0012760 | $0.0009960 |
| 2017-04-20 | $0.0012270 | $0.0011760 | $0.0013000 | $0.0010030 |
| 2017-04-21 | $0.0011760 | $0.0012120 | $0.0014000 | $0.0010870 |
| 2017-04-22 | $0.0012120 | $0.0011660 | $0.0012660 | $0.0011170 |
| 2017-04-23 | $0.0011660 | $0.0010870 | $0.0011990 | $0.0010120 |
| 2017-04-24 | $0.0010870 | $0.0011480 | $0.0011610 | $0.0010610 |
| 2017-04-25 | $0.0011480 | $0.0011000 | $0.0011630 | $0.0010750 |
| 2017-04-26 | $0.0011000 | $0.0010680 | $0.0011580 | $0.0010550 |
| 2017-04-27 | $0.0010680 | $0.0010400 | $0.0011460 | $0.0009730 |
| 2017-04-28 | $0.0010400 | $0.0011040 | $0.0012630 | $0.0009970 |
| 2017-04-29 | $0.0011040 | $0.0010820 | $0.0011630 | $0.0010690 |
| 2017-04-30 | $0.0010820 | $0.0010950 | $0.0011630 | $0.0010680 |
| 2017-05-01 | $0.0010950 | $0.0010340 | $0.0011750 | $0.0008920 |
| 2017-05-02 | $0.0010340 | $0.0009980 | $0.0010840 | $0.0008680 |
| 2017-05-03 | $0.0009980 | $0.0010400 | $0.0011590 | $0.0009510 |
| 2017-05-04 | $0.0010400 | $0.0010770 | $0.0010920 | $0.0009860 |
| 2017-05-05 | $0.0010770 | $0.0013120 | $0.0013720 | $0.0010400 |
| 2017-05-06 | $0.0013120 | $0.0019010 | $0.0020710 | $0.0013290 |
| 2017-05-07 | $0.0019010 | $0.0016940 | $0.0019430 | $0.0013830 |
| 2017-05-08 | $0.0016940 | $0.0020970 | $0.0024800 | $0.0015980 |
| 2017-05-09 | $0.0020970 | $0.0017480 | $0.0023760 | $0.0015450 |
| 2017-05-10 | $0.0017480 | $0.0018400 | $0.0019800 | $0.0016820 |
| 2017-05-11 | $0.0018400 | $0.0018010 | $0.0019650 | $0.0016920 |
| 2017-05-12 | $0.0018010 | $0.0018550 | $0.0020240 | $0.0016020 |
| 2017-05-13 | $0.0018550 | $0.0019400 | $0.0020990 | $0.0017990 |
| 2017-05-14 | $0.0019400 | $0.0019850 | $0.0021090 | $0.0018430 |
| 2017-05-15 | $0.0019850 | $0.0019650 | $0.0020170 | $0.0018630 |
| 2017-05-16 | $0.0019650 | $0.006260 | $0.006814 | $0.0019370 |
| 2017-05-17 | $0.006260 | $0.007313 | $0.008376 | $0.0042510 |
| 2017-05-18 | $0.007313 | $0.006207 | $0.007919 | $0.005229 |
| 2017-05-19 | $0.006207 | $0.006573 | $0.007436 | $0.005670 |
| 2017-05-20 | $0.006573 | $0.0120400 | $0.0136700 | $0.006529 |
| 2017-05-21 | $0.0120400 | $0.0178500 | $0.0198300 | $0.0113500 |
| 2017-05-22 | $0.0178500 | $0.0145500 | $0.0190600 | $0.0106400 |
| 2017-05-23 | $0.0145500 | $0.0167300 | $0.0180700 | $0.0140900 |
| 2017-05-24 | $0.0167300 | $0.0148200 | $0.0190200 | $0.0137900 |
| 2017-05-25 | $0.0148200 | $0.0161300 | $0.0167300 | $0.0109100 |
| 2017-05-26 | $0.0161300 | $0.0136900 | $0.0161600 | $0.0129500 |
| 2017-05-27 | $0.0136900 | $0.0117000 | $0.0131200 | $0.009051 |
| 2017-05-28 | $0.0117000 | $0.0135700 | $0.0147800 | $0.0121900 |
| 2017-05-29 | $0.0135700 | $0.0157400 | $0.0158800 | $0.0137100 |
| 2017-05-30 | $0.0157400 | $0.0168800 | $0.0194000 | $0.0151100 |
| 2017-05-31 | $0.0168800 | $0.0179200 | $0.0189600 | $0.0166300 |
| 2017-06-01 | $0.0179200 | $0.0213800 | $0.0227800 | $0.0182200 |
| 2017-06-02 | $0.0213800 | $0.0318300 | $0.0353900 | $0.0219600 |
| 2017-06-03 | $0.0318300 | $0.0473200 | $0.0680 | $0.0306700 |
| 2017-06-04 | $0.0473200 | $0.0501 | $0.0595 | $0.0408100 |
| 2017-06-05 | $0.0501 | $0.0514 | $0.0595 | $0.0502 |
| 2017-06-06 | $0.0514 | $0.0546 | $0.0564 | $0.0471300 |
| 2017-06-07 | $0.0546 | $0.0489600 | $0.0551 | $0.0476400 |
| 2017-06-08 | $0.0489600 | $0.0609 | $0.0659 | $0.0503 |
| 2017-06-09 | $0.0609 | $0.0493400 | $0.0643 | $0.0462200 |
| 2017-06-10 | $0.0494200 | $0.0337000 | $0.0522 | $0.0336100 |
| 2017-06-11 | $0.0337000 | $0.0328300 | $0.0409400 | $0.0283400 |
| 2017-06-12 | $0.0328300 | $0.0288500 | $0.0336900 | $0.0265900 |
| 2017-06-13 | $0.0288500 | $0.0364900 | $0.0392800 | $0.0281900 |
| 2017-06-14 | $0.0364900 | $0.0293400 | $0.0344200 | $0.0289700 |
| 2017-06-15 | $0.0293400 | $0.0295000 | $0.0302100 | $0.0269400 |
| 2017-06-16 | $0.0295000 | $0.0297000 | $0.0308800 | $0.0290000 |
| 2017-06-17 | $0.0297000 | $0.0301100 | $0.0314600 | $0.0295800 |
| 2017-06-18 | $0.0301100 | $0.0283400 | $0.0291000 | $0.0282100 |
| 2017-06-19 | $0.0283400 | $0.0293600 | $0.0297000 | $0.0284400 |
| 2017-06-20 | $0.0293600 | $0.0305700 | $0.0356100 | $0.0291100 |
| 2017-06-21 | $0.0305700 | $0.0290000 | $0.0306600 | $0.0283600 |
| 2017-06-22 | $0.0290000 | $0.0283700 | $0.0305000 | $0.0279400 |
| 2017-06-23 | $0.0283700 | $0.0287800 | $0.0301700 | $0.0280000 |
| 2017-06-24 | $0.0287800 | $0.0264700 | $0.0279200 | $0.0254100 |
| 2017-06-25 | $0.0264700 | $0.0226700 | $0.0262800 | $0.0214500 |
| 2017-06-26 | $0.0226700 | $0.0200600 | $0.0232100 | $0.0174600 |
| 2017-06-27 | $0.0200600 | $0.0212400 | $0.0238700 | $0.0194000 |
| 2017-06-28 | $0.0212400 | $0.0217300 | $0.0230200 | $0.0201300 |
| 2017-06-29 | $0.0217300 | $0.0198500 | $0.0218000 | $0.0195700 |
| 2017-06-30 | $0.0198500 | $0.0183600 | $0.0195700 | $0.0176400 |
| 2017-07-01 | $0.0183600 | $0.0168300 | $0.0182300 | $0.0159300 |
| 2017-07-02 | $0.0168300 | $0.0176800 | $0.0177300 | $0.0137000 |
| 2017-07-03 | $0.0176800 | $0.0194000 | $0.0212700 | $0.0179300 |
| 2017-07-04 | $0.0194000 | $0.0179800 | $0.0197600 | $0.0173300 |
| 2017-07-05 | $0.0179800 | $0.0171600 | $0.0187100 | $0.0170800 |
| 2017-07-06 | $0.0171600 | $0.0181200 | $0.0198400 | $0.0165000 |
| 2017-07-07 | $0.0181200 | $0.0155600 | $0.0180500 | $0.0147800 |
| 2017-07-08 | $0.0155600 | $0.0159300 | $0.0161300 | $0.0149000 |
| 2017-07-09 | $0.0159300 | $0.0148200 | $0.0162500 | $0.0147400 |
| 2017-07-10 | $0.0148200 | $0.0101000 | $0.0138800 | $0.009353 |
| 2017-07-11 | $0.0101000 | $0.0111800 | $0.0118100 | $0.008484 |
| 2017-07-12 | $0.0111800 | $0.0133900 | $0.0136300 | $0.0104500 |
| 2017-07-13 | $0.0133900 | $0.0119800 | $0.0152100 | $0.0111300 |
| 2017-07-14 | $0.0119800 | $0.0108100 | $0.0115500 | $0.0100300 |
| 2017-07-15 | $0.0108100 | $0.009796 | $0.0103700 | $0.009164 |
| 2017-07-16 | $0.009796 | $0.009207 | $0.009724 | $0.008231 |
| 2017-07-17 | $0.009207 | $0.0109400 | $0.0111400 | $0.0102300 |
| 2017-07-18 | $0.0109400 | $0.0113900 | $0.0125100 | $0.0107700 |
| 2017-07-19 | $0.0113900 | $0.0105500 | $0.0118200 | $0.0105500 |
| 2017-07-20 | $0.0105500 | $0.0121800 | $0.0142200 | $0.0120900 |
| 2017-07-21 | $0.0121800 | $0.0118800 | $0.0127300 | $0.0111800 |
| 2017-07-22 | $0.0118800 | $0.0148900 | $0.0152000 | $0.0122500 |
| 2017-07-23 | $0.0148900 | $0.0197400 | $0.0204300 | $0.0140900 |
| 2017-07-24 | $0.0197400 | $0.0219100 | $0.0231000 | $0.0175200 |
| 2017-07-25 | $0.0219100 | $0.0175400 | $0.0210700 | $0.0156200 |
| 2017-07-26 | $0.0175400 | $0.0176800 | $0.0187800 | $0.0166100 |
| 2017-07-27 | $0.0176800 | $0.0168200 | $0.0186000 | $0.0166400 |
| 2017-07-28 | $0.0168200 | $0.0151800 | $0.0176800 | $0.0142900 |
| 2017-07-29 | $0.0151800 | $0.0178800 | $0.0180700 | $0.0144600 |
| 2017-07-30 | $0.0178800 | $0.0162700 | $0.0187300 | $0.0161000 |
| 2017-07-31 | $0.0162700 | $0.0166700 | $0.0178200 | $0.0160000 |
| 2017-08-01 | $0.0166700 | $0.0194200 | $0.0206800 | $0.0157400 |
| 2017-08-02 | $0.0194200 | $0.0188300 | $0.0201000 | $0.0184200 |
| 2017-08-03 | $0.0188300 | $0.0193000 | $0.0199500 | $0.0190000 |
| 2017-08-04 | $0.0193000 | $0.0188800 | $0.0203800 | $0.0185700 |
| 2017-08-05 | $0.0125700 | $0.0197900 | $0.0224100 | $0.0144300 |
| 2017-08-06 | $0.0197900 | $0.0190500 | $0.0215800 | $0.0187300 |
| 2017-08-07 | $0.0190500 | $0.0191400 | $0.0200800 | $0.0178200 |
| 2017-08-08 | $0.0191400 | $0.0192100 | $0.0211900 | $0.0020160 |
| 2017-08-09 | $0.0192100 | $0.0177400 | $0.0191300 | $0.009744 |
| 2017-08-10 | $0.0177400 | $0.0154300 | $0.0188800 | $0.0150800 |
| 2017-08-11 | $0.0154300 | $0.0172000 | $0.0190800 | $0.0150100 |
| 2017-08-12 | $0.0172000 | $0.0148400 | $0.0171300 | $0.0142400 |
| 2017-08-13 | $0.0152800 | $0.0139900 | $0.0150400 | $0.0133600 |
| 2017-08-14 | $0.0139900 | $0.0117900 | $0.0141100 | $0.0107800 |
| 2017-08-15 | $0.0117900 | $0.0146600 | $0.0176700 | $0.0109100 |
| 2017-08-16 | $0.0146600 | $0.0137600 | $0.0165500 | $0.0135700 |
| 2017-08-17 | $0.0137600 | $0.0130600 | $0.0141200 | $0.0126400 |
| 2017-08-18 | $0.0130600 | $0.0125000 | $0.0132400 | $0.0123800 |
| 2017-08-19 | $0.0125000 | $0.0125600 | $0.0129500 | $0.0111600 |
| 2017-08-20 | $0.0125600 | $0.0163900 | $0.0173000 | $0.0117600 |
| 2017-08-21 | $0.0163900 | $0.0134100 | $0.0184700 | $0.0115900 |
| 2017-08-22 | $0.0134100 | $0.0136100 | $0.0136200 | $0.0123300 |
| 2017-08-23 | $0.0136100 | $0.0130200 | $0.0137800 | $0.0124200 |
| 2017-08-24 | $0.0130200 | $0.0133900 | $0.0142100 | $0.0130900 |
| 2017-08-25 | $0.0133900 | $0.0126500 | $0.0136300 | $0.0122500 |
| 2017-08-26 | $0.0126500 | $0.0132700 | $0.0134400 | $0.0126200 |
| 2017-08-27 | $0.0132700 | $0.0136500 | $0.0142600 | $0.0130500 |
| 2017-08-28 | $0.0136500 | $0.0160800 | $0.0162000 | $0.0131800 |
| 2017-08-29 | $0.0160800 | $0.0164900 | $0.0173500 | $0.0151500 |
| 2017-08-30 | $0.0164900 | $0.0218600 | $0.0222600 | $0.0170000 |
| 2017-08-31 | $0.0218600 | $0.0189900 | $0.0225000 | $0.0182600 |
| 2017-09-01 | $0.0189900 | $0.0262200 | $0.0267300 | $0.0190700 |
| 2017-09-02 | $0.0262200 | $0.0219400 | $0.0333500 | $0.0211400 |
| 2017-09-03 | $0.0219400 | $0.0253800 | $0.0278100 | $0.0215000 |
| 2017-09-04 | $0.0253800 | $0.0191300 | $0.0227000 | $0.0179200 |
| 2017-09-05 | $0.0191300 | $0.0199000 | $0.0206800 | $0.0189200 |
| 2017-09-06 | $0.0199000 | $0.0194900 | $0.0221000 | $0.0194900 |
| 2017-09-07 | $0.0194900 | $0.0182800 | $0.0195700 | $0.0174400 |
| 2017-09-08 | $0.0182800 | $0.0165600 | $0.0172400 | $0.0159600 |
| 2017-09-09 | $0.0165600 | $0.0158800 | $0.0167900 | $0.0158500 |
| 2017-09-10 | $0.0158800 | $0.0154200 | $0.0160200 | $0.0134600 |
| 2017-09-11 | $0.0154200 | $0.0175800 | $0.0185900 | $0.0144500 |
| 2017-09-12 | $0.0175800 | $0.0165800 | $0.0190400 | $0.0152900 |
| 2017-09-13 | $0.0165800 | $0.0148800 | $0.0155500 | $0.0145700 |
| 2017-09-14 | $0.0148800 | $0.0110800 | $0.0124900 | $0.0109700 |
| 2017-09-15 | $0.0110800 | $0.0124900 | $0.0133900 | $0.0111800 |
| 2017-09-16 | $0.0124900 | $0.0125000 | $0.0127700 | $0.0116600 |
| 2017-09-17 | $0.0125000 | $0.0121800 | $0.0128200 | $0.0119500 |
| 2017-09-18 | $0.0121800 | $0.0147500 | $0.0156300 | $0.0135400 |
| 2017-09-19 | $0.0147500 | $0.0140800 | $0.0146900 | $0.0133100 |
| 2017-09-20 | $0.0140800 | $0.0149000 | $0.0150100 | $0.0139000 |
| 2017-09-21 | $0.0149000 | $0.0125800 | $0.0135500 | $0.0123300 |
| 2017-09-22 | $0.0125800 | $0.0126700 | $0.0129300 | $0.0121800 |
| 2017-09-23 | $0.0126700 | $0.0135000 | $0.0140600 | $0.0135000 |
| 2017-09-24 | $0.0135000 | $0.0134900 | $0.0135600 | $0.0128900 |
| 2017-09-25 | $0.0134900 | $0.0143700 | $0.0144500 | $0.0137500 |
| 2017-09-26 | $0.0143700 | $0.0144300 | $0.0149200 | $0.0138400 |
| 2017-09-27 | $0.0144300 | $0.0158100 | $0.0159600 | $0.0151800 |
| 2017-09-28 | $0.0158100 | $0.0151400 | $0.0154900 | $0.0147700 |
| 2017-09-29 | $0.0151400 | $0.0147600 | $0.0150100 | $0.0143600 |
| 2017-09-30 | $0.0147600 | $0.0158000 | $0.0158900 | $0.0152700 |
| 2017-10-01 | $0.0158000 | $0.0182900 | $0.0196700 | $0.0157400 |
| 2017-10-02 | $0.0182900 | $0.0158900 | $0.0192900 | $0.0157300 |
| 2017-10-03 | $0.0158900 | $0.0139700 | $0.0159300 | $0.0137200 |
| 2017-10-04 | $0.0139700 | $0.0134200 | $0.0140300 | $0.0134200 |
| 2017-10-05 | $0.0134200 | $0.0133100 | $0.0139000 | $0.0125400 |
| 2017-10-06 | $0.0133100 | $0.0137100 | $0.0147800 | $0.0137100 |
| 2017-10-07 | $0.0137100 | $0.0131900 | $0.0138400 | $0.0129100 |
| 2017-10-08 | $0.0131900 | $0.0119700 | $0.0133900 | $0.0113800 |
| 2017-10-09 | $0.0119700 | $0.0111200 | $0.0122600 | $0.0109000 |
| 2017-10-10 | $0.0111200 | $0.0122400 | $0.0122400 | $0.0108200 |
| 2017-10-11 | $0.0117100 | $0.0114400 | $0.0122000 | $0.0111800 |
| 2017-10-12 | $0.0129000 | $0.0100000 | $0.0129000 | $0.009000 |
| 2017-10-13 | $0.0100000 | $0.008700 | $0.0129000 | $0.008700 |
| 2017-10-14 | $0.0100700 | $0.009351 | $0.0101500 | $0.009236 |
| 2017-10-15 | $0.009500 | $0.009100 | $0.0110000 | $0.009000 |
| 2017-10-16 | $0.008100 | $0.008400 | $0.0126000 | $0.007800 |
| 2017-10-17 | $0.0105300 | $0.0101300 | $0.0116100 | $0.009551 |
| 2017-10-18 | $0.0101300 | $0.0103500 | $0.0110700 | $0.0100300 |
| 2017-10-19 | $0.0109000 | $0.009200 | $0.0114000 | $0.009200 |
| 2017-10-20 | $0.009200 | $0.008700 | $0.0114000 | $0.008700 |
| 2017-10-21 | $0.008700 | $0.0109000 | $0.0109000 | $0.008100 |
| 2017-10-22 | $0.0109000 | $0.0109000 | $0.0109000 | $0.007500 |
| 2017-10-23 | $0.0109000 | $0.008300 | $0.1000000 | $0.006600 |
| 2017-10-24 | $0.008300 | $0.0100000 | $0.0180000 | $0.008100 |
| 2017-10-25 | $0.0100000 | $0.008300 | $0.0132000 | $0.008300 |
| 2017-10-26 | $0.009231 | $0.009218 | $0.009389 | $0.008624 |
| 2017-10-27 | $0.0105000 | $0.0100000 | $0.0105000 | $0.008500 |
| 2017-10-28 | $0.0100000 | $0.009600 | $0.0100000 | $0.009200 |
| 2017-10-29 | $0.009600 | $0.009400 | $0.009600 | $0.008300 |
| 2017-10-30 | $0.009400 | $0.009100 | $0.009500 | $0.009000 |
| 2017-10-31 | $0.009100 | $0.007800 | $0.0100000 | $0.007800 |
| 2017-11-01 | $0.007800 | $0.009000 | $0.009300 | $0.007000 |
| 2017-11-02 | $0.009000 | $0.009000 | $0.009000 | $0.007500 |
| 2017-11-03 | $0.009000 | $0.008600 | $0.009000 | $0.007100 |
| 2017-11-04 | $0.008600 | $0.007300 | $0.009400 | $0.007100 |
| 2017-11-05 | $0.007300 | $0.007100 | $0.009400 | $0.007100 |
| 2017-11-06 | $0.007100 | $0.009100 | $0.009300 | $0.007100 |
| 2017-11-07 | $0.009100 | $0.008900 | $0.0105000 | $0.007600 |
| 2017-11-08 | $0.008900 | $0.009200 | $0.0109000 | $0.008700 |
| 2017-11-09 | $0.009200 | $0.0104000 | $0.0160000 | $0.009200 |
| 2017-11-10 | $0.0104000 | $0.008800 | $0.0139000 | $0.008800 |
| 2017-11-11 | $0.008800 | $0.008200 | $0.0120000 | $0.007700 |
| 2017-11-12 | $0.008200 | $0.007800 | $0.009800 | $0.007200 |
| 2017-11-13 | $0.007800 | $0.008500 | $0.008900 | $0.007700 |
| 2017-11-14 | $0.008500 | $0.0117000 | $0.0117000 | $0.008400 |
| 2017-11-15 | $0.0117000 | $0.008600 | $0.0117000 | $0.008400 |
| 2017-11-16 | $0.008600 | $0.009600 | $0.009800 | $0.008500 |
| 2017-11-17 | $0.009600 | $0.008600 | $0.0110000 | $0.008500 |
| 2017-11-18 | $0.008600 | $0.009100 | $0.009600 | $0.008500 |
| 2017-11-19 | $0.009100 | $0.009000 | $0.009800 | $0.008200 |
| 2017-11-20 | $0.009000 | $0.009300 | $0.0100000 | $0.008700 |
| 2017-11-21 | $0.009300 | $0.008800 | $0.0102000 | $0.007800 |
| 2017-11-22 | $0.008800 | $0.009500 | $0.0120000 | $0.008600 |
| 2017-11-23 | $0.009500 | $0.009000 | $0.0114000 | $0.008500 |
| 2017-11-24 | $0.009000 | $0.0106000 | $0.0113000 | $0.008700 |
| 2017-11-25 | $0.0106000 | $0.0101000 | $0.0115000 | $0.009800 |
| 2017-11-26 | $0.0101000 | $0.0112000 | $0.0113000 | $0.009800 |
| 2017-11-27 | $0.0112000 | $0.0120000 | $0.0120000 | $0.009100 |
| 2017-11-28 | $0.0120000 | $0.0130000 | $0.0130000 | $0.0117000 |
| 2017-11-29 | $0.0130000 | $0.0106000 | $0.0154000 | $0.009300 |
| 2017-11-30 | $0.0106000 | $0.0112000 | $0.0139000 | $0.009800 |
| 2017-12-01 | $0.0112000 | $0.0120000 | $0.0120000 | $0.0109000 |
| 2017-12-02 | $0.0120000 | $0.0121000 | $0.0140000 | $0.0120000 |
| 2017-12-03 | $0.0121000 | $0.0121000 | $0.0155000 | $0.0121000 |
| 2017-12-04 | $0.0121000 | $0.0178000 | $0.0180000 | $0.0121000 |
| 2017-12-05 | $0.0178000 | $0.0154000 | $0.0185000 | $0.0152000 |
| 2017-12-06 | $0.0154000 | $0.0151000 | $0.0173000 | $0.0141000 |
| 2017-12-07 | $0.0151000 | $0.0158000 | $0.0169000 | $0.0146000 |
| 2017-12-08 | $0.0158000 | $0.0148000 | $0.0160000 | $0.0126000 |
| 2017-12-09 | $0.0148000 | $0.0140000 | $0.0153000 | $0.0127000 |
| 2017-12-10 | $0.0140000 | $0.0136000 | $0.0140000 | $0.0120000 |
| 2017-12-11 | $0.0136000 | $0.0146000 | $0.0150000 | $0.0120000 |
| 2017-12-12 | $0.0146000 | $0.0142000 | $0.0149000 | $0.0122000 |
| 2017-12-13 | $0.0142000 | $0.0138000 | $0.0166000 | $0.0135000 |
| 2017-12-14 | $0.0138000 | $0.0230000 | $0.0369000 | $0.0138000 |
| 2017-12-15 | $0.0230000 | $0.0203000 | $0.0235000 | $0.0174000 |
| 2017-12-16 | $0.0203000 | $0.0318000 | $0.0318000 | $0.0203000 |
| 2017-12-17 | $0.0318000 | $0.0355000 | $0.0900 | $0.0292000 |
| 2017-12-18 | $0.0355000 | $0.0378000 | $0.0659 | $0.0300000 |
| 2017-12-19 | $0.0378000 | $0.0433000 | $0.0550 | $0.0354000 |
| 2017-12-20 | $0.0433000 | $0.0514 | $0.0640 | $0.0300000 |
| 2017-12-21 | $0.0514 | $0.0486000 | $0.0650 | $0.0426000 |
| 2017-12-22 | $0.0486000 | $0.0415000 | $0.0513 | $0.0300000 |
| 2017-12-23 | $0.0415000 | $0.0740 | $0.0999000 | $0.0403000 |
| 2017-12-24 | $0.0740 | $0.0841 | $0.0891 | $0.0570 |
| 2017-12-25 | $0.0839 | $0.0675 | $0.0960 | $0.0614 |
| 2017-12-26 | $0.0650 | $0.0665 | $0.0739 | $0.0612 |
| 2017-12-27 | $0.0665 | $0.0770 | $0.0794 | $0.0665 |
| 2017-12-28 | $0.0770 | $0.0680 | $0.0784 | $0.0561 |
| 2017-12-29 | $0.0680 | $0.0663 | $0.0800 | $0.0600 |
| 2017-12-30 | $0.0663 | $0.0670 | $0.0712 | $0.0516 |
| 2017-12-31 | $0.0670 | $0.0700 | $0.0750 | $0.0621 |
| 2018-01-01 | $0.0686 | $0.0707 | $0.0739 | $0.0630 |
| 2018-01-02 | $0.0707 | $0.0670 | $0.0739 | $0.0630 |
| 2018-01-03 | $0.0670 | $0.0804 | $0.0838 | $0.0628 |
| 2018-01-04 | $0.0801 | $0.1093000 | $0.1250000 | $0.0652 |
| 2018-01-05 | $0.1093000 | $0.1180000 | $0.1339000 | $0.1000000 |
| 2018-01-06 | $0.1180000 | $0.1365000 | $0.1500000 | $0.1101000 |
| 2018-01-07 | $0.1365000 | $0.1274000 | $0.1450000 | $0.1150000 |
| 2018-01-08 | $0.1274000 | $0.1143000 | $0.1316000 | $0.0925 |
| 2018-01-09 | $0.1143000 | $0.1132000 | $0.1339000 | $0.1042000 |
| 2018-01-10 | $0.1132000 | $0.1099000 | $0.1300000 | $0.0901 |
| 2018-01-11 | $0.1099000 | $0.0954 | $0.1199000 | $0.0843 |
| 2018-01-12 | $0.0954 | $0.1020000 | $0.1050000 | $0.0868 |
| 2018-01-13 | $0.1020000 | $0.0997000 | $0.1100000 | $0.0988 |
| 2018-01-14 | $0.0997000 | $0.0930 | $0.1125000 | $0.0800 |
| 2018-01-15 | $0.0930 | $0.0850 | $0.1020000 | $0.0850 |
| 2018-01-16 | $0.0850 | $0.0596 | $0.0887 | $0.0500000 |
| 2018-01-17 | $0.0596 | $0.0612 | $0.0710 | $0.0425000 |
| 2018-01-18 | $0.0616 | $0.0624 | $0.0732 | $0.0542 |
| 2018-01-19 | $0.0624 | $0.0620 | $0.0701 | $0.0560 |
| 2018-01-20 | $0.0620 | $0.0681 | $0.0750 | $0.0590 |
| 2018-01-21 | $0.0681 | $0.0543 | $0.0710 | $0.0527 |
| 2018-01-22 | $0.0543 | $0.0521 | $0.0621 | $0.0455000 |
| 2018-01-23 | $0.0521 | $0.0560 | $0.0730 | $0.0468000 |
| 2018-01-24 | $0.0560 | $0.0597 | $0.0640 | $0.0532 |
| 2018-01-25 | $0.0592 | $0.0566 | $0.0610 | $0.0533 |
| 2018-01-26 | $0.0566 | $0.0545 | $0.0587 | $0.0496000 |
| 2018-01-27 | $0.0545 | $0.0604 | $0.0620 | $0.0532 |
| 2018-01-28 | $0.0604 | $0.0670 | $0.0690 | $0.0589 |
| 2018-01-29 | $0.0670 | $0.0621 | $0.0692 | $0.0602 |
| 2018-01-30 | $0.0621 | $0.0535 | $0.0648 | $0.0475000 |
| 2018-01-31 | $0.0535 | $0.0545 | $0.0552 | $0.0460000 |
| 2018-02-01 | $0.0545 | $0.0455000 | $0.0545 | $0.0378000 |
| 2018-02-02 | $0.0455000 | $0.0427000 | $0.0490000 | $0.0330000 |
| 2018-02-03 | $0.0428000 | $0.0431000 | $0.0484000 | $0.0378000 |
| 2018-02-04 | $0.0431000 | $0.0382000 | $0.0451000 | $0.0342000 |
| 2018-02-05 | $0.0382000 | $0.0271000 | $0.0395000 | $0.0251000 |
| 2018-02-06 | $0.0271000 | $0.0335000 | $0.0337000 | $0.0222000 |
| 2018-02-07 | $0.0335000 | $0.0302000 | $0.0379000 | $0.0286000 |
| 2018-02-08 | $0.0302000 | $0.0335000 | $0.0358000 | $0.0301000 |
| 2018-02-09 | $0.0335000 | $0.0391000 | $0.0432000 | $0.0315000 |
| 2018-02-10 | $0.0391000 | $0.0357000 | $0.0420000 | $0.0330000 |
| 2018-02-11 | $0.0357000 | $0.0326000 | $0.0368000 | $0.0311000 |
| 2018-02-12 | $0.0326000 | $0.0369000 | $0.0392000 | $0.0315000 |
| 2018-02-13 | $0.0369000 | $0.0352000 | $0.0396000 | $0.0341000 |
| 2018-02-14 | $0.0352000 | $0.0431000 | $0.0450000 | $0.0341000 |
| 2018-02-15 | $0.0431000 | $0.0438000 | $0.0491000 | $0.0409000 |
| 2018-02-16 | $0.0438000 | $0.0439000 | $0.0466000 | $0.0402000 |
| 2018-02-17 | $0.0439000 | $0.0483000 | $0.0493000 | $0.0438000 |
| 2018-02-18 | $0.0483000 | $0.0434000 | $0.0497000 | $0.0427000 |
| 2018-02-19 | $0.0434000 | $0.0441000 | $0.0476000 | $0.0432000 |
| 2018-02-20 | $0.0441000 | $0.0417000 | $0.0500000 | $0.0403000 |
| 2018-02-21 | $0.0417000 | $0.0392000 | $0.0434000 | $0.0351000 |
| 2018-02-22 | $0.0392000 | $0.0336000 | $0.0407000 | $0.0300000 |
| 2018-02-23 | $0.0336000 | $0.0358000 | $0.0375000 | $0.0314000 |
| 2018-02-24 | $0.0358000 | $0.0337000 | $0.0365000 | $0.0315000 |
| 2018-02-25 | $0.0337000 | $0.0341000 | $0.0353000 | $0.0318000 |
| 2018-02-26 | $0.0341000 | $0.0356000 | $0.0374000 | $0.0333000 |
| 2018-02-27 | $0.0356000 | $0.0372000 | $0.0380000 | $0.0351000 |
| 2018-02-28 | $0.0372000 | $0.0332000 | $0.0375000 | $0.0325000 |
| 2018-03-01 | $0.0332000 | $0.0369000 | $0.0379000 | $0.0320000 |
| 2018-03-02 | $0.0369000 | $0.0373000 | $0.0395000 | $0.0350000 |
| 2018-03-03 | $0.0373000 | $0.0343000 | $0.0378000 | $0.0340000 |
| 2018-03-04 | $0.0343000 | $0.0346000 | $0.0378000 | $0.0335000 |
| 2018-03-05 | $0.0366000 | $0.0362000 | $0.0377000 | $0.0341000 |
| 2018-03-06 | $0.0360000 | $0.0313000 | $0.0363000 | $0.0298000 |
| 2018-03-07 | $0.0313000 | $0.0284000 | $0.0338000 | $0.0262000 |
| 2018-03-08 | $0.0284000 | $0.0279000 | $0.0310000 | $0.0268000 |
| 2018-03-09 | $0.0279000 | $0.0268000 | $0.0298000 | $0.0250000 |
| 2018-03-10 | $0.0268000 | $0.0255000 | $0.0281000 | $0.0255000 |
| 2018-03-11 | $0.0255000 | $0.0268000 | $0.0300000 | $0.0240000 |
| 2018-03-12 | $0.0268000 | $0.0284000 | $0.0330000 | $0.0250000 |
| 2018-03-13 | $0.0284000 | $0.0269000 | $0.0289000 | $0.0253000 |
| 2018-03-14 | $0.0269000 | $0.0237000 | $0.0283000 | $0.0230000 |
| 2018-03-15 | $0.0237000 | $0.0228000 | $0.0249000 | $0.0213000 |
| 2018-03-16 | $0.0228000 | $0.0232000 | $0.0234000 | $0.0211000 |
| 2018-03-17 | $0.0232000 | $0.0211000 | $0.0232000 | $0.0190000 |
| 2018-03-18 | $0.0211000 | $0.0213000 | $0.0229000 | $0.0173000 |
| 2018-03-19 | $0.0213000 | $0.0229000 | $0.0242000 | $0.0210000 |
| 2018-03-20 | $0.0229000 | $0.0252000 | $0.0278000 | $0.0218000 |
| 2018-03-21 | $0.0252000 | $0.0248000 | $0.0266000 | $0.0241000 |
| 2018-03-22 | $0.0248000 | $0.0239000 | $0.0258000 | $0.0228000 |
| 2018-03-23 | $0.0239000 | $0.0235000 | $0.0246000 | $0.0220000 |
| 2018-03-24 | $0.0235000 | $0.0240000 | $0.0251000 | $0.0230000 |
| 2018-03-25 | $0.0240000 | $0.0247000 | $0.0256000 | $0.0223000 |
| 2018-03-26 | $0.0247000 | $0.0220000 | $0.0251000 | $0.0211000 |
| 2018-03-27 | $0.0220000 | $0.0217000 | $0.0241000 | $0.0211000 |
| 2018-03-28 | $0.0217000 | $0.0220000 | $0.0257000 | $0.0212300 |
| 2018-03-29 | $0.0220000 | $0.0197300 | $0.0223700 | $0.0182800 |
| 2018-03-30 | $0.0197300 | $0.0180400 | $0.0197400 | $0.0169100 |
| 2018-03-31 | $0.0180400 | $0.0182000 | $0.0197200 | $0.0180400 |
| 2018-04-01 | $0.0182000 | $0.0176000 | $0.0206900 | $0.0169100 |
| 2018-04-02 | $0.0176000 | $0.0182100 | $0.0192900 | $0.0176000 |
| 2018-04-03 | $0.0182100 | $0.0205400 | $0.0215000 | $0.0182100 |
| 2018-04-04 | $0.0205400 | $0.0191100 | $0.0215700 | $0.0185200 |
| 2018-04-05 | $0.0191100 | $0.0186200 | $0.0192800 | $0.0182000 |
| 2018-04-06 | $0.0186200 | $0.0178100 | $0.0189700 | $0.0175600 |
| 2018-04-07 | $0.0178100 | $0.0193000 | $0.0193000 | $0.0175500 |
| 2018-04-08 | $0.0193000 | $0.0193000 | $0.0199000 | $0.0180600 |
| 2018-04-09 | $0.0193000 | $0.0185300 | $0.0209600 | $0.0185000 |
| 2018-04-10 | $0.0185300 | $0.0214700 | $0.0214700 | $0.0185000 |
| 2018-04-11 | $0.0214700 | $0.0237900 | $0.0280000 | $0.0191300 |
| 2018-04-12 | $0.0237900 | $0.0273800 | $0.0280000 | $0.0212000 |
| 2018-04-13 | $0.0273800 | $0.0296700 | $0.0325000 | $0.0250100 |
| 2018-04-14 | $0.0296700 | $0.0287300 | $0.0317200 | $0.0274400 |
| 2018-04-15 | $0.0287300 | $0.0320000 | $0.0335400 | $0.0276100 |
| 2018-04-16 | $0.0320000 | $0.0301000 | $0.0390000 | $0.0285000 |
| 2018-04-17 | $0.0301000 | $0.0299000 | $0.0330000 | $0.0290000 |
| 2018-04-18 | $0.0299000 | $0.0342800 | $0.0370000 | $0.0299000 |
| 2018-04-19 | $0.0342800 | $0.0348200 | $0.0370000 | $0.0333800 |
| 2018-04-20 | $0.0356000 | $0.0358000 | $0.0370000 | $0.0320000 |
| 2018-04-21 | $0.0358000 | $0.0339100 | $0.0364300 | $0.0330000 |
| 2018-04-22 | $0.0339100 | $0.0357200 | $0.0367000 | $0.0320000 |
| 2018-04-23 | $0.0357200 | $0.0358700 | $0.0370000 | $0.0341900 |
| 2018-04-24 | $0.0358700 | $0.0400000 | $0.0400000 | $0.0358700 |
| 2018-04-25 | $0.0400000 | $0.0356000 | $0.0408800 | $0.0320000 |
| 2018-04-26 | $0.0356000 | $0.0402100 | $0.0440000 | $0.0320000 |
| 2018-04-27 | $0.0403800 | $0.0422900 | $0.0480000 | $0.0400000 |
| 2018-04-28 | $0.0422900 | $0.0467500 | $0.0473500 | $0.0422900 |
| 2018-04-29 | $0.0447100 | $0.0444400 | $0.0459100 | $0.0420000 |
| 2018-04-30 | $0.0444400 | $0.0403600 | $0.0446200 | $0.0400900 |
| 2018-05-01 | $0.0403600 | $0.0430200 | $0.0446200 | $0.0371000 |
| 2018-05-02 | $0.0430200 | $0.0480200 | $0.0500000 | $0.0407200 |
| 2018-05-03 | $0.0480200 | $0.0486200 | $0.0530 | $0.0451400 |
| 2018-05-04 | $0.0486200 | $0.0498900 | $0.0526 | $0.0467200 |
| 2018-05-05 | $0.0498800 | $0.0484200 | $0.0503 | $0.0453000 |
| 2018-05-06 | $0.0484200 | $0.0470000 | $0.0496900 | $0.0439000 |
| 2018-05-07 | $0.0470000 | $0.0445100 | $0.0475100 | $0.0430900 |
| 2018-05-08 | $0.0445100 | $0.0475100 | $0.0475100 | $0.0422100 |
| 2018-05-09 | $0.0475100 | $0.0484400 | $0.0504 | $0.0436500 |
| 2018-05-10 | $0.0484400 | $0.0430200 | $0.0490000 | $0.0427100 |
| 2018-05-11 | $0.0430200 | $0.0370600 | $0.0433000 | $0.0368000 |
| 2018-05-12 | $0.0370600 | $0.0403200 | $0.0407200 | $0.0347600 |
| 2018-05-13 | $0.0403200 | $0.0441800 | $0.0444700 | $0.0397200 |
| 2018-05-14 | $0.0441800 | $0.0430700 | $0.0447100 | $0.0404900 |
| 2018-05-15 | $0.0430700 | $0.0395400 | $0.0434200 | $0.0395400 |
| 2018-05-16 | $0.0395400 | $0.0374100 | $0.0395400 | $0.0374100 |
| 2018-05-17 | $0.0374100 | $0.0338000 | $0.0386100 | $0.0338000 |
| 2018-05-18 | $0.0337500 | $0.0364000 | $0.0367900 | $0.0321500 |
| 2018-05-19 | $0.0364000 | $0.0374000 | $0.0387000 | $0.0353200 |
| 2018-05-20 | $0.0374000 | $0.0410200 | $0.0417700 | $0.0374000 |
| 2018-05-21 | $0.0410200 | $0.0415500 | $0.0418100 | $0.0402500 |
| 2018-05-22 | $0.0415500 | $0.0382700 | $0.0415500 | $0.0379100 |
| 2018-05-23 | $0.0382700 | $0.0353600 | $0.0382700 | $0.0339500 |
| 2018-05-24 | $0.0353600 | $0.0360100 | $0.0366800 | $0.0345000 |
| 2018-05-25 | $0.0360100 | $0.0345800 | $0.0379900 | $0.0343100 |
| 2018-05-26 | $0.0345800 | $0.0340000 | $0.0355400 | $0.0340000 |
| 2018-05-27 | $0.0340000 | $0.0331700 | $0.0340400 | $0.0326900 |
| 2018-05-28 | $0.0331700 | $0.0304600 | $0.0334500 | $0.0303300 |
| 2018-05-29 | $0.0304600 | $0.0328400 | $0.0339900 | $0.0304600 |
| 2018-05-30 | $0.0328400 | $0.0317600 | $0.0336300 | $0.0317600 |
| 2018-05-31 | $0.0317600 | $0.0327900 | $0.0339700 | $0.0316400 |
| 2018-06-01 | $0.0327900 | $0.0336000 | $0.0356100 | $0.0327900 |
| 2018-06-02 | $0.0336000 | $0.0348700 | $0.0356200 | $0.0336000 |
| 2018-06-03 | $0.0348700 | $0.0362100 | $0.0366600 | $0.0348500 |
| 2018-06-04 | $0.0362100 | $0.0333300 | $0.0364300 | $0.0332400 |
| 2018-06-05 | $0.0333300 | $0.0346300 | $0.0346800 | $0.0326000 |
| 2018-06-06 | $0.0346300 | $0.0344800 | $0.0352100 | $0.0327300 |
| 2018-06-07 | $0.0344800 | $0.0346600 | $0.0358600 | $0.0341600 |
| 2018-06-08 | $0.0346600 | $0.0369800 | $0.0376000 | $0.0337300 |
| 2018-06-09 | $0.0369800 | $0.0372600 | $0.0378700 | $0.0365700 |
| 2018-06-10 | $0.0372600 | $0.0310900 | $0.0372600 | $0.0309600 |
| 2018-06-11 | $0.0310900 | $0.0348800 | $0.0350000 | $0.0309500 |
| 2018-06-12 | $0.0348800 | $0.0312000 | $0.0349900 | $0.0281300 |
| 2018-06-13 | $0.0312000 | $0.0288900 | $0.0351300 | $0.0252500 |
| 2018-06-14 | $0.0288900 | $0.0274000 | $0.0320000 | $0.0273500 |
| 2018-06-15 | $0.0274000 | $0.0281100 | $0.0289800 | $0.0274000 |
| 2018-06-16 | $0.0281100 | $0.0299600 | $0.0299600 | $0.0271700 |
| 2018-06-17 | $0.0299600 | $0.0298500 | $0.0299600 | $0.0277000 |
| 2018-06-18 | $0.0298500 | $0.0290800 | $0.0298500 | $0.0274300 |
| 2018-06-19 | $0.0290800 | $0.0282200 | $0.0292800 | $0.0282200 |
| 2018-06-20 | $0.0282200 | $0.0291900 | $0.0295200 | $0.0282200 |
| 2018-06-21 | $0.0291900 | $0.0255800 | $0.0291900 | $0.0255800 |
| 2018-06-22 | $0.0255800 | $0.0255100 | $0.0255800 | $0.0253200 |
| 2018-06-23 | $0.0255100 | $0.0221700 | $0.0255500 | $0.0221700 |
| 2018-06-24 | $0.0221700 | $0.0177700 | $0.0239600 | $0.0177700 |
| 2018-06-25 | $0.0177700 | $0.0211100 | $0.0211100 | $0.0177700 |
| 2018-06-26 | $0.0211100 | $0.0210200 | $0.0239500 | $0.0210200 |
| 2018-06-27 | $0.0210200 | $0.0277700 | $0.0277700 | $0.0210100 |
| 2018-06-28 | $0.0277700 | $0.0283300 | $0.0289300 | $0.0237500 |
| 2018-06-29 | $0.0283300 | $0.0288500 | $0.0288500 | $0.0241500 |
| 2018-06-30 | $0.0288500 | $0.0246600 | $0.0293000 | $0.0246600 |
| 2018-07-01 | $0.0246600 | $0.0259400 | $0.0262900 | $0.0246600 |
| 2018-07-02 | $0.0259400 | $0.0226600 | $0.0271900 | $0.0226600 |
| 2018-07-03 | $0.0226600 | $0.0289100 | $0.0333300 | $0.0226600 |
| 2018-07-04 | $0.0289100 | $0.0320100 | $0.0320100 | $0.0289100 |
| 2018-07-05 | $0.0320100 | $0.0301400 | $0.0333300 | $0.0286400 |
| 2018-07-06 | $0.0301400 | $0.0326900 | $0.0360000 | $0.0288900 |
| 2018-07-07 | $0.0326900 | $0.0391900 | $0.0400000 | $0.0300400 |
| 2018-07-08 | $0.0391900 | $0.0420000 | $0.0700 | $0.0346000 |
| 2018-07-09 | $0.0420000 | $0.0456600 | $0.0612 | $0.0400500 |
| 2018-07-10 | $0.0400200 | $0.0395000 | $0.0419500 | $0.0354700 |
| 2018-07-11 | $0.0395000 | $0.0427300 | $0.0470000 | $0.0360000 |
| 2018-07-12 | $0.0427300 | $0.0409800 | $0.0479900 | $0.0380000 |
| 2018-07-13 | $0.0409800 | $0.0391200 | $0.0424900 | $0.0391200 |
| 2018-07-14 | $0.0381000 | $0.0360900 | $0.0381000 | $0.0333800 |
| 2018-07-15 | $0.0360900 | $0.0377700 | $0.0377700 | $0.0340000 |
| 2018-07-16 | $0.0377700 | $0.0395800 | $0.0410000 | $0.0377700 |
| 2018-07-17 | $0.0395800 | $0.0442300 | $0.0456100 | $0.0389700 |
| 2018-07-18 | $0.0442300 | $0.0415500 | $0.0479300 | $0.0412900 |
| 2018-07-19 | $0.0415500 | $0.0472800 | $0.0508 | $0.0415500 |
| 2018-07-20 | $0.0472800 | $0.0447500 | $0.0480000 | $0.0427600 |
| 2018-07-21 | $0.0447500 | $0.0449700 | $0.0449900 | $0.0422600 |
| 2018-07-22 | $0.0449700 | $0.0500000 | $0.0500000 | $0.0432600 |
| 2018-07-23 | $0.0500000 | $0.0479500 | $0.0500000 | $0.0431400 |
| 2018-07-24 | $0.0479500 | $0.0460000 | $0.0499000 | $0.0446300 |
| 2018-07-25 | $0.0460000 | $0.0437700 | $0.0464800 | $0.0428400 |
| 2018-07-26 | $0.0469000 | $0.0402600 | $0.0469000 | $0.0395500 |
| 2018-07-27 | $0.0402600 | $0.0431600 | $0.0432800 | $0.0389700 |
| 2018-07-28 | $0.0431600 | $0.0403300 | $0.0443100 | $0.0403300 |
| 2018-07-29 | $0.0430000 | $0.0396100 | $0.0435900 | $0.0396100 |
| 2018-07-30 | $0.0396100 | $0.0400000 | $0.0417600 | $0.0390400 |
| 2018-07-31 | $0.0400000 | $0.0366700 | $0.0417800 | $0.0366600 |
| 2018-08-01 | $0.0366700 | $0.0335000 | $0.0369000 | $0.0335000 |
| 2018-08-02 | $0.0335000 | $0.0380800 | $0.0381100 | $0.0335000 |
| 2018-08-03 | $0.0380800 | $0.0354100 | $0.0380800 | $0.0331800 |
| 2018-08-04 | $0.0354100 | $0.0323000 | $0.0361400 | $0.0323000 |
| 2018-08-05 | $0.0332700 | $0.0341500 | $0.0359900 | $0.0313200 |
| 2018-08-06 | $0.0341500 | $0.0315700 | $0.0351300 | $0.0315700 |
| 2018-08-07 | $0.0315700 | $0.0300100 | $0.0344000 | $0.0300100 |
| 2018-08-08 | $0.0300100 | $0.0277000 | $0.0301500 | $0.0277000 |
| 2018-08-09 | $0.0277000 | $0.0267900 | $0.0299900 | $0.0267900 |
| 2018-08-10 | $0.0267900 | $0.0280000 | $0.0297900 | $0.0267900 |
| 2018-08-11 | $0.0280000 | $0.0273800 | $0.0287600 | $0.0250100 |
| 2018-08-12 | $0.0273800 | $0.0280800 | $0.0280900 | $0.0259000 |
| 2018-08-13 | $0.0280800 | $0.0280800 | $0.0280800 | $0.0280500 |
| 2018-08-14 | $0.0280800 | $0.0265700 | $0.0280800 | $0.0234000 |
| 2018-08-15 | $0.0265700 | $0.0265800 | $0.0288800 | $0.0265700 |
| 2018-08-16 | $0.0265800 | $0.0289000 | $0.0289000 | $0.0240100 |
| 2018-08-17 | $0.0289000 | $0.0294300 | $0.0294300 | $0.0288700 |
| 2018-08-18 | $0.0294300 | $0.0283000 | $0.0294300 | $0.0283000 |
| 2018-08-19 | $0.0283000 | $0.0288500 | $0.0288500 | $0.0268500 |
| 2018-08-20 | $0.0288500 | $0.0262800 | $0.0288500 | $0.0262800 |
| 2018-08-21 | $0.0262800 | $0.0283900 | $0.0284500 | $0.0260000 |
| 2018-08-22 | $0.0283900 | $0.0250000 | $0.0350000 | $0.0240100 |
| 2018-08-23 | $0.0250000 | $0.0240800 | $0.0263700 | $0.0240800 |
| 2018-08-24 | $0.0240800 | $0.0243100 | $0.0263600 | $0.0240800 |
| 2018-08-25 | $0.0243100 | $0.0251000 | $0.0266700 | $0.0243100 |
| 2018-08-26 | $0.0251000 | $0.0269600 | $0.0276200 | $0.0251000 |
| 2018-08-27 | $0.0269600 | $0.0276800 | $0.0276800 | $0.0254900 |
| 2018-08-28 | $0.0276800 | $0.0284100 | $0.0290000 | $0.0276800 |
| 2018-08-29 | $0.0284100 | $0.0280000 | $0.0284100 | $0.0280000 |
| 2018-08-30 | $0.0280000 | $0.0298600 | $0.0299800 | $0.0270400 |
| 2018-08-31 | $0.0298600 | $0.0300000 | $0.0301200 | $0.0289500 |
| 2018-09-01 | $0.0300000 | $0.0318200 | $0.0322200 | $0.0294300 |
| 2018-09-02 | $0.0318200 | $0.0314700 | $0.0333300 | $0.0294200 |
| 2018-09-03 | $0.0314700 | $0.0320000 | $0.0320400 | $0.0290000 |
| 2018-09-04 | $0.0320000 | $0.0302400 | $0.0331500 | $0.0302400 |
| 2018-09-05 | $0.0302400 | $0.0301600 | $0.0303600 | $0.0300000 |
| 2018-09-06 | $0.0301600 | $0.0290000 | $0.0324400 | $0.0290000 |
| 2018-09-07 | $0.0290000 | $0.0249900 | $0.0312500 | $0.0249900 |
| 2018-09-08 | $0.0249900 | $0.0249900 | $0.0275900 | $0.0249900 |
| 2018-09-09 | $0.0249900 | $0.0272400 | $0.0272400 | $0.0249900 |
| 2018-09-10 | $0.0272400 | $0.0250000 | $0.0272400 | $0.0240000 |
| 2018-09-11 | $0.0250000 | $0.0230000 | $0.0250000 | $0.0230000 |
| 2018-09-12 | $0.0230000 | $0.0227900 | $0.0230000 | $0.0211300 |
| 2018-09-13 | $0.0227900 | $0.0246900 | $0.0246900 | $0.0227900 |
| 2018-09-14 | $0.0246800 | $0.0261700 | $0.0261700 | $0.0233300 |
| 2018-09-15 | $0.0283400 | $0.0285500 | $0.0305600 | $0.0279300 |
| 2018-09-16 | $0.0240700 | $0.0228700 | $0.0247800 | $0.0224500 |
| 2018-09-17 | $0.0229000 | $0.0244400 | $0.0244400 | $0.0229000 |
| 2018-09-18 | $0.0244400 | $0.0257000 | $0.0257000 | $0.0244400 |
| 2018-09-19 | $0.0257000 | $0.0233500 | $0.0257000 | $0.0233500 |
| 2018-09-20 | $0.0256900 | $0.0261600 | $0.0261600 | $0.0256900 |
| 2018-09-21 | $0.0261600 | $0.0240200 | $0.0262100 | $0.0240000 |
| 2018-09-22 | $0.0240200 | $0.0266300 | $0.0266300 | $0.0240200 |
| 2018-09-23 | $0.0232000 | $0.0255500 | $0.0255500 | $0.0232000 |
| 2018-09-24 | $0.0255500 | $0.0250000 | $0.0288600 | $0.0240100 |
| 2018-09-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0238100 |
| 2018-09-26 | $0.0250000 | $0.0244400 | $0.0250000 | $0.0221900 |
| 2018-09-27 | $0.0240000 | $0.0240900 | $0.0265000 | $0.0239500 |
| 2018-09-28 | $0.0240900 | $0.0276600 | $0.0279700 | $0.0240900 |
| 2018-09-29 | $0.0276600 | $0.0250400 | $0.0285600 | $0.0242400 |
| 2018-09-30 | $0.0250400 | $0.0286500 | $0.0313000 | $0.0250400 |
| 2018-10-01 | $0.0286500 | $0.0255500 | $0.0286500 | $0.0245000 |
| 2018-10-02 | $0.0255500 | $0.0258500 | $0.0270000 | $0.0255500 |
| 2018-10-03 | $0.0258500 | $0.0260000 | $0.0266300 | $0.0255100 |
| 2018-10-04 | $0.0260000 | $0.0280000 | $0.0288800 | $0.0260000 |
| 2018-10-05 | $0.0280000 | $0.0262100 | $0.0280000 | $0.0260700 |
| 2018-10-06 | $0.0262100 | $0.0270000 | $0.0288800 | $0.0262100 |
| 2018-10-07 | $0.0260800 | $0.0260000 | $0.0289700 | $0.0260000 |
| 2018-10-08 | $0.0260000 | $0.0285000 | $0.0285000 | $0.0260000 |
| 2018-10-09 | $0.0262500 | $0.0259900 | $0.0262500 | $0.0245000 |
| 2018-10-10 | $0.0259900 | $0.0299900 | $0.0299900 | $0.0253900 |
| 2018-10-11 | $0.0299900 | $0.0240500 | $0.0299900 | $0.0240000 |
| 2018-10-12 | $0.0240500 | $0.0255500 | $0.0255500 | $0.0240500 |
| 2018-10-13 | $0.0255500 | $0.0247500 | $0.0255500 | $0.0239800 |
| 2018-10-14 | $0.0247500 | $0.0247000 | $0.0290000 | $0.0240700 |
| 2018-10-15 | $0.0249400 | $0.0262000 | $0.0274500 | $0.0259700 |
| 2018-10-16 | $0.0240100 | $0.0243200 | $0.0249500 | $0.0240100 |
| 2018-10-17 | $0.0242600 | $0.0266500 | $0.0266500 | $0.0242600 |
| 2018-10-18 | $0.0268000 | $0.0264500 | $0.0268300 | $0.0257200 |
| 2018-10-19 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0240100 |
| 2018-10-20 | $0.0267000 | $0.0270500 | $0.0293500 | $0.0266000 |
| 2018-10-21 | $0.0240300 | $0.0266600 | $0.0266600 | $0.0240300 |
| 2018-10-22 | $0.0266600 | $0.0236000 | $0.0266600 | $0.0234100 |
| 2018-10-23 | $0.0236000 | $0.0255500 | $0.0255500 | $0.0230200 |
| 2018-10-24 | $0.0255500 | $0.0249900 | $0.0255500 | $0.0240000 |
| 2018-10-25 | $0.0249900 | $0.0224600 | $0.0249900 | $0.0224600 |
| 2018-10-26 | $0.0244300 | $0.0234700 | $0.0244300 | $0.0234400 |
| 2018-10-27 | $0.0234700 | $0.0244100 | $0.0244100 | $0.0234700 |
| 2018-10-28 | $0.0233300 | $0.0234400 | $0.0234400 | $0.0230000 |
| 2018-10-29 | $0.0234400 | $0.0229100 | $0.0234400 | $0.0214300 |
| 2018-10-30 | $0.0229100 | $0.0227300 | $0.0229100 | $0.0218000 |
| 2018-10-31 | $0.0227300 | $0.0232100 | $0.0232600 | $0.0211300 |
| 2018-11-01 | $0.0232100 | $0.0210200 | $0.0232100 | $0.0200100 |
| 2018-11-02 | $0.0210200 | $0.0219500 | $0.0220100 | $0.0210200 |
| 2018-11-03 | $0.0219500 | $0.0233200 | $0.0233200 | $0.0217200 |
| 2018-11-04 | $0.0233200 | $0.0227700 | $0.0233200 | $0.0213200 |
| 2018-11-05 | $0.0227700 | $0.0204800 | $0.0232300 | $0.0204800 |
| 2018-11-06 | $0.0204800 | $0.0222100 | $0.0222100 | $0.0204800 |
| 2018-11-07 | $0.0215000 | $0.0222800 | $0.0248900 | $0.0208400 |
| 2018-11-08 | $0.0220000 | $0.0206400 | $0.0222100 | $0.0206400 |
| 2018-11-09 | $0.0206400 | $0.0220900 | $0.0221900 | $0.0203800 |
| 2018-11-10 | $0.0220900 | $0.0219100 | $0.0220900 | $0.0219100 |
| 2018-11-11 | $0.0219100 | $0.0195500 | $0.0219100 | $0.0195500 |
| 2018-11-12 | $0.0195500 | $0.0191600 | $0.0195500 | $0.0191600 |
| 2018-11-13 | $0.0191600 | $0.0216800 | $0.0217500 | $0.0191600 |
| 2018-11-14 | $0.0216300 | $0.0181100 | $0.0216300 | $0.0181100 |
| 2018-11-15 | $0.0181100 | $0.0163600 | $0.0189800 | $0.0163600 |
| 2018-11-16 | $0.0163600 | $0.0176800 | $0.0177500 | $0.0163600 |
| 2018-11-17 | $0.0176800 | $0.0167700 | $0.0182700 | $0.0167700 |
| 2018-11-18 | $0.0167700 | $0.0173200 | $0.0186400 | $0.0167700 |
| 2018-11-19 | $0.0173200 | $0.0156200 | $0.0175000 | $0.0155500 |
| 2018-11-20 | $0.0156200 | $0.0129000 | $0.0156200 | $0.0129000 |
| 2018-11-21 | $0.0129000 | $0.0138600 | $0.0144100 | $0.0129000 |
| 2018-11-22 | $0.0138600 | $0.0148900 | $0.0149200 | $0.0137800 |
| 2018-11-23 | $0.0148900 | $0.0128600 | $0.0148900 | $0.0118900 |
| 2018-11-24 | $0.0128600 | $0.0117700 | $0.0149100 | $0.0117700 |
| 2018-11-25 | $0.0117700 | $0.0105300 | $0.0117700 | $0.0105300 |
| 2018-11-26 | $0.0105300 | $0.0117700 | $0.0122800 | $0.0105300 |
| 2018-11-27 | $0.0110900 | $0.0139900 | $0.0139900 | $0.009580 |
| 2018-11-28 | $0.0139900 | $0.0139900 | $0.0140000 | $0.0139700 |
| 2018-11-29 | $0.0139900 | $0.0149000 | $0.0149000 | $0.0139900 |
| 2018-11-30 | $0.0149000 | $0.0120700 | $0.0149000 | $0.0120700 |
| 2018-12-01 | $0.0120700 | $0.0151300 | $0.0151300 | $0.0120700 |
| 2018-12-02 | $0.0151300 | $0.0131000 | $0.0151300 | $0.0131000 |
| 2018-12-03 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0131000 |
| 2018-12-04 | $0.0134700 | $0.0126000 | $0.0134700 | $0.0126000 |
| 2018-12-05 | $0.0126000 | $0.0123600 | $0.0227800 | $0.0121200 |
| 2018-12-06 | $0.0123600 | $0.0107100 | $0.0125000 | $0.0107100 |
| 2018-12-07 | $0.0107100 | $0.008920 | $0.0123500 | $0.008920 |
| 2018-12-08 | $0.008920 | $0.0109600 | $0.0109600 | $0.008920 |
| 2018-12-09 | $0.0109600 | $0.0105200 | $0.0109600 | $0.0105200 |
| 2018-12-10 | $0.0105200 | $0.009800 | $0.0108500 | $0.009750 |
| 2018-12-11 | $0.009800 | $0.008500 | $0.0100900 | $0.008500 |
| 2018-12-12 | $0.008500 | $0.008370 | $0.0118000 | $0.008370 |
| 2018-12-13 | $0.008370 | $0.008660 | $0.008660 | $0.008370 |
| 2018-12-14 | $0.008660 | $0.007640 | $0.008660 | $0.007630 |
| 2018-12-15 | $0.007640 | $0.008569 | $0.008569 | $0.007640 |
| 2018-12-16 | $0.008569 | $0.008727 | $0.0100000 | $0.008569 |
| 2018-12-17 | $0.008727 | $0.0102800 | $0.0102800 | $0.008661 |
| 2018-12-18 | $0.009697 | $0.0113700 | $0.0115000 | $0.0103400 |
| 2018-12-19 | $0.0113700 | $0.0109300 | $0.0117400 | $0.0106600 |
| 2018-12-20 | $0.0109300 | $0.0120700 | $0.0133800 | $0.0116200 |
| 2018-12-21 | $0.0120700 | $0.0105500 | $0.0115100 | $0.0104400 |
| 2018-12-22 | $0.0105500 | $0.0111300 | $0.0118100 | $0.0107100 |
| 2018-12-23 | $0.0111300 | $0.0112600 | $0.0123700 | $0.0112300 |
| 2018-12-24 | $0.0112600 | $0.0120300 | $0.0122800 | $0.0109000 |
| 2018-12-25 | $0.0120300 | $0.0106200 | $0.0114000 | $0.0101000 |
| 2018-12-26 | $0.0106200 | $0.0106400 | $0.0110800 | $0.0103600 |
| 2018-12-27 | $0.0106400 | $0.009533 | $0.0100200 | $0.009201 |
| 2018-12-28 | $0.009533 | $0.0109900 | $0.0115700 | $0.0108300 |
| 2018-12-29 | $0.0109900 | $0.0104500 | $0.0110400 | $0.0101800 |
| 2018-12-30 | $0.0104500 | $0.0109200 | $0.0112100 | $0.0105800 |
| 2018-12-31 | $0.0109200 | $0.0101700 | $0.0104900 | $0.0100500 |
| 2019-01-01 | $0.0101700 | $0.0108800 | $0.0110900 | $0.0106100 |
| 2019-01-02 | $0.0108800 | $0.0109300 | $0.0120600 | $0.0108500 |
| 2019-01-03 | $0.0109300 | $0.0106600 | $0.0110300 | $0.0103200 |
| 2019-01-04 | $0.0106600 | $0.0108400 | $0.0113400 | $0.0105600 |
| 2019-01-05 | $0.0108400 | $0.0108000 | $0.0110200 | $0.0105500 |
| 2019-01-06 | $0.0102900 | $0.0114100 | $0.0118800 | $0.0102500 |
| 2019-01-07 | $0.0120300 | $0.0122200 | $0.0124700 | $0.0112200 |
| 2019-01-08 | $0.0122200 | $0.0116200 | $0.0122200 | $0.0114100 |
| 2019-01-09 | $0.0111500 | $0.0112300 | $0.0112300 | $0.0111500 |
| 2019-01-10 | $0.0112300 | $0.0099800 | $0.0112300 | $0.009640 |
| 2019-01-11 | $0.0100600 | $0.0101200 | $0.0103100 | $0.009669 |
| 2019-01-12 | $0.0101200 | $0.0099980 | $0.0104100 | $0.009777 |
| 2019-01-13 | $0.0099980 | $0.009257 | $0.009572 | $0.009158 |
| 2019-01-14 | $0.009257 | $0.0102100 | $0.0104600 | $0.0099340 |
| 2019-01-15 | $0.0102100 | $0.009820 | $0.0099560 | $0.009182 |
| 2019-01-16 | $0.009820 | $0.009677 | $0.0099870 | $0.009213 |
| 2019-01-17 | $0.009677 | $0.0100900 | $0.0101500 | $0.009723 |
| 2019-01-18 | $0.0100900 | $0.009820 | $0.0099510 | $0.009712 |
| 2019-01-19 | $0.009000 | $0.0104000 | $0.0104000 | $0.009000 |
| 2019-01-20 | $0.0104000 | $0.009404 | $0.0104000 | $0.009265 |
| 2019-01-21 | $0.009404 | $0.009215 | $0.009404 | $0.009215 |
| 2019-01-22 | $0.009215 | $0.009227 | $0.009227 | $0.009215 |
| 2019-01-23 | $0.009227 | $0.009673 | $0.009673 | $0.009227 |
| 2019-01-24 | $0.009673 | $0.009376 | $0.009673 | $0.009259 |
| 2019-01-25 | $0.009376 | $0.0103300 | $0.0103300 | $0.009376 |
| 2019-01-26 | $0.0103300 | $0.009306 | $0.0103300 | $0.009306 |
| 2019-01-27 | $0.009306 | $0.0100000 | $0.0100000 | $0.009306 |
| 2019-01-28 | $0.0100000 | $0.008400 | $0.0100000 | $0.008400 |
| 2019-01-29 | $0.008741 | $0.008504 | $0.008884 | $0.008394 |
| 2019-01-30 | $0.008480 | $0.009115 | $0.009415 | $0.008480 |
| 2019-01-31 | $0.009115 | $0.008831 | $0.0099990 | $0.008831 |
| 2019-02-01 | $0.008746 | $0.008822 | $0.009182 | $0.008094 |
| 2019-02-02 | $0.008780 | $0.008710 | $0.008780 | $0.008700 |
| 2019-02-03 | $0.008710 | $0.008821 | $0.0099700 | $0.008710 |
| 2019-02-04 | $0.008821 | $0.008285 | $0.008821 | $0.0029100 |
| 2019-02-05 | $0.008285 | $0.0099190 | $0.0099710 | $0.008285 |
| 2019-02-06 | $0.0099190 | $0.009075 | $0.0099190 | $0.007909 |
| 2019-02-07 | $0.009075 | $0.008081 | $0.009075 | $0.008037 |
| 2019-02-08 | $0.008081 | $0.0100000 | $0.0100000 | $0.008081 |
| 2019-02-09 | $0.0100000 | $0.009507 | $0.0100000 | $0.009507 |
| 2019-02-10 | $0.009507 | $0.008744 | $0.009884 | $0.008744 |
| 2019-02-11 | $0.008744 | $0.008672 | $0.009530 | $0.008407 |
| 2019-02-12 | $0.008817 | $0.008793 | $0.009277 | $0.008504 |
| 2019-02-13 | $0.008446 | $0.008640 | $0.009420 | $0.008446 |
| 2019-02-14 | $0.008926 | $0.008950 | $0.008990 | $0.008652 |
| 2019-02-15 | $0.008640 | $0.008111 | $0.008640 | $0.008111 |
| 2019-02-16 | $0.009081 | $0.008978 | $0.009198 | $0.008795 |
| 2019-02-17 | $0.008111 | $0.008660 | $0.008660 | $0.008111 |
| 2019-02-18 | $0.008660 | $0.0099740 | $0.0099980 | $0.008660 |
| 2019-02-19 | $0.0099740 | $0.0104400 | $0.0104400 | $0.009382 |
| 2019-02-20 | $0.0104400 | $0.0099360 | $0.0104400 | $0.009188 |
| 2019-02-21 | $0.0099360 | $0.0108000 | $0.0130100 | $0.009866 |
| 2019-02-22 | $0.0108000 | $0.0107600 | $0.0111500 | $0.009312 |
| 2019-02-23 | $0.0107600 | $0.0109700 | $0.0130000 | $0.0103300 |
| 2019-02-24 | $0.0109700 | $0.0104000 | $0.0130100 | $0.0101000 |
| 2019-02-25 | $0.0104000 | $0.0108000 | $0.0108000 | $0.0100000 |
| 2019-02-26 | $0.0108000 | $0.0104300 | $0.0108000 | $0.0100300 |
| 2019-02-27 | $0.0104300 | $0.0106000 | $0.0129800 | $0.0102900 |
| 2019-02-28 | $0.0123700 | $0.0120700 | $0.0124800 | $0.0106700 |
| 2019-03-01 | $0.0106000 | $0.0129800 | $0.0130100 | $0.0106000 |
| 2019-03-02 | $0.0129800 | $0.0129900 | $0.0130000 | $0.0118000 |
| 2019-03-03 | $0.0115500 | $0.0112600 | $0.0117900 | $0.0109000 |
| 2019-03-04 | $0.0129900 | $0.0105500 | $0.0129900 | $0.009800 |
| 2019-03-05 | $0.0105500 | $0.0116100 | $0.0118000 | $0.0105500 |
| 2019-03-06 | $0.0116100 | $0.0118000 | $0.0118000 | $0.0116100 |
| 2019-03-07 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-03-08 | $0.0118000 | $0.0111600 | $0.0128500 | $0.0111600 |
| 2019-03-09 | $0.0111600 | $0.0129300 | $0.0130000 | $0.0111600 |
| 2019-03-10 | $0.0129300 | $0.0128000 | $0.0146900 | $0.0120000 |
| 2019-03-11 | $0.0128000 | $0.0128000 | $0.0130000 | $0.0128000 |
| 2019-03-12 | $0.0128000 | $0.0160000 | $0.0162000 | $0.0128000 |
| 2019-03-13 | $0.0160000 | $0.0144600 | $0.0161000 | $0.0137100 |
| 2019-03-14 | $0.0140900 | $0.0140200 | $0.0145400 | $0.0137500 |
| 2019-03-15 | $0.0135400 | $0.0147000 | $0.0162000 | $0.0135400 |
| 2019-03-16 | $0.0147000 | $0.0159000 | $0.0161900 | $0.0137000 |
| 2019-03-17 | $0.0159000 | $0.0160000 | $0.0160000 | $0.0140400 |
| 2019-03-18 | $0.0160000 | $0.0138900 | $0.0160000 | $0.0138000 |
| 2019-03-19 | $0.0138900 | $0.0135000 | $0.0174900 | $0.0115100 |
| 2019-03-20 | $0.0135000 | $0.0130900 | $0.0138000 | $0.0130900 |
| 2019-03-21 | $0.0130900 | $0.0127600 | $0.0132000 | $0.0121800 |
| 2019-03-22 | $0.0127600 | $0.0127100 | $0.0130100 | $0.0126500 |
| 2019-03-23 | $0.0128500 | $0.0127400 | $0.0134400 | $0.0123900 |
| 2019-03-24 | $0.0127000 | $0.0137800 | $0.0137900 | $0.0126000 |
| 2019-03-25 | $0.0137800 | $0.0118900 | $0.0137800 | $0.0115000 |
| 2019-03-26 | $0.0118900 | $0.0128400 | $0.0128400 | $0.0117000 |
| 2019-03-27 | $0.0128400 | $0.0133300 | $0.0133300 | $0.0118900 |
| 2019-03-28 | $0.0133300 | $0.0124000 | $0.0134300 | $0.0118200 |
| 2019-03-29 | $0.0124000 | $0.0140100 | $0.0143800 | $0.0124000 |
| 2019-03-30 | $0.0121400 | $0.0129300 | $0.0137000 | $0.0120100 |
| 2019-03-31 | $0.0140100 | $0.0142000 | $0.0142000 | $0.0128900 |
| 2019-04-01 | $0.0142000 | $0.0141500 | $0.0142000 | $0.0141500 |
| 2019-04-02 | $0.0141500 | $0.0139300 | $0.0154600 | $0.0131000 |
| 2019-04-03 | $0.0139300 | $0.0160500 | $0.0167900 | $0.0136800 |
| 2019-04-04 | $0.0160500 | $0.0139500 | $0.0160500 | $0.0139500 |
| 2019-04-05 | $0.0139500 | $0.0154700 | $0.0154700 | $0.0139500 |
| 2019-04-06 | $0.0161000 | $0.0148600 | $0.0161400 | $0.0145000 |
| 2019-04-07 | $0.0154700 | $0.0150100 | $0.0158700 | $0.0136000 |
| 2019-04-08 | $0.0150100 | $0.0141200 | $0.0150100 | $0.0136100 |
| 2019-04-09 | $0.0141200 | $0.0135100 | $0.0141200 | $0.0135100 |
| 2019-04-10 | $0.0135100 | $0.0134100 | $0.0140000 | $0.0134100 |
| 2019-04-11 | $0.0134100 | $0.0124600 | $0.0138800 | $0.0120000 |
| 2019-04-12 | $0.0125300 | $0.0131400 | $0.0143900 | $0.0124400 |
| 2019-04-13 | $0.0129600 | $0.0123100 | $0.0151000 | $0.0123100 |
| 2019-04-14 | $0.0123100 | $0.0130000 | $0.0130000 | $0.0121600 |
| 2019-04-15 | $0.0130000 | $0.0131100 | $0.0133300 | $0.0130000 |
| 2019-04-16 | $0.0131100 | $0.0134200 | $0.0134600 | $0.0128900 |
| 2019-04-17 | $0.0134200 | $0.0132800 | $0.0134200 | $0.0123800 |
| 2019-04-18 | $0.0132800 | $0.0138000 | $0.0138000 | $0.0127300 |
| 2019-04-19 | $0.0138000 | $0.0127000 | $0.0148600 | $0.0126800 |
| 2019-04-20 | $0.0136500 | $0.0140900 | $0.0155900 | $0.0132100 |
| 2019-04-21 | $0.0132000 | $0.0126700 | $0.0132000 | $0.0126700 |
| 2019-04-22 | $0.0126700 | $0.0126000 | $0.0140200 | $0.0126000 |
| 2019-04-23 | $0.0126000 | $0.0135000 | $0.0135000 | $0.0126000 |
| 2019-04-24 | $0.0135000 | $0.0117300 | $0.0135000 | $0.0117300 |
| 2019-04-25 | $0.0117300 | $0.0119600 | $0.0130400 | $0.0110000 |
| 2019-04-26 | $0.0119600 | $0.0110000 | $0.0119600 | $0.009170 |
| 2019-04-27 | $0.0110000 | $0.0100000 | $0.0121800 | $0.009230 |
| 2019-04-28 | $0.0100000 | $0.0108400 | $0.0110000 | $0.0100000 |
| 2019-04-29 | $0.0108400 | $0.0100000 | $0.0112300 | $0.0100000 |
| 2019-04-30 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2019-05-01 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2019-05-02 | $0.0110000 | $0.0110100 | $0.0133300 | $0.0100000 |
| 2019-05-03 | $0.0110100 | $0.0110000 | $0.0114600 | $0.0100000 |
| 2019-05-04 | $0.0110000 | $0.0101900 | $0.0110000 | $0.009510 |
| 2019-05-05 | $0.0101900 | $0.0107900 | $0.0109000 | $0.009510 |
| 2019-05-06 | $0.0107900 | $0.0102700 | $0.0107900 | $0.009820 |
| 2019-05-07 | $0.0102700 | $0.0102500 | $0.0137500 | $0.0100200 |
| 2019-05-08 | $0.0102500 | $0.0100000 | $0.0107800 | $0.009851 |
| 2019-05-09 | $0.0100000 | $0.0105500 | $0.0105500 | $0.009519 |
| 2019-05-10 | $0.0105500 | $0.0104000 | $0.0105500 | $0.009670 |
| 2019-05-11 | $0.0104000 | $0.0115200 | $0.0119200 | $0.0102500 |
| 2019-05-12 | $0.0115200 | $0.0102700 | $0.0127400 | $0.0100500 |
| 2019-05-13 | $0.0102700 | $0.0102100 | $0.0119100 | $0.0101800 |
| 2019-05-14 | $0.0102100 | $0.0115500 | $0.0119000 | $0.0101000 |
| 2019-05-15 | $0.0115500 | $0.0151200 | $0.0152400 | $0.0111900 |
| 2019-05-16 | $0.0151200 | $0.0132000 | $0.0153800 | $0.0118900 |
| 2019-05-17 | $0.0132000 | $0.0127500 | $0.0135000 | $0.0110500 |
| 2019-05-18 | $0.0127500 | $0.0123900 | $0.0131400 | $0.0118400 |
| 2019-05-19 | $0.0123900 | $0.0129900 | $0.0150000 | $0.0123900 |
| 2019-05-20 | $0.0129900 | $0.0123000 | $0.0131100 | $0.0120200 |
| 2019-05-21 | $0.0123000 | $0.0149800 | $0.0152000 | $0.0111600 |
| 2019-05-22 | $0.0149800 | $0.0145000 | $0.0158500 | $0.0140000 |
| 2019-05-23 | $0.0145000 | $0.0142400 | $0.0156900 | $0.0133100 |
| 2019-05-24 | $0.0142400 | $0.0148100 | $0.0152600 | $0.0138300 |
| 2019-05-25 | $0.0148100 | $0.0159800 | $0.0160700 | $0.0148100 |
| 2019-05-26 | $0.0159800 | $0.0150800 | $0.0164000 | $0.0150000 |
| 2019-05-27 | $0.0150800 | $0.0166500 | $0.0173300 | $0.0150800 |
| 2019-05-28 | $0.0166500 | $0.0159700 | $0.0185900 | $0.0150300 |
| 2019-05-29 | $0.0159700 | $0.0165100 | $0.0176700 | $0.0153400 |
| 2019-05-30 | $0.0165100 | $0.0140400 | $0.0169100 | $0.0140300 |
| 2019-05-31 | $0.0140400 | $0.0150000 | $0.0157500 | $0.0140400 |
| 2019-06-01 | $0.0150000 | $0.0151200 | $0.0173100 | $0.0140400 |
| 2019-06-02 | $0.0151200 | $0.0158100 | $0.0167000 | $0.0146900 |
| 2019-06-03 | $0.0158100 | $0.0150300 | $0.0170000 | $0.0147800 |
| 2019-06-04 | $0.0150300 | $0.0140300 | $0.0173800 | $0.0135900 |
| 2019-06-05 | $0.0140300 | $0.0140000 | $0.0147200 | $0.0137800 |
| 2019-06-06 | $0.0140000 | $0.0141500 | $0.0150000 | $0.0132400 |
| 2019-06-07 | $0.0141500 | $0.0145900 | $0.0158700 | $0.0138700 |
| 2019-06-08 | $0.0145900 | $0.0138000 | $0.0149400 | $0.0136000 |
| 2019-06-09 | $0.0138000 | $0.0128700 | $0.0143000 | $0.0120300 |
| 2019-06-10 | $0.0128700 | $0.0130500 | $0.0142100 | $0.0121000 |
| 2019-06-11 | $0.0130500 | $0.0125000 | $0.0132000 | $0.0121000 |
| 2019-06-12 | $0.0125000 | $0.0125300 | $0.0135000 | $0.0101400 |
| 2019-06-13 | $0.0125300 | $0.0124600 | $0.0139500 | $0.0116700 |
| 2019-06-14 | $0.0124600 | $0.0125000 | $0.0138700 | $0.0117300 |
| 2019-06-15 | $0.0125000 | $0.0127500 | $0.0139900 | $0.0125000 |
| 2019-06-16 | $0.0127500 | $0.0129800 | $0.0138900 | $0.0125600 |
| 2019-06-17 | $0.0129800 | $0.0126700 | $0.0134700 | $0.0124400 |
| 2019-06-18 | $0.0126700 | $0.0131100 | $0.0132400 | $0.0120100 |
| 2019-06-19 | $0.0131100 | $0.0161800 | $0.0162000 | $0.0131100 |
| 2019-06-20 | $0.0161800 | $0.0148500 | $0.0161800 | $0.0141100 |
| 2019-06-21 | $0.0148500 | $0.0140000 | $0.0159800 | $0.0135200 |
| 2019-06-22 | $0.0140000 | $0.0149000 | $0.0219100 | $0.0134900 |
| 2019-06-23 | $0.0149000 | $0.0144400 | $0.0161800 | $0.0135900 |
| 2019-06-24 | $0.0144400 | $0.0136600 | $0.0150300 | $0.0135000 |
| 2019-06-25 | $0.0136600 | $0.0145100 | $0.0151400 | $0.0135100 |
| 2019-06-26 | $0.0145100 | $0.0130100 | $0.0150700 | $0.0123400 |
| 2019-06-27 | $0.0130100 | $0.0121500 | $0.0138500 | $0.0119900 |
| 2019-06-28 | $0.0121500 | $0.0127500 | $0.0129400 | $0.0115200 |
| 2019-06-29 | $0.0127500 | $0.0123300 | $0.0128200 | $0.0118000 |
| 2019-06-30 | $0.0123300 | $0.0119500 | $0.0133700 | $0.0119500 |
| 2019-07-01 | $0.0119500 | $0.0129700 | $0.0134100 | $0.0115300 |
| 2019-07-02 | $0.0129700 | $0.0119200 | $0.0130700 | $0.0115500 |
| 2019-07-03 | $0.0119200 | $0.0122500 | $0.0124000 | $0.0116700 |
| 2019-07-04 | $0.0122500 | $0.0120000 | $0.0123500 | $0.0116800 |
| 2019-07-05 | $0.0120000 | $0.0115500 | $0.0123200 | $0.0112100 |
| 2019-07-06 | $0.0115500 | $0.0123300 | $0.0123400 | $0.0114200 |
| 2019-07-07 | $0.0123300 | $0.0134900 | $0.0136600 | $0.0120000 |
| 2019-07-08 | $0.0134900 | $0.0130000 | $0.0144300 | $0.0126500 |
| 2019-07-09 | $0.0130000 | $0.0134100 | $0.0135700 | $0.0124100 |
| 2019-07-10 | $0.0134100 | $0.0126200 | $0.0139200 | $0.0122000 |
| 2019-07-11 | $0.0126200 | $0.0120700 | $0.0128200 | $0.0115700 |
| 2019-07-12 | $0.0120700 | $0.0132200 | $0.0134400 | $0.0117300 |
| 2019-07-13 | $0.0132200 | $0.0127700 | $0.0133700 | $0.0120700 |
| 2019-07-14 | $0.0127700 | $0.0116100 | $0.0131100 | $0.0116100 |
| 2019-07-15 | $0.0116100 | $0.0119200 | $0.0122000 | $0.0109000 |
| 2019-07-16 | $0.0119200 | $0.0103900 | $0.0121500 | $0.0100700 |
| 2019-07-17 | $0.0103900 | $0.0109400 | $0.0113400 | $0.0101300 |
| 2019-07-18 | $0.0109400 | $0.0121000 | $0.0121700 | $0.0105400 |
| 2019-07-19 | $0.0121000 | $0.0118300 | $0.0121300 | $0.0110600 |
| 2019-07-20 | $0.0118300 | $0.0121800 | $0.0125500 | $0.0112500 |
| 2019-07-21 | $0.0121800 | $0.0118500 | $0.0123900 | $0.0116400 |
| 2019-07-22 | $0.0118500 | $0.0111500 | $0.0123000 | $0.0111500 |
| 2019-07-23 | $0.0111500 | $0.0107700 | $0.0113500 | $0.0105600 |
| 2019-07-24 | $0.0107700 | $0.0108000 | $0.0108500 | $0.0102200 |
| 2019-07-25 | $0.0108000 | $0.0108200 | $0.0117100 | $0.0107500 |
| 2019-07-26 | $0.0108200 | $0.0109200 | $0.0110500 | $0.0105000 |
| 2019-07-27 | $0.0109200 | $0.0105100 | $0.0113200 | $0.0102700 |
| 2019-07-28 | $0.0105100 | $0.0105000 | $0.0109500 | $0.0101900 |
| 2019-07-29 | $0.0105000 | $0.0103600 | $0.0107000 | $0.0102400 |
| 2019-07-30 | $0.0103600 | $0.0102400 | $0.0114300 | $0.0100800 |
| 2019-07-31 | $0.0102400 | $0.0104900 | $0.0106300 | $0.0102400 |
| 2019-08-01 | $0.0104900 | $0.0103500 | $0.0107500 | $0.0100900 |
| 2019-08-02 | $0.0103500 | $0.0099780 | $0.0104000 | $0.009469 |
| 2019-08-03 | $0.0099780 | $0.0100500 | $0.0101500 | $0.009855 |
| 2019-08-04 | $0.0100500 | $0.0100400 | $0.0102700 | $0.009707 |
| 2019-08-05 | $0.0100400 | $0.0109900 | $0.0112800 | $0.009704 |
| 2019-08-06 | $0.0109900 | $0.0099830 | $0.0118900 | $0.009690 |
| 2019-08-07 | $0.0099830 | $0.0100600 | $0.0103000 | $0.009681 |
| 2019-08-08 | $0.0100600 | $0.0099080 | $0.0100600 | $0.009703 |
| 2019-08-09 | $0.0099080 | $0.009704 | $0.0099330 | $0.009338 |
| 2019-08-10 | $0.009704 | $0.009346 | $0.0099450 | $0.009318 |
| 2019-08-11 | $0.009346 | $0.0099920 | $0.0100600 | $0.009344 |
| 2019-08-12 | $0.0099920 | $0.009723 | $0.0100100 | $0.009654 |
| 2019-08-13 | $0.009723 | $0.009462 | $0.009766 | $0.009308 |
| 2019-08-14 | $0.009462 | $0.008976 | $0.009462 | $0.008976 |
| 2019-08-15 | $0.008976 | $0.009201 | $0.009432 | $0.008488 |
| 2019-08-16 | $0.009201 | $0.009128 | $0.009354 | $0.008632 |
| 2019-08-17 | $0.009128 | $0.008987 | $0.009241 | $0.008880 |
| 2019-08-18 | $0.008987 | $0.009069 | $0.009192 | $0.008944 |
| 2019-08-19 | $0.009069 | $0.009373 | $0.009468 | $0.009055 |
| 2019-08-20 | $0.009373 | $0.009121 | $0.009373 | $0.008867 |
| 2019-08-21 | $0.009121 | $0.008744 | $0.009630 | $0.008630 |
| 2019-08-22 | $0.008744 | $0.008943 | $0.009379 | $0.008563 |
| 2019-08-23 | $0.008943 | $0.009376 | $0.009394 | $0.008831 |
| 2019-08-24 | $0.009376 | $0.009070 | $0.009407 | $0.008894 |
| 2019-08-25 | $0.009070 | $0.008950 | $0.009253 | $0.008829 |
| 2019-08-26 | $0.008950 | $0.008857 | $0.009278 | $0.008772 |
| 2019-08-27 | $0.008857 | $0.008744 | $0.008922 | $0.008513 |
| 2019-08-28 | $0.008744 | $0.007965 | $0.008770 | $0.007861 |
| 2019-08-29 | $0.007965 | $0.008062 | $0.008240 | $0.007748 |
| 2019-08-30 | $0.008062 | $0.008124 | $0.008317 | $0.007836 |
| 2019-08-31 | $0.008124 | $0.008196 | $0.008364 | $0.008069 |
| 2019-09-01 | $0.008196 | $0.008546 | $0.008547 | $0.008167 |
| 2019-09-02 | $0.008546 | $0.008794 | $0.009038 | $0.008342 |
| 2019-09-03 | $0.008794 | $0.008818 | $0.008908 | $0.008553 |
| 2019-09-04 | $0.008818 | $0.008694 | $0.008920 | $0.008314 |
| 2019-09-05 | $0.008694 | $0.007950 | $0.008835 | $0.007942 |
| 2019-09-06 | $0.007950 | $0.008109 | $0.008506 | $0.007687 |
| 2019-09-07 | $0.008109 | $0.008080 | $0.008110 | $0.007692 |
| 2019-09-08 | $0.008080 | $0.008592 | $0.008617 | $0.007973 |
| 2019-09-09 | $0.008592 | $0.008372 | $0.008610 | $0.008125 |
| 2019-09-10 | $0.008372 | $0.008059 | $0.008552 | $0.007872 |
| 2019-09-11 | $0.008059 | $0.008161 | $0.008246 | $0.007852 |
| 2019-09-12 | $0.008161 | $0.008132 | $0.008334 | $0.007912 |
| 2019-09-13 | $0.008132 | $0.008225 | $0.008334 | $0.007952 |
| 2019-09-14 | $0.008225 | $0.008055 | $0.008364 | $0.007866 |
| 2019-09-15 | $0.008055 | $0.008063 | $0.008261 | $0.007875 |
| 2019-09-16 | $0.008063 | $0.007754 | $0.008075 | $0.007666 |
| 2019-09-17 | $0.007754 | $0.008135 | $0.008266 | $0.007638 |
| 2019-09-18 | $0.008135 | $0.008467 | $0.008500 | $0.007870 |
| 2019-09-19 | $0.008467 | $0.008337 | $0.008521 | $0.007842 |
| 2019-09-20 | $0.008337 | $0.008232 | $0.008357 | $0.008025 |
| 2019-09-21 | $0.008232 | $0.008042 | $0.008304 | $0.007999 |
| 2019-09-22 | $0.008042 | $0.007797 | $0.008152 | $0.007715 |
| 2019-09-23 | $0.007797 | $0.007674 | $0.007806 | $0.007627 |
| 2019-09-24 | $0.007674 | $0.007161 | $0.007684 | $0.006229 |
| 2019-09-25 | $0.007161 | $0.007087 | $0.007452 | $0.006268 |
| 2019-09-26 | $0.007087 | $0.007587 | $0.007775 | $0.006968 |
| 2019-09-27 | $0.007587 | $0.007740 | $0.007984 | $0.007376 |
| 2019-09-28 | $0.007740 | $0.007710 | $0.007763 | $0.007532 |
| 2019-09-29 | $0.007710 | $0.007472 | $0.007885 | $0.007323 |
| 2019-09-30 | $0.007472 | $0.007379 | $0.007733 | $0.006956 |
| 2019-10-01 | $0.007379 | $0.007596 | $0.007875 | $0.007009 |
| 2019-10-02 | $0.007596 | $0.007430 | $0.007644 | $0.007254 |
| 2019-10-03 | $0.007430 | $0.007536 | $0.007628 | $0.007228 |
| 2019-10-04 | $0.007536 | $0.007369 | $0.007556 | $0.007244 |
| 2019-10-05 | $0.007369 | $0.007426 | $0.007511 | $0.007317 |
| 2019-10-06 | $0.007426 | $0.007296 | $0.007472 | $0.007125 |
| 2019-10-07 | $0.007296 | $0.007773 | $0.007943 | $0.007125 |
| 2019-10-08 | $0.007773 | $0.007857 | $0.008161 | $0.007729 |
| 2019-10-09 | $0.007857 | $0.008452 | $0.008731 | $0.007854 |
| 2019-10-10 | $0.008452 | $0.008505 | $0.008723 | $0.008379 |
| 2019-10-11 | $0.008505 | $0.008696 | $0.008730 | $0.007798 |
| 2019-10-12 | $0.008696 | $0.008621 | $0.008851 | $0.008513 |
| 2019-10-13 | $0.008621 | $0.008659 | $0.009000 | $0.006821 |
| 2019-10-14 | $0.008659 | $0.008722 | $0.008856 | $0.008558 |
| 2019-10-15 | $0.008722 | $0.008237 | $0.008894 | $0.008143 |
| 2019-10-16 | $0.008237 | $0.007770 | $0.008722 | $0.007715 |
| 2019-10-17 | $0.007770 | $0.008039 | $0.008436 | $0.007770 |
| 2019-10-18 | $0.008039 | $0.007782 | $0.008130 | $0.007505 |
| 2019-10-19 | $0.007782 | $0.007596 | $0.007787 | $0.007280 |
| 2019-10-20 | $0.007596 | $0.007588 | $0.008206 | $0.007455 |
| 2019-10-21 | $0.007588 | $0.007517 | $0.007723 | $0.007243 |
| 2019-10-22 | $0.007517 | $0.007144 | $0.007652 | $0.007039 |
| 2019-10-23 | $0.007144 | $0.006875 | $0.007824 | $0.006733 |
| 2019-10-24 | $0.006875 | $0.006792 | $0.006940 | $0.006675 |
| 2019-10-25 | $0.006792 | $0.007760 | $0.007888 | $0.006743 |
| 2019-10-26 | $0.007760 | $0.008014 | $0.008538 | $0.007489 |
| 2019-10-27 | $0.008014 | $0.007796 | $0.009016 | $0.007366 |
| 2019-10-28 | $0.007796 | $0.007504 | $0.008123 | $0.007311 |
| 2019-10-29 | $0.007504 | $0.007418 | $0.007751 | $0.007333 |
| 2019-10-30 | $0.007418 | $0.007096 | $0.007772 | $0.006989 |
| 2019-10-31 | $0.007096 | $0.006951 | $0.007220 | $0.006908 |
| 2019-11-01 | $0.006951 | $0.006830 | $0.007113 | $0.006740 |
| 2019-11-02 | $0.006830 | $0.007451 | $0.007473 | $0.006655 |
| 2019-11-03 | $0.007451 | $0.007225 | $0.007704 | $0.006921 |
| 2019-11-04 | $0.007225 | $0.007295 | $0.007530 | $0.007140 |
| 2019-11-05 | $0.007295 | $0.007200 | $0.007413 | $0.007009 |
| 2019-11-06 | $0.007200 | $0.007210 | $0.007363 | $0.007102 |
| 2019-11-07 | $0.007210 | $0.007014 | $0.007434 | $0.006959 |
| 2019-11-08 | $0.007014 | $0.006845 | $0.007092 | $0.006836 |
| 2019-11-09 | $0.006845 | $0.007084 | $0.007094 | $0.006845 |
| 2019-11-10 | $0.007084 | $0.007188 | $0.007517 | $0.006999 |
| 2019-11-11 | $0.007188 | $0.007029 | $0.007216 | $0.006877 |
| 2019-11-12 | $0.007029 | $0.007078 | $0.007151 | $0.006900 |
| 2019-11-13 | $0.007078 | $0.006978 | $0.007119 | $0.006934 |
| 2019-11-14 | $0.006978 | $0.006993 | $0.007069 | $0.006840 |
| 2019-11-15 | $0.006993 | $0.006911 | $0.007137 | $0.006842 |
| 2019-11-16 | $0.006911 | $0.006840 | $0.007127 | $0.006723 |
| 2019-11-17 | $0.006840 | $0.006828 | $0.006944 | $0.006758 |
| 2019-11-18 | $0.006828 | $0.006555 | $0.006829 | $0.006424 |
| 2019-11-19 | $0.006555 | $0.006674 | $0.006680 | $0.006356 |
| 2019-11-20 | $0.006674 | $0.007073 | $0.007225 | $0.006553 |
| 2019-11-21 | $0.007073 | $0.006860 | $0.008163 | $0.006618 |
| 2019-11-22 | $0.006860 | $0.006705 | $0.007367 | $0.006224 |
| 2019-11-23 | $0.006705 | $0.006811 | $0.006852 | $0.006406 |
| 2019-11-24 | $0.006811 | $0.006413 | $0.006861 | $0.006383 |
| 2019-11-25 | $0.006413 | $0.006328 | $0.006934 | $0.006021 |
| 2019-11-26 | $0.006328 | $0.006422 | $0.006978 | $0.006236 |
| 2019-11-27 | $0.006422 | $0.006957 | $0.006989 | $0.006298 |
| 2019-11-28 | $0.006957 | $0.006835 | $0.007118 | $0.006792 |
| 2019-11-29 | $0.006835 | $0.006904 | $0.007069 | $0.006730 |
| 2019-11-30 | $0.006904 | $0.006887 | $0.007025 | $0.006693 |
| 2019-12-01 | $0.006887 | $0.006643 | $0.006889 | $0.006536 |
| 2019-12-02 | $0.006643 | $0.006529 | $0.007281 | $0.006430 |
| 2019-12-03 | $0.006529 | $0.006616 | $0.006670 | $0.006421 |
| 2019-12-04 | $0.006616 | $0.006480 | $0.006828 | $0.006422 |
| 2019-12-05 | $0.006480 | $0.006330 | $0.006642 | $0.006288 |
| 2019-12-06 | $0.006330 | $0.006522 | $0.007277 | $0.006217 |
| 2019-12-07 | $0.006522 | $0.006499 | $0.006568 | $0.006073 |
| 2019-12-08 | $0.006499 | $0.006689 | $0.006917 | $0.006359 |
| 2019-12-09 | $0.006689 | $0.006515 | $0.006989 | $0.006435 |
| 2019-12-10 | $0.006515 | $0.006404 | $0.006742 | $0.006231 |
| 2019-12-11 | $0.006404 | $0.006446 | $0.007424 | $0.006404 |
| 2019-12-12 | $0.006446 | $0.006499 | $0.006611 | $0.006376 |
| 2019-12-13 | $0.006499 | $0.006591 | $0.006642 | $0.006117 |
| 2019-12-14 | $0.006591 | $0.006402 | $0.006667 | $0.006367 |
| 2019-12-15 | $0.006402 | $0.006312 | $0.006608 | $0.006110 |
| 2019-12-16 | $0.006312 | $0.006159 | $0.006410 | $0.006104 |
| 2019-12-17 | $0.006159 | $0.005894 | $0.006323 | $0.005877 |
| 2019-12-18 | $0.005894 | $0.006625 | $0.006649 | $0.005731 |
| 2019-12-19 | $0.006625 | $0.006331 | $0.006625 | $0.006262 |
| 2019-12-20 | $0.006331 | $0.006009 | $0.006544 | $0.006003 |
| 2019-12-21 | $0.006009 | $0.005807 | $0.006837 | $0.005800 |
| 2019-12-22 | $0.005807 | $0.005894 | $0.006036 | $0.005753 |
| 2019-12-23 | $0.005894 | $0.005986 | $0.006128 | $0.005765 |
| 2019-12-24 | $0.005986 | $0.005974 | $0.006035 | $0.005736 |
| 2019-12-25 | $0.005974 | $0.005906 | $0.006017 | $0.005633 |
| 2019-12-26 | $0.005906 | $0.005645 | $0.005924 | $0.005499 |
| 2019-12-27 | $0.005645 | $0.005421 | $0.005829 | $0.0047980 |
| 2019-12-28 | $0.005421 | $0.005601 | $0.005770 | $0.005281 |
| 2019-12-29 | $0.005601 | $0.005601 | $0.005910 | $0.005495 |
| 2019-12-30 | $0.005601 | $0.005370 | $0.005806 | $0.005224 |
| 2019-12-31 | $0.005370 | $0.005253 | $0.005372 | $0.005220 |
| 2020-01-01 | $0.005253 | $0.005267 | $0.005333 | $0.005244 |
| 2020-01-02 | $0.005267 | $0.005273 | $0.005394 | $0.005158 |
| 2020-01-03 | $0.005273 | $0.005386 | $0.005536 | $0.005223 |
| 2020-01-04 | $0.005386 | $0.005441 | $0.005476 | $0.005312 |
| 2020-01-05 | $0.005441 | $0.005448 | $0.005626 | $0.005423 |
| 2020-01-06 | $0.005448 | $0.005753 | $0.005758 | $0.005433 |
| 2020-01-07 | $0.005753 | $0.005994 | $0.006026 | $0.005666 |
| 2020-01-08 | $0.005994 | $0.005641 | $0.006115 | $0.005435 |
| 2020-01-09 | $0.005641 | $0.005494 | $0.005738 | $0.005460 |
| 2020-01-10 | $0.005494 | $0.005683 | $0.005825 | $0.005352 |
| 2020-01-11 | $0.005683 | $0.005661 | $0.005755 | $0.005501 |
| 2020-01-12 | $0.005661 | $0.005755 | $0.005781 | $0.005547 |
| 2020-01-13 | $0.005755 | $0.005790 | $0.005832 | $0.005457 |
| 2020-01-14 | $0.005790 | $0.006404 | $0.006555 | $0.005776 |
| 2020-01-15 | $0.006404 | $0.006663 | $0.006746 | $0.006285 |
| 2020-01-16 | $0.006663 | $0.006900 | $0.006956 | $0.006529 |
| 2020-01-17 | $0.006900 | $0.006966 | $0.007614 | $0.006661 |
| 2020-01-18 | $0.006966 | $0.006934 | $0.006990 | $0.006696 |
| 2020-01-19 | $0.006934 | $0.006742 | $0.007089 | $0.006533 |
| 2020-01-20 | $0.006742 | $0.006706 | $0.006843 | $0.006576 |
| 2020-01-21 | $0.006706 | $0.006776 | $0.006943 | $0.006658 |
| 2020-01-22 | $0.006776 | $0.006702 | $0.006796 | $0.006684 |
| 2020-01-23 | $0.006702 | $0.006436 | $0.006718 | $0.006304 |
| 2020-01-24 | $0.006436 | $0.006449 | $0.006483 | $0.006295 |
| 2020-01-25 | $0.006449 | $0.006361 | $0.006458 | $0.006242 |
| 2020-01-26 | $0.006361 | $0.006200 | $0.006441 | $0.006129 |
| 2020-01-27 | $0.006200 | $0.006292 | $0.006494 | $0.006152 |
| 2020-01-28 | $0.006292 | $0.006476 | $0.006617 | $0.006245 |
| 2020-01-29 | $0.006476 | $0.006357 | $0.006634 | $0.006333 |
| 2020-01-30 | $0.006357 | $0.006328 | $0.006401 | $0.006056 |
| 2020-01-31 | $0.006328 | $0.006191 | $0.006403 | $0.006128 |
| 2020-02-01 | $0.006191 | $0.006361 | $0.006489 | $0.006191 |
| 2020-02-02 | $0.006361 | $0.006436 | $0.006703 | $0.006319 |
| 2020-02-03 | $0.006436 | $0.006343 | $0.006725 | $0.006273 |
| 2020-02-04 | $0.006343 | $0.006361 | $0.006441 | $0.006275 |
| 2020-02-05 | $0.006361 | $0.006989 | $0.007102 | $0.006327 |
| 2020-02-06 | $0.006989 | $0.007114 | $0.007312 | $0.006847 |
| 2020-02-07 | $0.007114 | $0.007168 | $0.007392 | $0.006970 |
| 2020-02-08 | $0.007168 | $0.007265 | $0.007365 | $0.007044 |
| 2020-02-09 | $0.007265 | $0.007510 | $0.007510 | $0.007257 |
| 2020-02-10 | $0.007510 | $0.007379 | $0.007532 | $0.007056 |
| 2020-02-11 | $0.007379 | $0.007920 | $0.007920 | $0.007242 |
| 2020-02-12 | $0.007920 | $0.008033 | $0.008460 | $0.007500 |
| 2020-02-13 | $0.008033 | $0.008073 | $0.008256 | $0.005972 |
| 2020-02-14 | $0.008073 | $0.008192 | $0.008269 | $0.007884 |
| 2020-02-15 | $0.008192 | $0.008040 | $0.008596 | $0.008013 |
| 2020-02-16 | $0.008040 | $0.007974 | $0.008390 | $0.007619 |
| 2020-02-17 | $0.007974 | $0.007517 | $0.007977 | $0.007181 |
| 2020-02-18 | $0.007517 | $0.007745 | $0.008610 | $0.007410 |
| 2020-02-19 | $0.007745 | $0.006946 | $0.007774 | $0.006872 |
| 2020-02-20 | $0.006946 | $0.006728 | $0.007221 | $0.006546 |
| 2020-02-21 | $0.006728 | $0.006911 | $0.007047 | $0.006642 |
| 2020-02-22 | $0.006911 | $0.006959 | $0.006987 | $0.006760 |
| 2020-02-23 | $0.006959 | $0.007150 | $0.007242 | $0.006877 |
| 2020-02-24 | $0.007150 | $0.006676 | $0.007150 | $0.006411 |
| 2020-02-25 | $0.006676 | $0.006357 | $0.006895 | $0.006220 |
| 2020-02-26 | $0.006357 | $0.006063 | $0.006456 | $0.005850 |
| 2020-02-27 | $0.006063 | $0.005937 | $0.006252 | $0.005695 |
| 2020-02-28 | $0.005937 | $0.006043 | $0.006199 | $0.005702 |
| 2020-02-29 | $0.006043 | $0.005904 | $0.006093 | $0.005452 |
| 2020-03-01 | $0.005904 | $0.005475 | $0.005992 | $0.005432 |
| 2020-03-02 | $0.005475 | $0.006046 | $0.006075 | $0.005471 |
| 2020-03-03 | $0.006046 | $0.005895 | $0.006051 | $0.005746 |
| 2020-03-04 | $0.005895 | $0.006059 | $0.006345 | $0.005798 |
| 2020-03-05 | $0.006059 | $0.006415 | $0.007506 | $0.006047 |
| 2020-03-06 | $0.006415 | $0.006236 | $0.007497 | $0.006152 |
| 2020-03-07 | $0.006236 | $0.005938 | $0.006263 | $0.005852 |
| 2020-03-08 | $0.005938 | $0.005461 | $0.005993 | $0.005459 |
| 2020-03-09 | $0.005461 | $0.005392 | $0.005550 | $0.005083 |
| 2020-03-10 | $0.005392 | $0.005531 | $0.005652 | $0.005175 |
| 2020-03-11 | $0.005531 | $0.005462 | $0.005531 | $0.005106 |
| 2020-03-12 | $0.005462 | $0.0030980 | $0.005616 | $0.0023130 |
| 2020-03-13 | $0.0030980 | $0.0037090 | $0.0041580 | $0.0017990 |
| 2020-03-14 | $0.0037090 | $0.0034350 | $0.0040640 | $0.0034240 |
| 2020-03-15 | $0.0034350 | $0.0034210 | $0.005620 | $0.0031910 |
| 2020-03-16 | $0.0034210 | $0.0031620 | $0.0034850 | $0.0026500 |
| 2020-03-17 | $0.0031620 | $0.0031340 | $0.0035140 | $0.0030640 |
| 2020-03-18 | $0.0031340 | $0.0032210 | $0.0034150 | $0.0027520 |
| 2020-03-19 | $0.0032210 | $0.0039070 | $0.0042230 | $0.0030690 |
| 2020-03-20 | $0.0039070 | $0.0035200 | $0.005050 | $0.0032900 |
| 2020-03-21 | $0.0035200 | $0.0036800 | $0.0039530 | $0.0033600 |
| 2020-03-22 | $0.0036800 | $0.0031600 | $0.0036800 | $0.0031600 |
| 2020-03-23 | $0.0031600 | $0.0034900 | $0.0035100 | $0.0030400 |
| 2020-03-24 | $0.0034900 | $0.0036300 | $0.0038370 | $0.0033500 |
| 2020-03-25 | $0.0036300 | $0.0038300 | $0.0041770 | $0.0035300 |
| 2020-03-26 | $0.0038300 | $0.0040930 | $0.0042580 | $0.0037400 |
| 2020-03-27 | $0.0040930 | $0.0042860 | $0.0046710 | $0.0038200 |
| 2020-03-28 | $0.0042860 | $0.0042450 | $0.0046850 | $0.0039000 |
| 2020-03-29 | $0.0042450 | $0.0041820 | $0.005028 | $0.0040690 |
| 2020-03-30 | $0.0041820 | $0.0043140 | $0.0045840 | $0.0041290 |
| 2020-03-31 | $0.0043140 | $0.0045440 | $0.0045440 | $0.0042650 |
| 2020-04-01 | $0.0045440 | $0.0045380 | $0.0046400 | $0.0042540 |
| 2020-04-02 | $0.0045380 | $0.0048220 | $0.005096 | $0.0045190 |
| 2020-04-03 | $0.0048220 | $0.005106 | $0.005121 | $0.0046970 |
| 2020-04-04 | $0.005106 | $0.005476 | $0.005629 | $0.005072 |
| 2020-04-05 | $0.005476 | $0.005467 | $0.005839 | $0.005177 |
| 2020-04-06 | $0.005467 | $0.006422 | $0.006831 | $0.005295 |
| 2020-04-07 | $0.006422 | $0.006243 | $0.007793 | $0.006038 |
| 2020-04-08 | $0.006243 | $0.006700 | $0.006997 | $0.006086 |
| 2020-04-09 | $0.006700 | $0.006747 | $0.006966 | $0.006407 |
| 2020-04-10 | $0.006747 | $0.006065 | $0.006881 | $0.005883 |
| 2020-04-11 | $0.006065 | $0.006236 | $0.006413 | $0.006040 |
| 2020-04-12 | $0.006236 | $0.006281 | $0.006384 | $0.005889 |
| 2020-04-13 | $0.006281 | $0.005614 | $0.006283 | $0.005495 |
| 2020-04-14 | $0.005614 | $0.005356 | $0.005741 | $0.005233 |
| 2020-04-15 | $0.005356 | $0.0049730 | $0.005389 | $0.0049180 |
| 2020-04-16 | $0.0049730 | $0.006197 | $0.006271 | $0.0047690 |
| 2020-04-17 | $0.006197 | $0.006584 | $0.006590 | $0.005900 |
| 2020-04-18 | $0.006584 | $0.007844 | $0.008544 | $0.006326 |
| 2020-04-19 | $0.007844 | $0.007904 | $0.008146 | $0.006583 |
| 2020-04-20 | $0.007904 | $0.006974 | $0.008149 | $0.006588 |
| 2020-04-21 | $0.006974 | $0.007653 | $0.007863 | $0.006917 |
| 2020-04-22 | $0.007653 | $0.008989 | $0.009069 | $0.007604 |
| 2020-04-23 | $0.008989 | $0.0105300 | $0.0112000 | $0.008468 |
| 2020-04-24 | $0.0105300 | $0.0121400 | $0.0139100 | $0.0105300 |
| 2020-04-25 | $0.0121400 | $0.0164800 | $0.0169400 | $0.0119600 |
| 2020-04-26 | $0.0164800 | $0.0142100 | $0.0165100 | $0.0134700 |
| 2020-04-27 | $0.0142100 | $0.0109800 | $0.0143500 | $0.0102300 |
| 2020-04-28 | $0.0109800 | $0.0120100 | $0.0134100 | $0.0100100 |
| 2020-04-29 | $0.0120100 | $0.0147800 | $0.0163200 | $0.0116000 |
| 2020-04-30 | $0.0147800 | $0.0154800 | $0.0160000 | $0.0130600 |
| 2020-05-01 | $0.0154800 | $0.0161300 | $0.0168400 | $0.0144500 |
| 2020-05-02 | $0.0161300 | $0.0190600 | $0.0197800 | $0.0159200 |
| 2020-05-03 | $0.0190600 | $0.0188200 | $0.0198500 | $0.0165200 |
| 2020-05-04 | $0.0188200 | $0.0190800 | $0.0194000 | $0.0161300 |
| 2020-05-05 | $0.0190800 | $0.0237500 | $0.0239800 | $0.0188100 |
| 2020-05-06 | $0.0237500 | $0.0227800 | $0.0266500 | $0.0220100 |
| 2020-05-07 | $0.0227800 | $0.0243900 | $0.0259500 | $0.0206700 |
| 2020-05-08 | $0.0243900 | $0.0221800 | $0.0248900 | $0.0185900 |
| 2020-05-09 | $0.0221800 | $0.0214900 | $0.0230800 | $0.0195400 |
| 2020-05-10 | $0.0214900 | $0.0188400 | $0.0214900 | $0.0180400 |
| 2020-05-11 | $0.0188400 | $0.0174200 | $0.0210500 | $0.0170000 |
| 2020-05-12 | $0.0174200 | $0.0210700 | $0.0218900 | $0.0170700 |
| 2020-05-13 | $0.0210700 | $0.0221700 | $0.0235500 | $0.0208700 |
| 2020-05-14 | $0.0221700 | $0.0218800 | $0.0228500 | $0.0202300 |
| 2020-05-15 | $0.0218800 | $0.0210500 | $0.0218800 | $0.0184100 |
| 2020-05-16 | $0.0210500 | $0.0209900 | $0.0223100 | $0.0204200 |
| 2020-05-17 | $0.0209900 | $0.0193600 | $0.0215100 | $0.0191400 |
| 2020-05-18 | $0.0193600 | $0.0181200 | $0.0204000 | $0.0172700 |
| 2020-05-19 | $0.0181200 | $0.0178100 | $0.0197500 | $0.0175300 |
| 2020-05-20 | $0.0178100 | $0.0158800 | $0.0187500 | $0.0146700 |
| 2020-05-21 | $0.0158800 | $0.0139400 | $0.0169500 | $0.0133200 |
| 2020-05-22 | $0.0139400 | $0.0186400 | $0.0192200 | $0.0130400 |
| 2020-05-23 | $0.0186400 | $0.0186500 | $0.0191300 | $0.0170400 |
| 2020-05-24 | $0.0186500 | $0.0183100 | $0.0215100 | $0.0181000 |
| 2020-05-25 | $0.0183100 | $0.0193500 | $0.0196000 | $0.0179100 |
| 2020-05-26 | $0.0193500 | $0.0186900 | $0.0198200 | $0.0179700 |
| 2020-05-27 | $0.0186900 | $0.0182200 | $0.0189300 | $0.0180200 |
| 2020-05-28 | $0.0182200 | $0.0187200 | $0.0188300 | $0.0180500 |
| 2020-05-29 | $0.0187200 | $0.0173600 | $0.0187300 | $0.0173600 |
| 2020-05-30 | $0.0173600 | $0.0177100 | $0.0184200 | $0.0172000 |
| 2020-05-31 | $0.0177100 | $0.0170800 | $0.0180900 | $0.0170000 |
| 2020-06-01 | $0.0170800 | $0.0180600 | $0.0185700 | $0.0162400 |
| 2020-06-02 | $0.0180600 | $0.0181000 | $0.0186600 | $0.0169300 |
| 2020-06-03 | $0.0181000 | $0.0179300 | $0.0181100 | $0.0172100 |
| 2020-06-04 | $0.0179300 | $0.0180300 | $0.0182500 | $0.0173800 |
| 2020-06-05 | $0.0180300 | $0.0175000 | $0.0181100 | $0.0173600 |
| 2020-06-06 | $0.0175000 | $0.0172400 | $0.0178600 | $0.0171500 |
| 2020-06-07 | $0.0172400 | $0.0170500 | $0.0174400 | $0.0166600 |
| 2020-06-08 | $0.0170500 | $0.0172300 | $0.0173100 | $0.0169700 |
| 2020-06-09 | $0.0172300 | $0.0163600 | $0.0174100 | $0.0162200 |
| 2020-06-10 | $0.0163600 | $0.0196300 | $0.0197500 | $0.0158700 |
| 2020-06-11 | $0.0196300 | $0.0201200 | $0.0208800 | $0.0184900 |
| 2020-06-12 | $0.0201200 | $0.0237700 | $0.0238400 | $0.0198700 |
| 2020-06-13 | $0.0237700 | $0.0209500 | $0.0239300 | $0.0201300 |
| 2020-06-14 | $0.0209500 | $0.0216600 | $0.0222400 | $0.0207300 |
| 2020-06-15 | $0.0216600 | $0.0221800 | $0.0225400 | $0.0184500 |
| 2020-06-16 | $0.0221800 | $0.0206700 | $0.0228800 | $0.0206000 |
| 2020-06-17 | $0.0206700 | $0.0183700 | $0.0213600 | $0.0183300 |
| 2020-06-18 | $0.0183700 | $0.0171100 | $0.0194000 | $0.0170400 |
| 2020-06-19 | $0.0171100 | $0.0167800 | $0.0179200 | $0.0160500 |
| 2020-06-20 | $0.0167800 | $0.0171700 | $0.0177700 | $0.0163100 |
| 2020-06-21 | $0.0171700 | $0.0172900 | $0.0176000 | $0.0170700 |
| 2020-06-22 | $0.0172900 | $0.0209100 | $0.0239600 | $0.0171100 |
| 2020-06-23 | $0.0209100 | $0.0203500 | $0.0242200 | $0.0201900 |
| 2020-06-24 | $0.0203500 | $0.0187400 | $0.0212800 | $0.0183200 |
| 2020-06-25 | $0.0187400 | $0.0193700 | $0.0203400 | $0.0181200 |
| 2020-06-26 | $0.0193700 | $0.0186100 | $0.0198600 | $0.0184500 |
| 2020-06-27 | $0.0186100 | $0.0181000 | $0.0189100 | $0.0174900 |
| 2020-06-28 | $0.0181000 | $0.0199500 | $0.0205700 | $0.0175100 |
| 2020-06-29 | $0.0199500 | $0.0213800 | $0.0215500 | $0.0199500 |
| 2020-06-30 | $0.0213800 | $0.0208200 | $0.0214900 | $0.0201200 |
| 2020-07-01 | $0.0208200 | $0.0203500 | $0.0208600 | $0.0199900 |
| 2020-07-02 | $0.0203500 | $0.0200200 | $0.0206500 | $0.0197500 |
| 2020-07-03 | $0.0200200 | $0.0202800 | $0.0203800 | $0.0200100 |
| 2020-07-04 | $0.0202800 | $0.0202100 | $0.0207800 | $0.0201900 |
| 2020-07-05 | $0.0202100 | $0.0195300 | $0.0213800 | $0.0193500 |
| 2020-07-06 | $0.0195300 | $0.0211500 | $0.0213700 | $0.0195300 |
| 2020-07-07 | $0.0211500 | $0.0223100 | $0.0229400 | $0.0206600 |
| 2020-07-08 | $0.0223100 | $0.0225000 | $0.0234100 | $0.0215800 |
| 2020-07-09 | $0.0225000 | $0.0214000 | $0.0227900 | $0.0207200 |
| 2020-07-10 | $0.0214000 | $0.0214200 | $0.0217500 | $0.0210800 |
| 2020-07-11 | $0.0214200 | $0.0211000 | $0.0214300 | $0.0209300 |
| 2020-07-12 | $0.0211000 | $0.0218900 | $0.0226800 | $0.0209500 |
| 2020-07-13 | $0.0218900 | $0.0215200 | $0.0225200 | $0.0214100 |
| 2020-07-14 | $0.0215200 | $0.0211300 | $0.0221100 | $0.0209900 |
| 2020-07-15 | $0.0211300 | $0.0205000 | $0.0218500 | $0.0203300 |
| 2020-07-16 | $0.0205000 | $0.0197300 | $0.0211000 | $0.0192900 |
| 2020-07-17 | $0.0197300 | $0.0208400 | $0.0212000 | $0.0189700 |
| 2020-07-18 | $0.0208400 | $0.0203100 | $0.0208400 | $0.0199100 |
| 2020-07-19 | $0.0203100 | $0.0199200 | $0.0204700 | $0.0196800 |
| 2020-07-20 | $0.0199200 | $0.0212000 | $0.0214500 | $0.0195700 |
| 2020-07-21 | $0.0212000 | $0.0207600 | $0.0213800 | $0.0205400 |
| 2020-07-22 | $0.0207600 | $0.0220300 | $0.0222000 | $0.0206600 |
| 2020-07-23 | $0.0220300 | $0.0248800 | $0.0265000 | $0.0219500 |
| 2020-07-24 | $0.0248800 | $0.0245000 | $0.0261100 | $0.0241000 |
| 2020-07-25 | $0.0245000 | $0.0255000 | $0.0256600 | $0.0238000 |
| 2020-07-26 | $0.0255000 | $0.0243500 | $0.0259100 | $0.0239800 |
| 2020-07-27 | $0.0243500 | $0.0230200 | $0.0260000 | $0.0216300 |
| 2020-07-28 | $0.0230200 | $0.0240500 | $0.0251000 | $0.0227400 |
| 2020-07-29 | $0.0240500 | $0.0235000 | $0.0249500 | $0.0230600 |
| 2020-07-30 | $0.0235000 | $0.0252700 | $0.0253600 | $0.0232500 |
| 2020-07-31 | $0.0252700 | $0.0244200 | $0.0253400 | $0.0241600 |
| 2020-08-01 | $0.0244200 | $0.0270500 | $0.0275700 | $0.0243300 |
| 2020-08-02 | $0.0270500 | $0.0252300 | $0.0270500 | $0.0243500 |
| 2020-08-03 | $0.0252300 | $0.0264900 | $0.0270600 | $0.0249500 |
| 2020-08-04 | $0.0264900 | $0.0260900 | $0.0269000 | $0.0254800 |
| 2020-08-05 | $0.0260900 | $0.0262700 | $0.0265100 | $0.0257300 |
| 2020-08-06 | $0.0262700 | $0.0275100 | $0.0275100 | $0.0261200 |
| 2020-08-07 | $0.0275100 | $0.0273800 | $0.0288800 | $0.0261900 |
| 2020-08-08 | $0.0273800 | $0.0287900 | $0.0289800 | $0.0269000 |
| 2020-08-09 | $0.0287900 | $0.0292000 | $0.0299500 | $0.0284100 |
| 2020-08-10 | $0.0292000 | $0.0320400 | $0.0321200 | $0.0282700 |
| 2020-08-11 | $0.0320400 | $0.0304900 | $0.0321900 | $0.0287500 |
| 2020-08-12 | $0.0304900 | $0.0320800 | $0.0331800 | $0.0291300 |
| 2020-08-13 | $0.0320800 | $0.0312600 | $0.0323700 | $0.0297400 |
| 2020-08-14 | $0.0312600 | $0.0346100 | $0.0348300 | $0.0308100 |
| 2020-08-15 | $0.0346100 | $0.0355700 | $0.0379500 | $0.0333600 |
| 2020-08-16 | $0.0355700 | $0.0369000 | $0.0369000 | $0.0330700 |
| 2020-08-17 | $0.0369000 | $0.0343900 | $0.0377200 | $0.0339300 |
| 2020-08-18 | $0.0343900 | $0.0336500 | $0.0351400 | $0.0324600 |
| 2020-08-19 | $0.0336500 | $0.0317700 | $0.0341300 | $0.0306400 |
| 2020-08-20 | $0.0317700 | $0.0321500 | $0.0333600 | $0.0312100 |
| 2020-08-21 | $0.0321500 | $0.0296100 | $0.0324800 | $0.0292500 |
| 2020-08-22 | $0.0296100 | $0.0300100 | $0.0304800 | $0.0286200 |
| 2020-08-23 | $0.0300100 | $0.0286800 | $0.0303100 | $0.0286800 |
| 2020-08-24 | $0.0286800 | $0.0308000 | $0.0315400 | $0.0281600 |
| 2020-08-25 | $0.0308000 | $0.0293300 | $0.0317100 | $0.0276400 |
| 2020-08-26 | $0.0293300 | $0.0285200 | $0.0299100 | $0.0283700 |
| 2020-08-27 | $0.0285200 | $0.0272500 | $0.0286800 | $0.0264900 |
| 2020-08-28 | $0.0272500 | $0.0271600 | $0.0288100 | $0.0270000 |
| 2020-08-29 | $0.0271600 | $0.0273800 | $0.0279300 | $0.0269700 |
| 2020-08-30 | $0.0273800 | $0.0265700 | $0.0276300 | $0.0262700 |
| 2020-08-31 | $0.0265700 | $0.0269200 | $0.0274100 | $0.0260900 |
| 2020-09-01 | $0.0269200 | $0.0263300 | $0.0271500 | $0.0256500 |
| 2020-09-02 | $0.0263300 | $0.0250300 | $0.0263400 | $0.0238400 |
| 2020-09-03 | $0.0250300 | $0.0231500 | $0.0280500 | $0.0215200 |
| 2020-09-04 | $0.0231500 | $0.0243100 | $0.0270000 | $0.0226200 |
| 2020-09-05 | $0.0243100 | $0.0212200 | $0.0246200 | $0.0206700 |
| 2020-09-06 | $0.0212200 | $0.0221600 | $0.0231700 | $0.0208400 |
| 2020-09-07 | $0.0221600 | $0.0216600 | $0.0227500 | $0.0203700 |
| 2020-09-08 | $0.0216600 | $0.0214800 | $0.0226100 | $0.0206100 |
| 2020-09-09 | $0.0214800 | $0.0216100 | $0.0222100 | $0.0209400 |
| 2020-09-10 | $0.0216100 | $0.0226400 | $0.0233200 | $0.0216100 |
| 2020-09-11 | $0.0226400 | $0.0225900 | $0.0227500 | $0.0217600 |
| 2020-09-12 | $0.0225900 | $0.0227500 | $0.0235600 | $0.0222000 |
| 2020-09-13 | $0.0227500 | $0.0212300 | $0.0229100 | $0.0211200 |
| 2020-09-14 | $0.0212300 | $0.0218300 | $0.0224400 | $0.0212100 |
| 2020-09-15 | $0.0218300 | $0.0209600 | $0.0222100 | $0.0209100 |
| 2020-09-16 | $0.0209600 | $0.0258400 | $0.0258800 | $0.0207900 |
| 2020-09-17 | $0.0258400 | $0.0243500 | $0.0262100 | $0.0236400 |
| 2020-09-18 | $0.0243500 | $0.0237400 | $0.0246300 | $0.0230000 |
| 2020-09-19 | $0.0237400 | $0.0269600 | $0.0272500 | $0.0230800 |
| 2020-09-20 | $0.0269600 | $0.0297800 | $0.0298800 | $0.0243200 |
| 2020-09-21 | $0.0297800 | $0.0271700 | $0.0329600 | $0.0265700 |
| 2020-09-22 | $0.0271700 | $0.0279500 | $0.0283900 | $0.0262100 |
| 2020-09-23 | $0.0279500 | $0.0242200 | $0.0291800 | $0.0242200 |
| 2020-09-24 | $0.0242200 | $0.0252900 | $0.0259400 | $0.0234100 |
| 2020-09-25 | $0.0252900 | $0.0249500 | $0.0252900 | $0.0241200 |
| 2020-09-26 | $0.0249500 | $0.0242800 | $0.0258700 | $0.0240300 |
| 2020-09-27 | $0.0242800 | $0.0241900 | $0.0243100 | $0.0233500 |
| 2020-09-28 | $0.0241900 | $0.0247900 | $0.0259000 | $0.0235800 |
| 2020-09-29 | $0.0247900 | $0.0247400 | $0.0251600 | $0.0238100 |
| 2020-09-30 | $0.0247400 | $0.0266700 | $0.0268700 | $0.0238900 |
| 2020-10-01 | $0.0266700 | $0.0264800 | $0.0289000 | $0.0247700 |
| 2020-10-02 | $0.0264800 | $0.0256100 | $0.0277900 | $0.0247400 |
| 2020-10-03 | $0.0256100 | $0.0258700 | $0.0261800 | $0.0250800 |
| 2020-10-04 | $0.0258700 | $0.0264700 | $0.0268600 | $0.0254600 |
| 2020-10-05 | $0.0264700 | $0.0257500 | $0.0266700 | $0.0252900 |
| 2020-10-06 | $0.0257500 | $0.0239600 | $0.0258700 | $0.0238000 |
| 2020-10-07 | $0.0239600 | $0.0240300 | $0.0251700 | $0.0235400 |
| 2020-10-08 | $0.0240300 | $0.0245600 | $0.0281700 | $0.0236300 |
| 2020-10-09 | $0.0245600 | $0.0250400 | $0.0258900 | $0.0239600 |
| 2020-10-10 | $0.0250400 | $0.0253000 | $0.0260800 | $0.0249300 |
| 2020-10-11 | $0.0253000 | $0.0252000 | $0.0256200 | $0.0249600 |
| 2020-10-12 | $0.0252000 | $0.0252600 | $0.0258200 | $0.0244100 |
| 2020-10-13 | $0.0252600 | $0.0243300 | $0.0255500 | $0.0238800 |
| 2020-10-14 | $0.0243300 | $0.0239100 | $0.0245800 | $0.0236200 |
| 2020-10-15 | $0.0239100 | $0.0240500 | $0.0248200 | $0.0234600 |
| 2020-10-16 | $0.0240500 | $0.0234700 | $0.0251500 | $0.0231700 |
| 2020-10-17 | $0.0234700 | $0.0229700 | $0.0239200 | $0.0228300 |
| 2020-10-18 | $0.0229700 | $0.0228700 | $0.0235400 | $0.0227700 |
| 2020-10-19 | $0.0228700 | $0.0228600 | $0.0234400 | $0.0221600 |
| 2020-10-20 | $0.0228600 | $0.0214400 | $0.0230400 | $0.0207900 |
| 2020-10-21 | $0.0214400 | $0.0214100 | $0.0222900 | $0.0209900 |
| 2020-10-22 | $0.0214100 | $0.0233500 | $0.0238100 | $0.0212000 |
| 2020-10-23 | $0.0233500 | $0.0219100 | $0.0234300 | $0.0216200 |
| 2020-10-24 | $0.0219100 | $0.0215100 | $0.0220800 | $0.0209900 |
| 2020-10-25 | $0.0215100 | $0.0211500 | $0.0219900 | $0.0208600 |
| 2020-10-26 | $0.0211500 | $0.0203600 | $0.0219800 | $0.0201600 |
| 2020-10-27 | $0.0203600 | $0.0195000 | $0.0209400 | $0.0182700 |
| 2020-10-28 | $0.0195000 | $0.0215400 | $0.0220000 | $0.0185900 |
| 2020-10-29 | $0.0215400 | $0.0200100 | $0.0227200 | $0.0198700 |
| 2020-10-30 | $0.0200100 | $0.0199800 | $0.0205800 | $0.0190000 |
| 2020-10-31 | $0.0199800 | $0.0199700 | $0.0203400 | $0.0195400 |
| 2020-11-01 | $0.0199700 | $0.0204600 | $0.0207800 | $0.0197100 |
| 2020-11-02 | $0.0204600 | $0.0203000 | $0.0208300 | $0.0198000 |
| 2020-11-03 | $0.0203000 | $0.0188200 | $0.0203000 | $0.0186600 |
| 2020-11-04 | $0.0188200 | $0.0194000 | $0.0197100 | $0.0185900 |
| 2020-11-05 | $0.0194000 | $0.0196400 | $0.0199200 | $0.0187500 |
| 2020-11-06 | $0.0196400 | $0.0215000 | $0.0215000 | $0.0196400 |
| 2020-11-07 | $0.0215000 | $0.0202700 | $0.0221700 | $0.0194400 |
| 2020-11-08 | $0.0202700 | $0.0211600 | $0.0217500 | $0.0198500 |
| 2020-11-09 | $0.0211600 | $0.0207800 | $0.0215600 | $0.0201100 |
| 2020-11-10 | $0.0207800 | $0.0202000 | $0.0226200 | $0.0200000 |
| 2020-11-11 | $0.0202000 | $0.0205800 | $0.0205800 | $0.0194800 |
| 2020-11-12 | $0.0205800 | $0.0194500 | $0.0205800 | $0.0191400 |
| 2020-11-13 | $0.0194500 | $0.0199900 | $0.0199900 | $0.0190100 |
| 2020-11-14 | $0.0199900 | $0.0190600 | $0.0199900 | $0.0185100 |
| 2020-11-15 | $0.0190600 | $0.0185300 | $0.0193300 | $0.0181100 |
| 2020-11-16 | $0.0185300 | $0.0190500 | $0.0191300 | $0.0185300 |
| 2020-11-17 | $0.0190500 | $0.0205800 | $0.0219200 | $0.0188500 |
| 2020-11-18 | $0.0205800 | $0.0215500 | $0.0227300 | $0.0202100 |
| 2020-11-19 | $0.0215500 | $0.0209100 | $0.0219900 | $0.0203700 |
| 2020-11-20 | $0.0209100 | $0.0209800 | $0.0218900 | $0.0207600 |
| 2020-11-21 | $0.0209800 | $0.0232300 | $0.0239400 | $0.0205600 |
| 2020-11-22 | $0.0232300 | $0.0220600 | $0.0233500 | $0.0208600 |
| 2020-11-23 | $0.0220600 | $0.0236300 | $0.0240000 | $0.0213500 |
| 2020-11-24 | $0.0236300 | $0.0258500 | $0.0265900 | $0.0230400 |
| 2020-11-25 | $0.0258500 | $0.0262300 | $0.0300900 | $0.0250700 |
| 2020-11-26 | $0.0262300 | $0.0228500 | $0.0287400 | $0.0206200 |
| 2020-11-27 | $0.0228500 | $0.0217600 | $0.0237700 | $0.0208200 |
| 2020-11-28 | $0.0217600 | $0.0228300 | $0.0234400 | $0.0209800 |
| 2020-11-29 | $0.0228300 | $0.0239600 | $0.0242700 | $0.0220500 |
| 2020-11-30 | $0.0239600 | $0.0238200 | $0.0246100 | $0.0236600 |
| 2020-12-01 | $0.0238200 | $0.0226900 | $0.0242000 | $0.0220800 |
| 2020-12-02 | $0.0226900 | $0.0235000 | $0.0238200 | $0.0171600 |
| 2020-12-03 | $0.0235000 | $0.0230000 | $0.0239600 | $0.0122500 |
| 2020-12-04 | $0.0230000 | $0.0215000 | $0.0237500 | $0.0212400 |
| 2020-12-05 | $0.0215000 | $0.0223500 | $0.0227400 | $0.0213700 |
| 2020-12-06 | $0.0223500 | $0.0217200 | $0.0224400 | $0.0210600 |
| 2020-12-07 | $0.0217200 | $0.0214200 | $0.0221000 | $0.0209800 |
| 2020-12-08 | $0.0214200 | $0.0197200 | $0.0214200 | $0.0190900 |
| 2020-12-09 | $0.0197200 | $0.0204400 | $0.0218700 | $0.0193500 |
| 2020-12-10 | $0.0204400 | $0.0197000 | $0.0214900 | $0.0195000 |
| 2020-12-11 | $0.0197000 | $0.0194700 | $0.0201900 | $0.0187900 |
| 2020-12-12 | $0.0194700 | $0.0199400 | $0.0201200 | $0.0193400 |
| 2020-12-13 | $0.0199400 | $0.0198300 | $0.0205300 | $0.0197400 |
| 2020-12-14 | $0.0198300 | $0.0197300 | $0.0200200 | $0.0194500 |
| 2020-12-15 | $0.0197300 | $0.0200200 | $0.0204200 | $0.0195900 |
| 2020-12-16 | $0.0200200 | $0.0216600 | $0.0224800 | $0.0194000 |
| 2020-12-17 | $0.0216600 | $0.0214900 | $0.0229700 | $0.0210600 |
| 2020-12-18 | $0.0214900 | $0.0217000 | $0.0219000 | $0.0207700 |
| 2020-12-19 | $0.0217000 | $0.0231700 | $0.0236300 | $0.0216300 |
| 2020-12-20 | $0.0231700 | $0.0222500 | $0.0234300 | $0.0215900 |
| 2020-12-21 | $0.0222500 | $0.0213800 | $0.0224200 | $0.0205600 |
| 2020-12-22 | $0.0213800 | $0.0218600 | $0.0224800 | $0.0207200 |
| 2020-12-23 | $0.0218600 | $0.0186600 | $0.0222000 | $0.0175400 |
| 2020-12-24 | $0.0186600 | $0.0200000 | $0.0210700 | $0.0181900 |
| 2020-12-25 | $0.0200000 | $0.0202600 | $0.0296600 | $0.0196800 |
| 2020-12-26 | $0.0202600 | $0.0258200 | $0.0283500 | $0.0199100 |
| 2020-12-27 | $0.0258200 | $0.0265800 | $0.0318900 | $0.0248000 |
| 2020-12-28 | $0.0265800 | $0.0255700 | $0.0298900 | $0.0252000 |
| 2020-12-29 | $0.0255700 | $0.0253200 | $0.0258500 | $0.0240700 |
| 2020-12-30 | $0.0253200 | $0.0252300 | $0.0288600 | $0.0249300 |
| 2020-12-31 | $0.0252300 | $0.0248400 | $0.0265000 | $0.0242500 |
| 2021-01-01 | $0.0248400 | $0.0267000 | $0.0271100 | $0.0248000 |
| 2021-01-02 | $0.0267000 | $0.0274000 | $0.0307100 | $0.0250600 |
| 2021-01-03 | $0.0274000 | $0.0320100 | $0.0337100 | $0.0274000 |
| 2021-01-04 | $0.0320100 | $0.0284300 | $0.0320100 | $0.0261600 |
| 2021-01-05 | $0.0284300 | $0.0277500 | $0.0293800 | $0.0263600 |
| 2021-01-06 | $0.0277500 | $0.0295100 | $0.0305900 | $0.0271300 |
| 2021-01-07 | $0.0295100 | $0.0317200 | $0.0327800 | $0.0279600 |
| 2021-01-08 | $0.0317200 | $0.0305700 | $0.0325100 | $0.0284000 |
| 2021-01-09 | $0.0305700 | $0.0313600 | $0.0330800 | $0.0293500 |
| 2021-01-10 | $0.0313600 | $0.0300500 | $0.0330900 | $0.0267700 |
| 2021-01-11 | $0.0300500 | $0.0259500 | $0.0300500 | $0.0212900 |
| 2021-01-12 | $0.0259500 | $0.0249700 | $0.0289500 | $0.0241300 |
| 2021-01-13 | $0.0249700 | $0.0277900 | $0.0279900 | $0.0241400 |
| 2021-01-14 | $0.0277900 | $0.0273600 | $0.0285000 | $0.0271200 |
| 2021-01-15 | $0.0273600 | $0.0272400 | $0.0278500 | $0.0247100 |
| 2021-01-16 | $0.0272400 | $0.0274900 | $0.0285700 | $0.0262900 |
| 2021-01-17 | $0.0274900 | $0.0264400 | $0.0284300 | $0.0256600 |
| 2021-01-18 | $0.0264400 | $0.0274200 | $0.0277800 | $0.0256500 |
| 2021-01-19 | $0.0274200 | $0.0268500 | $0.0278600 | $0.0267200 |
| 2021-01-20 | $0.0268500 | $0.0268300 | $0.0270200 | $0.0252200 |
| 2021-01-21 | $0.0268300 | $0.0234700 | $0.0276900 | $0.0231600 |
| 2021-01-22 | $0.0234700 | $0.0242900 | $0.0256000 | $0.0208600 |
| 2021-01-23 | $0.0242900 | $0.0249000 | $0.0252400 | $0.0240000 |
| 2021-01-24 | $0.0249000 | $0.0253600 | $0.0261500 | $0.0242900 |
| 2021-01-25 | $0.0253600 | $0.0248900 | $0.0262600 | $0.0245000 |
| 2021-01-26 | $0.0248900 | $0.0242700 | $0.0255900 | $0.0235000 |
| 2021-01-27 | $0.0242700 | $0.0224800 | $0.0245300 | $0.0219900 |
| 2021-01-28 | $0.0224800 | $0.0260300 | $0.0275500 | $0.0222100 |
| 2021-01-29 | $0.0260300 | $0.0299000 | $0.0333000 | $0.0259700 |
| 2021-01-30 | $0.0299000 | $0.0288500 | $0.0321200 | $0.0283200 |
| 2021-01-31 | $0.0288500 | $0.0283900 | $0.0295600 | $0.0268300 |
| 2021-02-01 | $0.0283900 | $0.0291500 | $0.0294500 | $0.0272400 |
| 2021-02-02 | $0.0291500 | $0.0312700 | $0.0314500 | $0.0288900 |
| 2021-02-03 | $0.0312700 | $0.0326000 | $0.0334300 | $0.0304700 |
| 2021-02-04 | $0.0326000 | $0.0310600 | $0.0328400 | $0.0303300 |
| 2021-02-05 | $0.0310600 | $0.0391400 | $0.0393300 | $0.0310600 |
| 2021-02-06 | $0.0391400 | $0.0365500 | $0.0394900 | $0.0349000 |
| 2021-02-07 | $0.0365500 | $0.0352300 | $0.0378100 | $0.0340900 |
| 2021-02-08 | $0.0352300 | $0.0504 | $0.0553 | $0.0343900 |
| 2021-02-09 | $0.0504 | $0.0516 | $0.0549 | $0.0484700 |
| 2021-02-10 | $0.0516 | $0.0489500 | $0.0546 | $0.0450600 |
| 2021-02-11 | $0.0489500 | $0.0534 | $0.0545 | $0.0483100 |
| 2021-02-12 | $0.0534 | $0.0687 | $0.0690 | $0.0477600 |
| 2021-02-13 | $0.0687 | $0.0639 | $0.0691 | $0.0588 |
| 2021-02-14 | $0.0639 | $0.0600 | $0.0660 | $0.0589 |
| 2021-02-15 | $0.0600 | $0.0790 | $0.0840 | $0.0523 |
| 2021-02-16 | $0.0790 | $0.0729 | $0.0823 | $0.0708 |
| 2021-02-17 | $0.0729 | $0.0802 | $0.0841 | $0.0726 |
| 2021-02-18 | $0.0802 | $0.0762 | $0.0819 | $0.0755 |
| 2021-02-19 | $0.0762 | $0.0836 | $0.0866 | $0.0719 |
| 2021-02-20 | $0.0836 | $0.0802 | $0.0898 | $0.0756 |
| 2021-02-21 | $0.0802 | $0.0788 | $0.0824 | $0.0774 |
| 2021-02-22 | $0.0788 | $0.0700 | $0.0788 | $0.0517 |
| 2021-02-23 | $0.0700 | $0.0574 | $0.0703 | $0.0490000 |
| 2021-02-24 | $0.0574 | $0.0596 | $0.0645 | $0.0541 |
| 2021-02-25 | $0.0596 | $0.0552 | $0.0645 | $0.0552 |
| 2021-02-26 | $0.0552 | $0.0537 | $0.0580 | $0.0512 |
| 2021-02-27 | $0.0537 | $0.0540 | $0.0575 | $0.0522 |
| 2021-02-28 | $0.0540 | $0.0509 | $0.0540 | $0.0480800 |
| 2021-03-01 | $0.0509 | $0.0591 | $0.0594 | $0.0509 |
| 2021-03-02 | $0.0591 | $0.0575 | $0.0620 | $0.0549 |
| 2021-03-03 | $0.0575 | $0.0585 | $0.0606 | $0.0572 |
| 2021-03-04 | $0.0585 | $0.0587 | $0.0622 | $0.0525 |
| 2021-03-05 | $0.0587 | $0.0550 | $0.0671 | $0.0534 |
| 2021-03-06 | $0.0550 | $0.0542 | $0.0589 | $0.0525 |
| 2021-03-07 | $0.0542 | $0.0551 | $0.0562 | $0.0538 |
| 2021-03-08 | $0.0551 | $0.0552 | $0.0564 | $0.0525 |
| 2021-03-09 | $0.0552 | $0.0591 | $0.0598 | $0.0542 |
| 2021-03-10 | $0.0591 | $0.0564 | $0.0600 | $0.0553 |
| 2021-03-11 | $0.0564 | $0.0639 | $0.0660 | $0.0554 |
| 2021-03-12 | $0.0639 | $0.0621 | $0.0643 | $0.0565 |
| 2021-03-13 | $0.0621 | $0.0625 | $0.0648 | $0.0595 |
| 2021-03-14 | $0.0625 | $0.0588 | $0.0641 | $0.0588 |
| 2021-03-15 | $0.0588 | $0.0620 | $0.0645 | $0.0538 |
| 2021-03-16 | $0.0620 | $0.0667 | $0.0684 | $0.0576 |
| 2021-03-17 | $0.0667 | $0.0699 | $0.0709 | $0.0649 |
| 2021-03-18 | $0.0699 | $0.0686 | $0.0740 | $0.0671 |
| 2021-03-19 | $0.0686 | $0.0762 | $0.0775 | $0.0666 |
| 2021-03-20 | $0.0762 | $0.0717 | $0.0801 | $0.0717 |
| 2021-03-21 | $0.0717 | $0.0706 | $0.0756 | $0.0686 |
| 2021-03-22 | $0.0706 | $0.0672 | $0.0751 | $0.0659 |
| 2021-03-23 | $0.0672 | $0.0653 | $0.0698 | $0.0628 |
| 2021-03-24 | $0.0653 | $0.0658 | $0.0735 | $0.0638 |
| 2021-03-25 | $0.0658 | $0.0606 | $0.0676 | $0.0586 |
| 2021-03-26 | $0.0606 | $0.0671 | $0.0682 | $0.0606 |
| 2021-03-27 | $0.0671 | $0.0667 | $0.0680 | $0.0645 |
| 2021-03-28 | $0.0667 | $0.0693 | $0.0710 | $0.0666 |
| 2021-03-29 | $0.0693 | $0.0738 | $0.0741 | $0.0689 |
| 2021-03-30 | $0.0738 | $0.0707 | $0.0743 | $0.0701 |
| 2021-03-31 | $0.0707 | $0.0741 | $0.0750 | $0.0676 |
| 2021-04-01 | $0.0741 | $0.0806 | $0.0841 | $0.0738 |
| 2021-04-02 | $0.0806 | $0.0801 | $0.0817 | $0.0774 |
| 2021-04-03 | $0.0801 | $0.0794 | $0.0882 | $0.0794 |
| 2021-04-04 | $0.0794 | $0.0917 | $0.0926 | $0.0781 |
| 2021-04-05 | $0.0917 | $0.0887 | $0.0950 | $0.0865 |
| 2021-04-06 | $0.0887 | $0.0858 | $0.0921 | $0.0810 |
| 2021-04-07 | $0.0858 | $0.0809 | $0.0882 | $0.0747 |
| 2021-04-08 | $0.0809 | $0.0854 | $0.0867 | $0.0801 |
| 2021-04-09 | $0.0854 | $0.0871 | $0.0878 | $0.0837 |
| 2021-04-10 | $0.0871 | $0.0860 | $0.0886 | $0.0820 |
| 2021-04-11 | $0.0860 | $0.0885 | $0.0910 | $0.0849 |
| 2021-04-12 | $0.0885 | $0.0839 | $0.0886 | $0.0827 |
| 2021-04-13 | $0.0839 | $0.0825 | $0.0864 | $0.0810 |
| 2021-04-14 | $0.0825 | $0.1033000 | $0.1089000 | $0.0817 |
| 2021-04-15 | $0.1033000 | $0.1023000 | $0.1149000 | $0.0984 |
| 2021-04-16 | $0.1023000 | $0.1120000 | $0.1239000 | $0.0936 |
| 2021-04-17 | $0.1120000 | $0.1446000 | $0.1631000 | $0.1120000 |
| 2021-04-18 | $0.1446000 | $0.1335000 | $0.1469000 | $0.1081000 |
| 2021-04-19 | $0.1335000 | $0.1327000 | $0.1559000 | $0.1265000 |
| 2021-04-20 | $0.1327000 | $0.1293000 | $0.1386000 | $0.1199000 |
| 2021-04-21 | $0.1293000 | $0.1519000 | $0.1722000 | $0.1240000 |
| 2021-04-22 | $0.1519000 | $0.1276000 | $0.1695000 | $0.1276000 |
| 2021-04-23 | $0.1276000 | $0.1252000 | $0.1323000 | $0.0965 |
| 2021-04-24 | $0.1252000 | $0.1119000 | $0.1280000 | $0.1096000 |
| 2021-04-25 | $0.1119000 | $0.1068000 | $0.1214000 | $0.0977 |
| 2021-04-26 | $0.1068000 | $0.1250000 | $0.1289000 | $0.1060000 |
| 2021-04-27 | $0.1250000 | $0.1338000 | $0.1411000 | $0.1227000 |
| 2021-04-28 | $0.1338000 | $0.1257000 | $0.1394000 | $0.1217000 |
| 2021-04-29 | $0.1257000 | $0.1265000 | $0.1378000 | $0.1203000 |
| 2021-04-30 | $0.1265000 | $0.1498000 | $0.1526000 | $0.1240000 |
| 2021-05-01 | $0.1498000 | $0.1576000 | $0.1797000 | $0.1498000 |
| 2021-05-02 | $0.1576000 | $0.1576000 | $0.1650000 | $0.1436000 |
| 2021-05-03 | $0.1576000 | $0.1512000 | $0.1621000 | $0.1504000 |
| 2021-05-04 | $0.1512000 | $0.1344000 | $0.1570000 | $0.1324000 |
| 2021-05-05 | $0.1344000 | $0.1450000 | $0.1590000 | $0.1327000 |
| 2021-05-06 | $0.1450000 | $0.1401000 | $0.1530000 | $0.1373000 |
| 2021-05-07 | $0.1401000 | $0.1490000 | $0.1515000 | $0.1376000 |
| 2021-05-08 | $0.1490000 | $0.1470000 | $0.1565000 | $0.1452000 |
| 2021-05-09 | $0.1470000 | $0.1444000 | $0.1481000 | $0.1375000 |
| 2021-05-10 | $0.1444000 | $0.1293000 | $0.1510000 | $0.1157000 |
| 2021-05-11 | $0.1293000 | $0.1325000 | $0.1344000 | $0.1238000 |
| 2021-05-12 | $0.1325000 | $0.1097000 | $0.1419000 | $0.1088000 |
| 2021-05-13 | $0.1097000 | $0.1153000 | $0.1252000 | $0.1014000 |
| 2021-05-14 | $0.1153000 | $0.1197000 | $0.1260000 | $0.1152000 |
| 2021-05-15 | $0.1197000 | $0.1066000 | $0.1213000 | $0.1054000 |
| 2021-05-16 | $0.1066000 | $0.1121000 | $0.1183000 | $0.1009000 |
| 2021-05-17 | $0.1121000 | $0.1013000 | $0.1192000 | $0.0964 |
| 2021-05-18 | $0.1013000 | $0.1083000 | $0.1089000 | $0.0988 |
| 2021-05-19 | $0.1083000 | $0.0737 | $0.1096000 | $0.0546 |
| 2021-05-20 | $0.0737 | $0.0907 | $0.1020000 | $0.0671 |
| 2021-05-21 | $0.0907 | $0.0767 | $0.0936 | $0.0618 |
| 2021-05-22 | $0.0767 | $0.0712 | $0.0801 | $0.0671 |
| 2021-05-23 | $0.0712 | $0.0623 | $0.0759 | $0.0498500 |
| 2021-05-24 | $0.0623 | $0.0712 | $0.0738 | $0.0608 |
| 2021-05-25 | $0.0712 | $0.0687 | $0.0747 | $0.0634 |
| 2021-05-26 | $0.0687 | $0.0786 | $0.0790 | $0.0681 |
| 2021-05-27 | $0.0786 | $0.0705 | $0.0786 | $0.0690 |
| 2021-05-28 | $0.0705 | $0.0614 | $0.0712 | $0.0578 |
| 2021-05-29 | $0.0614 | $0.0591 | $0.0649 | $0.0543 |
| 2021-05-30 | $0.0591 | $0.0602 | $0.0640 | $0.0549 |
| 2021-05-31 | $0.0602 | $0.0665 | $0.0665 | $0.0582 |
| 2021-06-01 | $0.0665 | $0.0659 | $0.0710 | $0.0645 |
| 2021-06-02 | $0.0659 | $0.0723 | $0.0740 | $0.0643 |
| 2021-06-03 | $0.0723 | $0.0767 | $0.0781 | $0.0690 |
| 2021-06-04 | $0.0767 | $0.0675 | $0.0770 | $0.0626 |
| 2021-06-05 | $0.0675 | $0.0648 | $0.0713 | $0.0617 |
| 2021-06-06 | $0.0648 | $0.0658 | $0.0683 | $0.0644 |
| 2021-06-07 | $0.0658 | $0.0602 | $0.0739 | $0.0600 |
| 2021-06-08 | $0.0602 | $0.0619 | $0.0630 | $0.0526 |
| 2021-06-09 | $0.0619 | $0.0659 | $0.0659 | $0.0580 |
| 2021-06-10 | $0.0659 | $0.0606 | $0.0659 | $0.0584 |
| 2021-06-11 | $0.0606 | $0.0567 | $0.0641 | $0.0554 |
| 2021-06-12 | $0.0567 | $0.0535 | $0.0627 | $0.0526 |
| 2021-06-13 | $0.0535 | $0.0578 | $0.0609 | $0.0526 |
| 2021-06-14 | $0.0578 | $0.0589 | $0.0596 | $0.0567 |
| 2021-06-15 | $0.0589 | $0.0580 | $0.0620 | $0.0569 |
| 2021-06-16 | $0.0580 | $0.0551 | $0.0585 | $0.0541 |
| 2021-06-17 | $0.0551 | $0.0558 | $0.0574 | $0.0536 |
| 2021-06-18 | $0.0558 | $0.0507 | $0.0559 | $0.0482800 |
| 2021-06-19 | $0.0507 | $0.0493300 | $0.0517 | $0.0487500 |
| 2021-06-20 | $0.0493300 | $0.0497700 | $0.0694 | $0.0451400 |
| 2021-06-21 | $0.0497700 | $0.0379300 | $0.0499600 | $0.0375500 |
| 2021-06-22 | $0.0379300 | $0.0388200 | $0.0421000 | $0.0320100 |
| 2021-06-23 | $0.0388200 | $0.0437600 | $0.0455000 | $0.0369400 |
| 2021-06-24 | $0.0437600 | $0.0443900 | $0.0495400 | $0.0403600 |
| 2021-06-25 | $0.0443900 | $0.0401100 | $0.0465300 | $0.0393900 |
| 2021-06-26 | $0.0401100 | $0.0414600 | $0.0422300 | $0.0388800 |
| 2021-06-27 | $0.0414600 | $0.0426200 | $0.0426500 | $0.0396100 |
| 2021-06-28 | $0.0426200 | $0.0437200 | $0.0451600 | $0.0421800 |
| 2021-06-29 | $0.0437200 | $0.0473000 | $0.0489300 | $0.0437200 |
| 2021-06-30 | $0.0473000 | $0.0485500 | $0.0487200 | $0.0446200 |
| 2021-07-01 | $0.0485500 | $0.0451500 | $0.0487200 | $0.0433700 |
| 2021-07-02 | $0.0451500 | $0.0444600 | $0.0454600 | $0.0423700 |
| 2021-07-03 | $0.0444600 | $0.0452700 | $0.0459600 | $0.0436300 |
| 2021-07-04 | $0.0452700 | $0.0456500 | $0.0467400 | $0.0436200 |
| 2021-07-05 | $0.0456500 | $0.0436700 | $0.0459000 | $0.0425700 |
| 2021-07-06 | $0.0436700 | $0.0441400 | $0.0456600 | $0.0435800 |
| 2021-07-07 | $0.0441400 | $0.0442900 | $0.0470300 | $0.0436000 |
| 2021-07-08 | $0.0442900 | $0.0408900 | $0.0444500 | $0.0401500 |
| 2021-07-09 | $0.0408900 | $0.0420300 | $0.0424400 | $0.0392300 |
| 2021-07-10 | $0.0420300 | $0.0410400 | $0.0427300 | $0.0399100 |
| 2021-07-11 | $0.0410400 | $0.0415700 | $0.0429200 | $0.0404100 |
| 2021-07-12 | $0.0415700 | $0.0398500 | $0.0427400 | $0.0397200 |
| 2021-07-13 | $0.0398500 | $0.0385000 | $0.0406800 | $0.0382600 |
| 2021-07-14 | $0.0385000 | $0.0392500 | $0.0403400 | $0.0362800 |
| 2021-07-15 | $0.0392500 | $0.0383200 | $0.0412800 | $0.0375500 |
| 2021-07-16 | $0.0383200 | $0.0375600 | $0.0397100 | $0.0368200 |
| 2021-07-17 | $0.0375600 | $0.0380000 | $0.0387600 | $0.0368800 |
| 2021-07-18 | $0.0380000 | $0.0393000 | $0.0405400 | $0.0374600 |
| 2021-07-19 | $0.0393000 | $0.0367400 | $0.0393000 | $0.0357800 |
| 2021-07-20 | $0.0367400 | $0.0338900 | $0.0368700 | $0.0325400 |
| 2021-07-21 | $0.0338900 | $0.0365400 | $0.0375500 | $0.0331900 |
| 2021-07-22 | $0.0365400 | $0.0371000 | $0.0373700 | $0.0359000 |
| 2021-07-23 | $0.0371000 | $0.0378100 | $0.0382000 | $0.0354400 |
| 2021-07-24 | $0.0378100 | $0.0397000 | $0.0417700 | $0.0374300 |
| 2021-07-25 | $0.0397000 | $0.0449400 | $0.0465300 | $0.0386400 |
| 2021-07-26 | $0.0449400 | $0.0423300 | $0.0473000 | $0.0423200 |
| 2021-07-27 | $0.0423300 | $0.0436800 | $0.0460200 | $0.0410100 |
| 2021-07-28 | $0.0436800 | $0.0427900 | $0.0448100 | $0.0424100 |
| 2021-07-29 | $0.0427900 | $0.0439900 | $0.0444000 | $0.0418100 |
| 2021-07-30 | $0.0439900 | $0.0454300 | $0.0454800 | $0.0421300 |
| 2021-07-31 | $0.0454300 | $0.0460900 | $0.0471800 | $0.0446200 |
| 2021-08-01 | $0.0460900 | $0.0520 | $0.0545 | $0.0460000 |
| 2021-08-02 | $0.0520 | $0.0505 | $0.0539 | $0.0493100 |
| 2021-08-03 | $0.0505 | $0.0490100 | $0.0514 | $0.0477000 |
| 2021-08-04 | $0.0490100 | $0.0518 | $0.0524 | $0.0474600 |
| 2021-08-05 | $0.0518 | $0.0522 | $0.0526 | $0.0489800 |
| 2021-08-06 | $0.0522 | $0.0544 | $0.0544 | $0.0506 |
| 2021-08-07 | $0.0544 | $0.0565 | $0.0577 | $0.0539 |
| 2021-08-08 | $0.0565 | $0.0526 | $0.0566 | $0.0522 |
| 2021-08-09 | $0.0526 | $0.0569 | $0.0574 | $0.0522 |
| 2021-08-10 | $0.0569 | $0.0583 | $0.0590 | $0.0557 |
| 2021-08-11 | $0.0583 | $0.0625 | $0.0686 | $0.0582 |
| 2021-08-12 | $0.0633 | $0.0602 | $0.0638 | $0.0582 |
| 2021-08-13 | $0.0602 | $0.0700 | $0.0715 | $0.0602 |
| 2021-08-14 | $0.0700 | $0.0691 | $0.0706 | $0.0665 |
| 2021-08-15 | $0.0691 | $0.0697 | $0.0699 | $0.0657 |
| 2021-08-16 | $0.0697 | $0.0681 | $0.0725 | $0.0675 |
| 2021-08-17 | $0.0681 | $0.0623 | $0.0709 | $0.0612 |
| 2021-08-18 | $0.0623 | $0.0643 | $0.0658 | $0.0594 |
| 2021-08-19 | $0.0643 | $0.0648 | $0.0658 | $0.0614 |
| 2021-08-20 | $0.0648 | $0.0690 | $0.0696 | $0.0646 |
| 2021-08-21 | $0.0690 | $0.0752 | $0.0769 | $0.0682 |
| 2021-08-22 | $0.0752 | $0.0739 | $0.0767 | $0.0712 |
| 2021-08-23 | $0.0739 | $0.0749 | $0.0769 | $0.0728 |
| 2021-08-24 | $0.0749 | $0.0695 | $0.0762 | $0.0681 |
| 2021-08-25 | $0.0695 | $0.0707 | $0.0716 | $0.0667 |
| 2021-08-26 | $0.0707 | $0.0643 | $0.0712 | $0.0633 |
| 2021-08-27 | $0.0643 | $0.0671 | $0.0675 | $0.0611 |
| 2021-08-28 | $0.0671 | $0.0649 | $0.0678 | $0.0641 |
| 2021-08-29 | $0.0649 | $0.0638 | $0.0662 | $0.0628 |
| 2021-08-30 | $0.0638 | $0.0642 | $0.0677 | $0.0619 |
| 2021-08-31 | $0.0642 | $0.0655 | $0.0766 | $0.0642 |
| 2021-09-01 | $0.0655 | $0.0674 | $0.0676 | $0.0638 |
| 2021-09-02 | $0.0674 | $0.0665 | $0.0687 | $0.0664 |
| 2021-09-03 | $0.0665 | $0.0666 | $0.0695 | $0.0645 |
| 2021-09-04 | $0.0666 | $0.0689 | $0.0699 | $0.0666 |
| 2021-09-05 | $0.0689 | $0.0711 | $0.0717 | $0.0676 |
| 2021-09-06 | $0.0711 | $0.0786 | $0.0790 | $0.0708 |
| 2021-09-07 | $0.0786 | $0.0606 | $0.0786 | $0.0577 |
| 2021-09-08 | $0.0606 | $0.0614 | $0.0635 | $0.0551 |
| 2021-09-09 | $0.0614 | $0.0607 | $0.0631 | $0.0594 |
| 2021-09-10 | $0.0607 | $0.0563 | $0.0620 | $0.0552 |
| 2021-09-11 | $0.0563 | $0.0580 | $0.0618 | $0.0557 |
| 2021-09-12 | $0.0580 | $0.0593 | $0.0610 | $0.0565 |
| 2021-09-13 | $0.0593 | $0.0554 | $0.0595 | $0.0530 |
| 2021-09-14 | $0.0554 | $0.0576 | $0.0578 | $0.0550 |
| 2021-09-15 | $0.0576 | $0.0591 | $0.0593 | $0.0568 |
| 2021-09-16 | $0.0591 | $0.0577 | $0.0610 | $0.0567 |
| 2021-09-17 | $0.0577 | $0.0558 | $0.0582 | $0.0552 |
| 2021-09-18 | $0.0558 | $0.0567 | $0.0582 | $0.0554 |
| 2021-09-19 | $0.0567 | $0.0557 | $0.0574 | $0.0551 |
| 2021-09-20 | $0.0557 | $0.0467600 | $0.0557 | $0.0461900 |
| 2021-09-21 | $0.0467600 | $0.0438400 | $0.0491700 | $0.0426900 |
| 2021-09-22 | $0.0438400 | $0.0499700 | $0.0499700 | $0.0438400 |
| 2021-09-23 | $0.0499700 | $0.0509 | $0.0509 | $0.0486900 |
| 2021-09-24 | $0.0509 | $0.0469400 | $0.0512 | $0.0439900 |
| 2021-09-25 | $0.0469400 | $0.0465300 | $0.0475500 | $0.0450000 |
| 2021-09-26 | $0.0465300 | $0.0449500 | $0.0465300 | $0.0424300 |
| 2021-09-27 | $0.0449500 | $0.0433600 | $0.0466300 | $0.0433600 |
| 2021-09-28 | $0.0433600 | $0.0417100 | $0.0445900 | $0.0415100 |
| 2021-09-29 | $0.0417100 | $0.0427400 | $0.0441900 | $0.0414000 |
| 2021-09-30 | $0.0427400 | $0.0446800 | $0.0451900 | $0.0426400 |
| 2021-10-01 | $0.0446800 | $0.0490600 | $0.0490600 | $0.0442000 |
| 2021-10-02 | $0.0490600 | $0.0492600 | $0.0515 | $0.0480700 |
| 2021-10-03 | $0.0492600 | $0.0484400 | $0.0499000 | $0.0477700 |
| 2021-10-04 | $0.0484400 | $0.0479300 | $0.0484600 | $0.0458800 |
| 2021-10-05 | $0.0479300 | $0.0538 | $0.0549 | $0.0476200 |
| 2021-10-06 | $0.0538 | $0.0517 | $0.0547 | $0.0494800 |
| 2021-10-07 | $0.0517 | $0.0531 | $0.0557 | $0.0503 |
| 2021-10-08 | $0.0531 | $0.0504 | $0.0535 | $0.0502 |
| 2021-10-09 | $0.0504 | $0.0517 | $0.0528 | $0.0498900 |
| 2021-10-10 | $0.0517 | $0.0478700 | $0.0532 | $0.0476200 |
| 2021-10-11 | $0.0478700 | $0.0484000 | $0.0504 | $0.0471400 |
| 2021-10-12 | $0.0484000 | $0.0478600 | $0.0486000 | $0.0453600 |
| 2021-10-13 | $0.0478600 | $0.0486900 | $0.0488400 | $0.0466700 |
| 2021-10-14 | $0.0486900 | $0.0490400 | $0.0510 | $0.0483200 |
| 2021-10-15 | $0.0490400 | $0.0500 | $0.0512 | $0.0472500 |
| 2021-10-16 | $0.0500 | $0.0507 | $0.0519 | $0.0499600 |
| 2021-10-17 | $0.0507 | $0.0500 | $0.0528 | $0.0483600 |
| 2021-10-18 | $0.0500 | $0.0487700 | $0.0508 | $0.0479400 |
| 2021-10-19 | $0.0487700 | $0.0484300 | $0.0490700 | $0.0476200 |
| 2021-10-20 | $0.0484300 | $0.0507 | $0.0519 | $0.0476700 |
| 2021-10-21 | $0.0507 | $0.0525 | $0.0548 | $0.0495400 |
| 2021-10-22 | $0.0525 | $0.0515 | $0.0528 | $0.0508 |
| 2021-10-23 | $0.0515 | $0.0513 | $0.0523 | $0.0506 |
| 2021-10-24 | $0.0513 | $0.0486100 | $0.0514 | $0.0481000 |
| 2021-10-25 | $0.0486100 | $0.0501 | $0.0503 | $0.0486100 |
| 2021-10-26 | $0.0501 | $0.0510 | $0.0528 | $0.0493400 |
| 2021-10-27 | $0.0510 | $0.0448600 | $0.0519 | $0.0440400 |
| 2021-10-28 | $0.0448600 | $0.0465500 | $0.0483600 | $0.0440600 |
| 2021-10-29 | $0.0465500 | $0.0469000 | $0.0487200 | $0.0458700 |
| 2021-10-30 | $0.0469000 | $0.0499700 | $0.0508 | $0.0458200 |
| 2021-10-31 | $0.0499700 | $0.0574 | $0.0728 | $0.0494200 |
| 2021-11-01 | $0.0574 | $0.0555 | $0.0582 | $0.0519 |
| 2021-11-02 | $0.0555 | $0.0572 | $0.0606 | $0.0541 |
| 2021-11-03 | $0.0572 | $0.0547 | $0.0578 | $0.0531 |
| 2021-11-04 | $0.0547 | $0.0551 | $0.0596 | $0.0539 |
| 2021-11-05 | $0.0551 | $0.0531 | $0.0558 | $0.0526 |
| 2021-11-06 | $0.0531 | $0.0528 | $0.0540 | $0.0512 |
| 2021-11-07 | $0.0528 | $0.0540 | $0.0550 | $0.0522 |
| 2021-11-08 | $0.0540 | $0.0552 | $0.0556 | $0.0535 |
| 2021-11-09 | $0.0552 | $0.0562 | $0.0576 | $0.0546 |
| 2021-11-10 | $0.0562 | $0.0547 | $0.0626 | $0.0501 |
| 2021-11-11 | $0.0547 | $0.0670 | $0.0676 | $0.0540 |
| 2021-11-12 | $0.0670 | $0.0623 | $0.0700 | $0.0599 |
| 2021-11-13 | $0.0623 | $0.0636 | $0.0659 | $0.0617 |
| 2021-11-14 | $0.0636 | $0.0616 | $0.0649 | $0.0605 |
| 2021-11-15 | $0.0616 | $0.0595 | $0.0626 | $0.0585 |
| 2021-11-16 | $0.0595 | $0.0539 | $0.0595 | $0.0511 |
| 2021-11-17 | $0.0539 | $0.0538 | $0.0549 | $0.0510 |
| 2021-11-18 | $0.0538 | $0.0485200 | $0.0564 | $0.0475200 |
| 2021-11-19 | $0.0485200 | $0.0510 | $0.0599 | $0.0473700 |
| 2021-11-20 | $0.0510 | $0.0536 | $0.0558 | $0.0510 |
| 2021-11-21 | $0.0536 | $0.0531 | $0.0548 | $0.0523 |
| 2021-11-22 | $0.0531 | $0.0512 | $0.0531 | $0.0496900 |
| 2021-11-23 | $0.0512 | $0.0514 | $0.0522 | $0.0504 |
| 2021-11-24 | $0.0514 | $0.0491500 | $0.0515 | $0.0479000 |
| 2021-11-25 | $0.0491500 | $0.0501 | $0.0513 | $0.0488200 |
| 2021-11-26 | $0.0501 | $0.0448700 | $0.0512 | $0.0435900 |
| 2021-11-27 | $0.0448700 | $0.0460600 | $0.0479000 | $0.0448700 |
| 2021-11-28 | $0.0460600 | $0.0466100 | $0.0467100 | $0.0430500 |
| 2021-11-29 | $0.0466100 | $0.0485600 | $0.0494000 | $0.0463100 |
| 2021-11-30 | $0.0485600 | $0.0478500 | $0.0494200 | $0.0465400 |
| 2021-12-01 | $0.0478500 | $0.0474400 | $0.0499200 | $0.0463700 |
| 2021-12-02 | $0.0474400 | $0.0474200 | $0.0477200 | $0.0453100 |
| 2021-12-03 | $0.0474200 | $0.0465900 | $0.0513 | $0.0451500 |
| 2021-12-04 | $0.0465900 | $0.0393500 | $0.0465900 | $0.0325400 |
| 2021-12-05 | $0.0393500 | $0.0376200 | $0.0408100 | $0.0365100 |
| 2021-12-06 | $0.0376200 | $0.0377500 | $0.0384900 | $0.0339900 |
| 2021-12-07 | $0.0377500 | $0.0391200 | $0.0401700 | $0.0375500 |
| 2021-12-08 | $0.0391200 | $0.0405000 | $0.0406900 | $0.0375000 |
| 2021-12-09 | $0.0405000 | $0.0361300 | $0.0476700 | $0.0358200 |
| 2021-12-10 | $0.0361300 | $0.0338500 | $0.0373400 | $0.0338400 |
| 2021-12-11 | $0.0338500 | $0.0357900 | $0.0359000 | $0.0332900 |
| 2021-12-12 | $0.0357900 | $0.0367000 | $0.0370600 | $0.0351400 |
| 2021-12-13 | $0.0367000 | $0.0328300 | $0.0368500 | $0.0322000 |
| 2021-12-14 | $0.0328300 | $0.0343200 | $0.0345700 | $0.0325200 |
| 2021-12-15 | $0.0343200 | $0.0351900 | $0.0357900 | $0.0326200 |
| 2021-12-16 | $0.0351900 | $0.0349200 | $0.0364800 | $0.0347400 |
| 2021-12-17 | $0.0349200 | $0.0345500 | $0.0358400 | $0.0333200 |
| 2021-12-18 | $0.0345500 | $0.0354400 | $0.0359600 | $0.0338300 |
| 2021-12-19 | $0.0354400 | $0.0339900 | $0.0361400 | $0.0339900 |
| 2021-12-20 | $0.0339900 | $0.0334400 | $0.0343300 | $0.0317000 |
| 2021-12-21 | $0.0334400 | $0.0350100 | $0.0356700 | $0.0327100 |
| 2021-12-22 | $0.0350100 | $0.0350700 | $0.0360100 | $0.0346500 |
| 2021-12-23 | $0.0350700 | $0.0379600 | $0.0384200 | $0.0346900 |
| 2021-12-24 | $0.0379600 | $0.0367800 | $0.0390700 | $0.0367100 |
| 2021-12-25 | $0.0367800 | $0.0371000 | $0.0374800 | $0.0366400 |
| 2021-12-26 | $0.0371000 | $0.0384300 | $0.0387500 | $0.0361100 |
| 2021-12-27 | $0.0384300 | $0.0378400 | $0.0396800 | $0.0378200 |
| 2021-12-28 | $0.0378400 | $0.0350300 | $0.0378400 | $0.0342600 |
| 2021-12-29 | $0.0350300 | $0.0336900 | $0.0352300 | $0.0329800 |
| 2021-12-30 | $0.0336900 | $0.0339800 | $0.0344500 | $0.0326100 |
| 2021-12-31 | $0.0339800 | $0.0332200 | $0.0348900 | $0.0325600 |
| 2022-01-01 | $0.0332200 | $0.0343500 | $0.0345000 | $0.0329800 |
| 2022-01-02 | $0.0343500 | $0.0342500 | $0.0346700 | $0.0338000 |
| 2022-01-03 | $0.0342500 | $0.0335400 | $0.0346900 | $0.0331400 |
| 2022-01-04 | $0.0335400 | $0.0334100 | $0.0343000 | $0.0328800 |
| 2022-01-05 | $0.0334100 | $0.0310100 | $0.0347600 | $0.0293300 |
| 2022-01-06 | $0.0310100 | $0.0307100 | $0.0310100 | $0.0296200 |
| 2022-01-07 | $0.0307100 | $0.0285700 | $0.0307100 | $0.0279300 |
| 2022-01-08 | $0.0285700 | $0.0276500 | $0.0293800 | $0.0265300 |
| 2022-01-09 | $0.0276500 | $0.0286100 | $0.0290600 | $0.0274100 |
| 2022-01-10 | $0.0286100 | $0.0272100 | $0.0287800 | $0.0261700 |
| 2022-01-11 | $0.0272100 | $0.0285000 | $0.0286800 | $0.0270200 |
| 2022-01-12 | $0.0285000 | $0.0299500 | $0.0300100 | $0.0285000 |
| 2022-01-13 | $0.0299500 | $0.0292300 | $0.0305100 | $0.0290300 |
| 2022-01-14 | $0.0292300 | $0.0300200 | $0.0301400 | $0.0286000 |
| 2022-01-15 | $0.0300200 | $0.0300400 | $0.0313900 | $0.0298300 |
| 2022-01-16 | $0.0300400 | $0.0296100 | $0.0301000 | $0.0295100 |
| 2022-01-17 | $0.0296100 | $0.0278400 | $0.0296100 | $0.0274800 |
| 2022-01-18 | $0.0278400 | $0.0279500 | $0.0283100 | $0.0268100 |
| 2022-01-19 | $0.0279500 | $0.0271900 | $0.0279800 | $0.0266700 |
| 2022-01-20 | $0.0271900 | $0.0261400 | $0.0285500 | $0.0260700 |
| 2022-01-21 | $0.0261400 | $0.0214000 | $0.0261600 | $0.0210800 |
| 2022-01-22 | $0.0214000 | $0.0204100 | $0.0221000 | $0.0158400 |
| 2022-01-23 | $0.0204100 | $0.0214000 | $0.0217400 | $0.0202400 |
| 2022-01-24 | $0.0214000 | $0.0203100 | $0.0214000 | $0.0182000 |
| 2022-01-25 | $0.0203100 | $0.0212100 | $0.0217800 | $0.0199100 |
| 2022-01-26 | $0.0212100 | $0.0221700 | $0.0234800 | $0.0210800 |
| 2022-01-27 | $0.0221700 | $0.0216600 | $0.0225400 | $0.0206100 |
| 2022-01-28 | $0.0216600 | $0.0219000 | $0.0225400 | $0.0211700 |
| 2022-01-29 | $0.0219000 | $0.0217700 | $0.0223700 | $0.0215500 |
| 2022-01-30 | $0.0217700 | $0.0214400 | $0.0223100 | $0.0211700 |
| 2022-01-31 | $0.0214400 | $0.0214200 | $0.0215600 | $0.0201800 |
| 2022-02-01 | $0.0214200 | $0.0221600 | $0.0225400 | $0.0213700 |
| 2022-02-02 | $0.0221600 | $0.0212500 | $0.0227500 | $0.0210000 |
| 2022-02-03 | $0.0212500 | $0.0213600 | $0.0213600 | $0.0204200 |
| 2022-02-04 | $0.0213600 | $0.0231500 | $0.0231500 | $0.0211400 |
| 2022-02-05 | $0.0231500 | $0.0241800 | $0.0251800 | $0.0231200 |
| 2022-02-06 | $0.0241800 | $0.0243700 | $0.0244400 | $0.0233700 |
| 2022-02-07 | $0.0243700 | $0.0262900 | $0.0263600 | $0.0239500 |
| 2022-02-08 | $0.0262900 | $0.0265000 | $0.0268700 | $0.0246400 |
| 2022-02-09 | $0.0265000 | $0.0277900 | $0.0280400 | $0.0257300 |
| 2022-02-10 | $0.0277900 | $0.0262300 | $0.0284300 | $0.0261900 |
| 2022-02-11 | $0.0262300 | $0.0239400 | $0.0270600 | $0.0234900 |
| 2022-02-12 | $0.0239400 | $0.0238800 | $0.0247900 | $0.0231400 |
| 2022-02-13 | $0.0238800 | $0.0231200 | $0.0243400 | $0.0227600 |
| 2022-02-14 | $0.0227200 | $0.0227400 | $0.0227400 | $0.0227200 |
| 2022-02-15 | $0.0234900 | $0.0248800 | $0.0249000 | $0.0234100 |
| 2022-02-16 | $0.0245200 | $0.0245100 | $0.0249700 | $0.0245100 |
| 2022-02-23 | $0.0199400 | $0.0189800 | $0.0208500 | $0.0189700 |
| 2022-02-24 | $0.0189800 | $0.0190400 | $0.0195200 | $0.0160900 |
| 2022-02-25 | $0.0190400 | $0.0208600 | $0.0209700 | $0.0190200 |
| 2022-02-26 | $0.0207900 | $0.0205800 | $0.0214300 | $0.0205300 |
| 2022-02-27 | $0.0205800 | $0.0196700 | $0.0213100 | $0.0193200 |
| 2022-02-28 | $0.0196700 | $0.0218900 | $0.0218900 | $0.0194300 |
| 2022-03-01 | $0.0218900 | $0.0225000 | $0.0227000 | $0.0213800 |
| 2022-03-02 | $0.0225000 | $0.0212500 | $0.0226900 | $0.0210800 |
| 2022-03-03 | $0.0212500 | $0.0202500 | $0.0214300 | $0.0198500 |
| 2022-03-04 | $0.0202500 | $0.0184900 | $0.0202500 | $0.0182900 |
| 2022-03-05 | $0.0184900 | $0.0190500 | $0.0193200 | $0.0180100 |
| 2022-03-06 | $0.0190500 | $0.0178800 | $0.0193600 | $0.0178800 |
| 2022-03-07 | $0.0178800 | $0.0180100 | $0.0191200 | $0.0173900 |
| 2022-03-08 | $0.0180100 | $0.0184300 | $0.0187800 | $0.0179900 |
| 2022-03-09 | $0.0184300 | $0.0207100 | $0.0207800 | $0.0184300 |
| 2022-03-10 | $0.0207100 | $0.0201400 | $0.0209300 | $0.0193400 |
| 2022-03-11 | $0.0201400 | $0.0189900 | $0.0206500 | $0.0189900 |
| 2022-03-12 | $0.0189900 | $0.0197600 | $0.0202800 | $0.0189800 |
| 2022-03-13 | $0.0197600 | $0.0185600 | $0.0198800 | $0.0184400 |
| 2022-03-14 | $0.0185600 | $0.0192200 | $0.0195800 | $0.0183100 |
| 2022-03-15 | $0.0192200 | $0.0191600 | $0.0194100 | $0.0183500 |
| 2022-03-16 | $0.0191600 | $0.0198800 | $0.0200100 | $0.0188400 |
| 2022-03-17 | $0.0198800 | $0.0198000 | $0.0203300 | $0.0197100 |
| 2022-03-18 | $0.0198000 | $0.0205600 | $0.0205600 | $0.0192900 |
| 2022-03-19 | $0.0205600 | $0.0219000 | $0.0220100 | $0.0205400 |
| 2022-03-20 | $0.0219000 | $0.0203300 | $0.0221700 | $0.0203200 |
| 2022-03-21 | $0.0203300 | $0.0214800 | $0.0216100 | $0.0199900 |
| 2022-03-22 | $0.0214800 | $0.0211300 | $0.0221500 | $0.0211200 |
| 2022-03-23 | $0.0211300 | $0.0223100 | $0.0225000 | $0.0206400 |
| 2022-03-24 | $0.0223100 | $0.0234700 | $0.0235300 | $0.0222400 |
| 2022-03-25 | $0.0234700 | $0.0231200 | $0.0245500 | $0.0226700 |
| 2022-03-26 | $0.0231200 | $0.0243600 | $0.0243600 | $0.0230800 |
| 2022-03-27 | $0.0243600 | $0.0383900 | $0.0430800 | $0.0243600 |
| 2022-03-28 | $0.0383900 | $0.0338100 | $0.0418400 | $0.0337000 |
| 2022-03-29 | $0.0338100 | $0.0332700 | $0.0360300 | $0.0323900 |
| 2022-03-30 | $0.0332700 | $0.0340100 | $0.0359000 | $0.0318700 |
| 2022-03-31 | $0.0340100 | $0.0324500 | $0.0376700 | $0.0317600 |
| 2022-04-01 | $0.0324500 | $0.0343200 | $0.0356700 | $0.0306100 |
| 2022-04-02 | $0.0343200 | $0.0355100 | $0.0377600 | $0.0340200 |
| 2022-04-03 | $0.0355100 | $0.0345200 | $0.0355200 | $0.0337600 |
| 2022-04-04 | $0.0345200 | $0.0344300 | $0.0355900 | $0.0324800 |
| 2022-04-05 | $0.0344300 | $0.0328200 | $0.0354800 | $0.0328200 |
| 2022-04-06 | $0.0328200 | $0.0280900 | $0.0328200 | $0.0279800 |
| 2022-04-07 | $0.0280900 | $0.0294500 | $0.0301400 | $0.0272700 |
| 2022-04-08 | $0.0294500 | $0.0269300 | $0.0298100 | $0.0268500 |
| 2022-04-09 | $0.0269300 | $0.0282500 | $0.0283700 | $0.0269000 |
| 2022-04-10 | $0.0282500 | $0.0276000 | $0.0289400 | $0.0272300 |
| 2022-04-11 | $0.0276000 | $0.0241500 | $0.0289000 | $0.0237700 |
| 2022-04-12 | $0.0241500 | $0.0255200 | $0.0262500 | $0.0241100 |
| 2022-04-13 | $0.0255200 | $0.0259800 | $0.0263100 | $0.0248200 |
| 2022-04-14 | $0.0259800 | $0.0246700 | $0.0265900 | $0.0244800 |
| 2022-04-15 | $0.0246700 | $0.0247900 | $0.0254400 | $0.0242500 |
| 2022-04-16 | $0.0247900 | $0.0247700 | $0.0254000 | $0.0242400 |
| 2022-04-17 | $0.0247700 | $0.0234300 | $0.0250600 | $0.0233400 |
| 2022-04-18 | $0.0234300 | $0.0245800 | $0.0299800 | $0.0223800 |
| 2022-04-19 | $0.0245800 | $0.0256800 | $0.0257300 | $0.0243500 |
| 2022-04-20 | $0.0256800 | $0.0263100 | $0.0269400 | $0.0251700 |
| 2022-04-21 | $0.0263100 | $0.0244600 | $0.0272400 | $0.0240000 |
| 2022-04-22 | $0.0244600 | $0.0245300 | $0.0258500 | $0.0240300 |
| 2022-04-23 | $0.0245300 | $0.0238300 | $0.0247900 | $0.0238100 |
| 2022-04-24 | $0.0238300 | $0.0232600 | $0.0246500 | $0.0232000 |
| 2022-04-25 | $0.0232600 | $0.0238300 | $0.0238600 | $0.0216400 |
| 2022-04-26 | $0.0238300 | $0.0212800 | $0.0241500 | $0.0210000 |
| 2022-04-27 | $0.0212800 | $0.0221600 | $0.0224800 | $0.0212000 |
| 2022-04-28 | $0.0221600 | $0.0215900 | $0.0229400 | $0.0213900 |
| 2022-04-29 | $0.0215900 | $0.0202300 | $0.0218900 | $0.0197900 |
| 2022-04-30 | $0.0202300 | $0.0185500 | $0.0210900 | $0.0181000 |
| 2022-05-01 | $0.0185500 | $0.0194900 | $0.0197600 | $0.0183500 |
| 2022-05-02 | $0.0194900 | $0.0189100 | $0.0198900 | $0.0183700 |
| 2022-05-03 | $0.0189100 | $0.0189900 | $0.0198100 | $0.0184700 |
| 2022-05-04 | $0.0189900 | $0.0211400 | $0.0211400 | $0.0189800 |
| 2022-05-05 | $0.0211400 | $0.0186100 | $0.0214700 | $0.0181600 |
| 2022-05-06 | $0.0186100 | $0.0186000 | $0.0188900 | $0.0175000 |
| 2022-05-07 | $0.0186000 | $0.0174100 | $0.0186100 | $0.0170200 |
| 2022-05-08 | $0.0174100 | $0.0170500 | $0.0176900 | $0.0169200 |
| 2022-05-09 | $0.0170500 | $0.0139900 | $0.0174500 | $0.0139900 |
| 2022-05-10 | $0.0139900 | $0.0149100 | $0.0163100 | $0.0133800 |
| 2022-05-11 | $0.0149100 | $0.0111000 | $0.0155700 | $0.0104800 |
| 2022-05-12 | $0.0111000 | $0.0116500 | $0.0190100 | $0.008836 |
| 2022-05-13 | $0.0116500 | $0.0126800 | $0.0145500 | $0.0105600 |
| 2022-05-14 | $0.0126800 | $0.0128900 | $0.0159300 | $0.0112400 |
| 2022-05-15 | $0.0128900 | $0.0137800 | $0.0137800 | $0.0123600 |
| 2022-05-16 | $0.0137800 | $0.0118300 | $0.0137800 | $0.0117900 |
| 2022-05-17 | $0.0118300 | $0.0132500 | $0.0144800 | $0.0118300 |
| 2022-05-18 | $0.0132500 | $0.0112400 | $0.0146100 | $0.0111600 |
| 2022-05-19 | $0.0112400 | $0.0125600 | $0.0127400 | $0.0109900 |
| 2022-05-20 | $0.0125600 | $0.0115600 | $0.0139000 | $0.0112700 |
| 2022-05-21 | $0.0115600 | $0.0125500 | $0.0126000 | $0.0114400 |
| 2022-05-22 | $0.0125500 | $0.0129800 | $0.0130100 | $0.0120100 |
| 2022-05-23 | $0.0129800 | $0.0122300 | $0.0134300 | $0.0120700 |
| 2022-05-24 | $0.0122300 | $0.0123300 | $0.0126700 | $0.0116000 |
| 2022-05-25 | $0.0123300 | $0.0120000 | $0.0125900 | $0.0117100 |
| 2022-05-26 | $0.0120000 | $0.0111600 | $0.0122100 | $0.0108300 |
| 2022-05-27 | $0.0111600 | $0.0109100 | $0.0114600 | $0.0105900 |
| 2022-05-28 | $0.0109100 | $0.0111500 | $0.0112300 | $0.0107100 |
| 2022-05-29 | $0.0111500 | $0.0120400 | $0.0120900 | $0.0107800 |
| 2022-05-30 | $0.0120400 | $0.0127400 | $0.0129100 | $0.0118000 |
| 2022-05-31 | $0.0127400 | $0.0127600 | $0.0129800 | $0.0121600 |
| 2022-06-01 | $0.0127600 | $0.0113000 | $0.0127800 | $0.0111800 |
| 2022-06-02 | $0.0113000 | $0.0113100 | $0.0122400 | $0.0110200 |
| 2022-06-03 | $0.0113100 | $0.0109000 | $0.0127100 | $0.0106600 |
| 2022-06-04 | $0.0109000 | $0.0111700 | $0.0113100 | $0.0107000 |
| 2022-06-05 | $0.0111700 | $0.0111800 | $0.0114300 | $0.0108500 |
| 2022-06-06 | $0.0111800 | $0.0117400 | $0.0121200 | $0.0110200 |
| 2022-06-07 | $0.0117400 | $0.0127000 | $0.0134500 | $0.0108700 |
| 2022-06-08 | $0.0127000 | $0.0119900 | $0.0127600 | $0.0118400 |
| 2022-06-09 | $0.0119900 | $0.0122200 | $0.0129100 | $0.0118000 |
| 2022-06-10 | $0.0122200 | $0.0113900 | $0.0122900 | $0.0112200 |
| 2022-06-11 | $0.0113900 | $0.0104600 | $0.0119700 | $0.0102700 |
| 2022-06-12 | $0.0104600 | $0.009837 | $0.0108600 | $0.009755 |
| 2022-06-13 | $0.009837 | $0.009194 | $0.0106300 | $0.008672 |
| 2022-06-14 | $0.009194 | $0.009540 | $0.0102000 | $0.008658 |
| 2022-06-15 | $0.009540 | $0.0099380 | $0.0102200 | $0.008573 |
| 2022-06-16 | $0.0099380 | $0.008947 | $0.0106100 | $0.008903 |
| 2022-06-17 | $0.008947 | $0.009286 | $0.009513 | $0.008927 |
| 2022-06-18 | $0.009286 | $0.008997 | $0.009438 | $0.008055 |
| 2022-06-19 | $0.008997 | $0.009452 | $0.009616 | $0.008570 |
| 2022-06-20 | $0.009452 | $0.009711 | $0.009771 | $0.009005 |
| 2022-06-21 | $0.009711 | $0.0100000 | $0.0105300 | $0.009655 |
| 2022-06-22 | $0.0100000 | $0.009391 | $0.0103200 | $0.009391 |
| 2022-06-23 | $0.009391 | $0.0102600 | $0.0104500 | $0.009391 |
| 2022-06-24 | $0.0102600 | $0.0111100 | $0.0113500 | $0.0102500 |
| 2022-06-25 | $0.0111100 | $0.0112400 | $0.0113500 | $0.0104500 |
| 2022-06-26 | $0.0112400 | $0.0102300 | $0.0113700 | $0.0102200 |
| 2022-06-27 | $0.0102300 | $0.0100600 | $0.0107600 | $0.0099340 |
| 2022-06-28 | $0.0100600 | $0.009154 | $0.0102000 | $0.009151 |
| 2022-06-29 | $0.009154 | $0.009238 | $0.009495 | $0.008995 |
| 2022-06-30 | $0.009238 | $0.009300 | $0.009300 | $0.008630 |
| 2022-07-01 | $0.009300 | $0.009235 | $0.009754 | $0.008796 |
| 2022-07-02 | $0.009235 | $0.009192 | $0.009304 | $0.008932 |
| 2022-07-03 | $0.009192 | $0.009295 | $0.009496 | $0.008969 |
| 2022-07-04 | $0.009295 | $0.009588 | $0.009588 | $0.009002 |
| 2022-07-05 | $0.009588 | $0.009433 | $0.009646 | $0.009018 |
| 2022-07-06 | $0.009433 | $0.009768 | $0.0099660 | $0.009262 |
| 2022-07-07 | $0.009768 | $0.0103100 | $0.0106900 | $0.009626 |
| 2022-07-08 | $0.0103100 | $0.0104600 | $0.0109600 | $0.0102100 |
| 2022-07-09 | $0.0104600 | $0.0108800 | $0.0109800 | $0.0103900 |
| 2022-07-10 | $0.0108800 | $0.0100200 | $0.0108800 | $0.0099540 |
| 2022-07-11 | $0.0100200 | $0.009243 | $0.0102000 | $0.009155 |
| 2022-07-12 | $0.009243 | $0.008726 | $0.0099480 | $0.008721 |
| 2022-07-13 | $0.008726 | $0.009403 | $0.0102100 | $0.008519 |
| 2022-07-14 | $0.009403 | $0.009381 | $0.009554 | $0.008887 |
| 2022-07-15 | $0.009381 | $0.0104500 | $0.0106600 | $0.009269 |
| 2022-07-16 | $0.0104500 | $0.0102200 | $0.0116600 | $0.0099530 |
| 2022-07-17 | $0.0102200 | $0.0100000 | $0.0106300 | $0.0100000 |
| 2022-07-18 | $0.0100000 | $0.0110100 | $0.0110500 | $0.0100000 |
| 2022-07-19 | $0.0110100 | $0.0114200 | $0.0147000 | $0.0109200 |
| 2022-07-20 | $0.0114200 | $0.0109300 | $0.0139200 | $0.0108000 |
| 2022-07-21 | $0.0109300 | $0.0112100 | $0.0118300 | $0.0105900 |
| 2022-07-22 | $0.0112100 | $0.0107000 | $0.0117100 | $0.0106100 |
| 2022-07-23 | $0.0107000 | $0.0106900 | $0.0111000 | $0.0104700 |
| 2022-07-24 | $0.0106900 | $0.0106400 | $0.0109900 | $0.0106000 |
| 2022-07-25 | $0.0106400 | $0.0099820 | $0.0109900 | $0.0099780 |
| 2022-07-26 | $0.0099820 | $0.0100200 | $0.0106800 | $0.009568 |
| 2022-07-27 | $0.0100200 | $0.0107200 | $0.0107500 | $0.009874 |
| 2022-07-28 | $0.0107200 | $0.0113500 | $0.0114200 | $0.0104900 |
| 2022-07-29 | $0.0113500 | $0.0113000 | $0.0119700 | $0.0111500 |
| 2022-07-30 | $0.0113000 | $0.0113900 | $0.0120900 | $0.0110400 |
| 2022-07-31 | $0.0113900 | $0.0122900 | $0.0131000 | $0.0113700 |
| 2022-08-01 | $0.0122900 | $0.0115200 | $0.0124900 | $0.0112500 |
| 2022-08-02 | $0.0115200 | $0.0111400 | $0.0115600 | $0.0108000 |
| 2022-08-03 | $0.0111400 | $0.0111100 | $0.0116700 | $0.0108200 |
| 2022-08-04 | $0.0111100 | $0.0116100 | $0.0120000 | $0.0111000 |
| 2022-08-05 | $0.0116100 | $0.0126300 | $0.0127100 | $0.0116000 |
| 2022-08-06 | $0.0126300 | $0.0124700 | $0.0129100 | $0.0122800 |
| 2022-08-07 | $0.0124700 | $0.0123100 | $0.0129400 | $0.0122000 |
| 2022-08-08 | $0.0123100 | $0.0125500 | $0.0140500 | $0.0122700 |
| 2022-08-09 | $0.0125500 | $0.0130800 | $0.0171700 | $0.0124700 |
| 2022-08-10 | $0.0130800 | $0.0130300 | $0.0130800 | $0.0122500 |
| 2022-08-11 | $0.0130300 | $0.0128700 | $0.0134700 | $0.0128200 |
| 2022-08-12 | $0.0128700 | $0.0134800 | $0.0138700 | $0.0127200 |
| 2022-08-13 | $0.0134800 | $0.0134000 | $0.0136000 | $0.0131400 |
| 2022-08-14 | $0.0134000 | $0.0133200 | $0.0139600 | $0.0130300 |
| 2022-08-15 | $0.0133200 | $0.0126800 | $0.0137200 | $0.0125100 |
| 2022-08-16 | $0.0126800 | $0.0125900 | $0.0131500 | $0.0125200 |
| 2022-08-17 | $0.0125900 | $0.0119700 | $0.0131700 | $0.0117500 |
| 2022-08-18 | $0.0119700 | $0.0115800 | $0.0126000 | $0.0114900 |
| 2022-08-19 | $0.0115800 | $0.0104800 | $0.0115800 | $0.0104200 |
| 2022-08-20 | $0.0104800 | $0.0105700 | $0.0130000 | $0.0102100 |
| 2022-08-21 | $0.0105900 | $0.0107100 | $0.0109600 | $0.0104900 |
| 2022-08-22 | $0.0107100 | $0.0108600 | $0.0124200 | $0.0101200 |
| 2022-08-23 | $0.0108600 | $0.0110900 | $0.0111100 | $0.0104900 |
| 2022-08-24 | $0.0110900 | $0.0108000 | $0.0112200 | $0.0108000 |
| 2022-08-25 | $0.0108000 | $0.0113000 | $0.0115900 | $0.0108000 |
| 2022-08-26 | $0.0113000 | $0.0100100 | $0.0113000 | $0.0100100 |
| 2022-08-27 | $0.0100100 | $0.0100100 | $0.0106400 | $0.0099080 |
| 2022-08-28 | $0.0100100 | $0.0099160 | $0.0102900 | $0.009795 |
| 2022-08-29 | $0.0099160 | $0.0105700 | $0.0105900 | $0.009806 |
| 2022-08-30 | $0.0105700 | $0.0100600 | $0.0115000 | $0.0099390 |
| 2022-08-31 | $0.0100600 | $0.0106000 | $0.0112100 | $0.0100600 |
| 2022-09-01 | $0.0106000 | $0.0105100 | $0.0106400 | $0.0100300 |
| 2022-09-02 | $0.0105100 | $0.0103400 | $0.0111800 | $0.0102200 |
| 2022-09-03 | $0.0103400 | $0.0103800 | $0.0110900 | $0.0103400 |
| 2022-09-04 | $0.0103800 | $0.0107000 | $0.0107100 | $0.0101400 |
| 2022-09-05 | $0.0107000 | $0.0105000 | $0.0108600 | $0.0102100 |
| 2022-09-06 | $0.0105000 | $0.009536 | $0.0106900 | $0.009097 |
| 2022-09-07 | $0.009536 | $0.0099600 | $0.0101400 | $0.009248 |
| 2022-09-08 | $0.0099600 | $0.0100100 | $0.0101800 | $0.009733 |
| 2022-09-09 | $0.0100100 | $0.0108000 | $0.0108700 | $0.0100000 |
| 2022-09-10 | $0.0108000 | $0.0108100 | $0.0109600 | $0.0105500 |
| 2022-09-11 | $0.0108100 | $0.0108000 | $0.0110000 | $0.0106700 |
| 2022-09-12 | $0.0108000 | $0.0108800 | $0.0111300 | $0.0106100 |
| 2022-09-13 | $0.0108800 | $0.0099370 | $0.0111600 | $0.009899 |
| 2022-09-14 | $0.0099370 | $0.0100200 | $0.0102000 | $0.009799 |
| 2022-09-15 | $0.0100200 | $0.009596 | $0.0101900 | $0.009595 |
| 2022-09-16 | $0.009596 | $0.009890 | $0.0099870 | $0.009582 |
| 2022-09-17 | $0.009890 | $0.0099990 | $0.0102200 | $0.009802 |
| 2022-09-18 | $0.0099990 | $0.009111 | $0.0102500 | $0.009043 |
| 2022-09-19 | $0.009111 | $0.009411 | $0.009648 | $0.008920 |
| 2022-09-20 | $0.009411 | $0.009109 | $0.009596 | $0.009031 |
| 2022-09-21 | $0.009109 | $0.009097 | $0.009594 | $0.008898 |
| 2022-09-22 | $0.009097 | $0.009593 | $0.009761 | $0.008924 |
| 2022-09-23 | $0.009593 | $0.009592 | $0.0099680 | $0.009126 |
| 2022-09-24 | $0.009592 | $0.009394 | $0.009784 | $0.009224 |
| 2022-09-25 | $0.009394 | $0.009222 | $0.009599 | $0.009059 |
| 2022-09-26 | $0.009126 | $0.009293 | $0.009342 | $0.008914 |
| 2022-09-27 | $0.009293 | $0.009395 | $0.0101600 | $0.009111 |
| 2022-09-28 | $0.009395 | $0.009404 | $0.009598 | $0.009005 |
| 2022-09-29 | $0.009404 | $0.009506 | $0.009588 | $0.009135 |
| 2022-09-30 | $0.009506 | $0.009485 | $0.009760 | $0.009398 |
| 2022-10-01 | $0.009485 | $0.009472 | $0.009659 | $0.009392 |
| 2022-10-02 | $0.009472 | $0.009119 | $0.009526 | $0.009114 |
| 2022-10-03 | $0.009119 | $0.009602 | $0.009738 | $0.009055 |
| 2022-10-04 | $0.009602 | $0.009889 | $0.0099840 | $0.009492 |
| 2022-10-05 | $0.009889 | $0.009505 | $0.009899 | $0.009362 |
| 2022-10-06 | $0.009505 | $0.009441 | $0.009874 | $0.009407 |
| 2022-10-07 | $0.009441 | $0.009221 | $0.009605 | $0.009131 |
| 2022-10-08 | $0.009221 | $0.009124 | $0.009461 | $0.009117 |
| 2022-10-09 | $0.009124 | $0.009120 | $0.009313 | $0.009100 |
| 2022-10-10 | $0.009120 | $0.009003 | $0.009325 | $0.009001 |
| 2022-10-11 | $0.009003 | $0.008991 | $0.009088 | $0.008804 |
| 2022-10-12 | $0.008991 | $0.008995 | $0.009100 | $0.008800 |
| 2022-10-13 | $0.008995 | $0.008810 | $0.009037 | $0.008000 |
| 2022-10-14 | $0.008810 | $0.008589 | $0.008992 | $0.008400 |
| 2022-10-15 | $0.008589 | $0.008765 | $0.009013 | $0.008438 |
| 2022-10-16 | $0.008765 | $0.008891 | $0.008987 | $0.008694 |
| 2022-10-17 | $0.008891 | $0.009001 | $0.009092 | $0.008699 |
| 2022-10-18 | $0.009001 | $0.008973 | $0.009141 | $0.008694 |
| 2022-10-19 | $0.008973 | $0.008399 | $0.008984 | $0.008399 |
| 2022-10-20 | $0.008399 | $0.008393 | $0.008695 | $0.008225 |
| 2022-10-21 | $0.008393 | $0.008498 | $0.008532 | $0.008050 |
| 2022-10-22 | $0.008498 | $0.008488 | $0.008741 | $0.008393 |
| 2022-10-23 | $0.008488 | $0.008677 | $0.008787 | $0.008372 |
| 2022-10-24 | $0.008677 | $0.008438 | $0.008787 | $0.008357 |
| 2022-10-25 | $0.008438 | $0.008794 | $0.009541 | $0.008374 |
| 2022-10-26 | $0.008794 | $0.008949 | $0.009208 | $0.008625 |
| 2022-10-27 | $0.008949 | $0.008781 | $0.009584 | $0.008701 |
| 2022-10-28 | $0.008781 | $0.009007 | $0.009099 | $0.008693 |
| 2022-10-29 | $0.009007 | $0.009116 | $0.009528 | $0.008906 |
| 2022-10-30 | $0.009116 | $0.009153 | $0.009553 | $0.009030 |
| 2022-10-31 | $0.009153 | $0.009009 | $0.009361 | $0.008935 |
| 2022-11-01 | $0.009009 | $0.008997 | $0.009166 | $0.008802 |
| 2022-11-02 | $0.008997 | $0.008817 | $0.009085 | $0.008578 |
| 2022-11-03 | $0.008817 | $0.009053 | $0.009213 | $0.008767 |
| 2022-11-04 | $0.009053 | $0.0099890 | $0.0106000 | $0.009004 |
| 2022-11-05 | $0.0099890 | $0.0099840 | $0.0106800 | $0.009818 |
| 2022-11-06 | $0.0099840 | $0.009243 | $0.0100300 | $0.009213 |
| 2022-11-07 | $0.009243 | $0.009017 | $0.009617 | $0.009007 |
| 2022-11-08 | $0.009017 | $0.007828 | $0.009325 | $0.007473 |
| 2022-11-09 | $0.007828 | $0.006373 | $0.008791 | $0.006177 |
| 2022-11-10 | $0.006373 | $0.007590 | $0.008177 | $0.006373 |
| 2022-11-11 | $0.007590 | $0.007124 | $0.007622 | $0.006894 |
| 2022-11-12 | $0.007124 | $0.006995 | $0.007465 | $0.006900 |
| 2022-11-13 | $0.006995 | $0.006792 | $0.007641 | $0.006614 |
| 2022-11-14 | $0.006792 | $0.006802 | $0.006990 | $0.006109 |
| 2022-11-15 | $0.006802 | $0.007028 | $0.007431 | $0.006799 |
| 2022-11-16 | $0.007028 | $0.006994 | $0.007266 | $0.006793 |
| 2022-11-17 | $0.006994 | $0.006999 | $0.007211 | $0.006784 |
| 2022-11-18 | $0.006999 | $0.006967 | $0.007238 | $0.006804 |
| 2022-11-19 | $0.006967 | $0.007141 | $0.007200 | $0.006888 |
| 2022-11-20 | $0.007141 | $0.006786 | $0.007196 | $0.006695 |
| 2022-11-21 | $0.006786 | $0.006700 | $0.007159 | $0.006502 |
| 2022-11-22 | $0.006700 | $0.006789 | $0.006994 | $0.006492 |
| 2022-11-23 | $0.006789 | $0.007262 | $0.007399 | $0.006612 |
| 2022-11-24 | $0.007256 | $0.007397 | $0.007766 | $0.007023 |
| 2022-11-25 | $0.007397 | $0.007508 | $0.007845 | $0.007025 |
| 2022-11-26 | $0.007508 | $0.007400 | $0.007684 | $0.007142 |
| 2022-11-27 | $0.007400 | $0.007600 | $0.007996 | $0.007342 |
| 2022-11-28 | $0.007600 | $0.007300 | $0.007792 | $0.007025 |
| 2022-11-29 | $0.007300 | $0.007230 | $0.007763 | $0.007102 |
| 2022-11-30 | $0.007230 | $0.007814 | $0.007909 | $0.007230 |
| 2022-12-01 | $0.007814 | $0.007786 | $0.007988 | $0.007495 |
| 2022-12-02 | $0.007786 | $0.007973 | $0.007981 | $0.007660 |
| 2022-12-03 | $0.007973 | $0.007607 | $0.007994 | $0.007599 |
| 2022-12-04 | $0.007607 | $0.007964 | $0.007999 | $0.007043 |
| 2022-12-05 | $0.007964 | $0.007496 | $0.007994 | $0.007122 |
| 2022-12-06 | $0.007496 | $0.007630 | $0.007971 | $0.007193 |
| 2022-12-07 | $0.007630 | $0.007307 | $0.007832 | $0.007122 |
| 2022-12-08 | $0.007307 | $0.007489 | $0.007494 | $0.007065 |
| 2022-12-09 | $0.007489 | $0.007559 | $0.007896 | $0.007260 |
| 2022-12-10 | $0.007559 | $0.007604 | $0.007942 | $0.007427 |
| 2022-12-11 | $0.007604 | $0.007840 | $0.007993 | $0.007568 |
| 2022-12-12 | $0.007840 | $0.007951 | $0.007985 | $0.007485 |
| 2022-12-13 | $0.007951 | $0.007993 | $0.0100500 | $0.007477 |
| 2022-12-14 | $0.007993 | $0.009350 | $0.0107500 | $0.007941 |
| 2022-12-15 | $0.009350 | $0.008746 | $0.009796 | $0.008606 |
| 2022-12-16 | $0.008746 | $0.008017 | $0.009867 | $0.007862 |
| 2022-12-17 | $0.008017 | $0.008303 | $0.008853 | $0.007865 |
| 2022-12-18 | $0.008303 | $0.008115 | $0.008372 | $0.007900 |
| 2022-12-19 | $0.008115 | $0.008029 | $0.008853 | $0.007937 |
| 2022-12-20 | $0.008029 | $0.008315 | $0.008576 | $0.007939 |
| 2022-12-21 | $0.008315 | $0.008141 | $0.008410 | $0.007962 |
| 2022-12-22 | $0.008141 | $0.008200 | $0.008208 | $0.007815 |
| 2022-12-23 | $0.008200 | $0.007990 | $0.008200 | $0.007896 |
| 2022-12-24 | $0.007990 | $0.007963 | $0.008088 | $0.007723 |
| 2022-12-25 | $0.007963 | $0.007611 | $0.008077 | $0.007505 |
| 2022-12-26 | $0.007611 | $0.007952 | $0.007998 | $0.007510 |
| 2022-12-27 | $0.007952 | $0.007836 | $0.007988 | $0.007467 |
| 2022-12-28 | $0.007836 | $0.007598 | $0.007977 | $0.007437 |
| 2022-12-29 | $0.007598 | $0.007774 | $0.007994 | $0.007505 |
| 2022-12-30 | $0.007774 | $0.007958 | $0.007977 | $0.007520 |
| 2022-12-31 | $0.007958 | $0.007891 | $0.008021 | $0.007609 |
| 2023-01-01 | $0.007891 | $0.007990 | $0.008085 | $0.007623 |
| 2023-01-02 | $0.007990 | $0.007999 | $0.008089 | $0.007711 |
| 2023-01-03 | $0.007999 | $0.007991 | $0.008087 | $0.007718 |
| 2023-01-04 | $0.007991 | $0.008010 | $0.008182 | $0.007899 |
| 2023-01-05 | $0.008010 | $0.008005 | $0.008247 | $0.007904 |
| 2023-01-06 | $0.008005 | $0.008082 | $0.008422 | $0.007823 |
| 2023-01-07 | $0.008082 | $0.008118 | $0.008304 | $0.007948 |
| 2023-01-08 | $0.008118 | $0.008308 | $0.008310 | $0.007928 |
| 2023-01-09 | $0.008308 | $0.008618 | $0.008951 | $0.008290 |
| 2023-01-10 | $0.008618 | $0.008824 | $0.008957 | $0.008578 |
| 2023-01-11 | $0.008824 | $0.008965 | $0.009013 | $0.008502 |
| 2023-01-12 | $0.008965 | $0.009398 | $0.0103600 | $0.008501 |
| 2023-01-13 | $0.009398 | $0.009871 | $0.0101400 | $0.009033 |
| 2023-01-14 | $0.009871 | $0.0099600 | $0.0102600 | $0.009514 |
| 2023-01-15 | $0.0099600 | $0.0100200 | $0.0102000 | $0.009688 |
| 2023-01-16 | $0.0100200 | $0.0102500 | $0.0105000 | $0.0100200 |
| 2023-01-17 | $0.0102500 | $0.0100100 | $0.0103000 | $0.0099140 |
| 2023-01-18 | $0.0100100 | $0.009067 | $0.0101600 | $0.009045 |
| 2023-01-19 | $0.009067 | $0.009034 | $0.009518 | $0.008924 |
| 2023-01-20 | $0.009034 | $0.009664 | $0.009664 | $0.008911 |
| 2023-01-21 | $0.009664 | $0.0100200 | $0.0103900 | $0.009602 |
| 2023-01-22 | $0.0100200 | $0.0104900 | $0.0109400 | $0.0099580 |
| 2023-01-23 | $0.0104900 | $0.0107500 | $0.0109300 | $0.0103000 |
| 2023-01-24 | $0.0107500 | $0.0104600 | $0.0112800 | $0.0103500 |
| 2023-01-25 | $0.0104600 | $0.0109500 | $0.0112000 | $0.0100600 |
| 2023-01-26 | $0.0109500 | $0.0110500 | $0.0112000 | $0.0107800 |
| 2023-01-27 | $0.0110500 | $0.0111100 | $0.0111900 | $0.0107400 |
| 2023-01-28 | $0.0111100 | $0.0106300 | $0.0116300 | $0.0105800 |
| 2023-01-29 | $0.0106300 | $0.0110000 | $0.0111300 | $0.0106000 |
| 2023-01-30 | $0.0110000 | $0.0102500 | $0.0114500 | $0.0099870 |
| 2023-01-31 | $0.0102500 | $0.0103500 | $0.0113100 | $0.0100500 |
| 2023-02-01 | $0.0103500 | $0.0108900 | $0.0110200 | $0.0099380 |
| 2023-02-02 | $0.0108900 | $0.0109300 | $0.0114600 | $0.0108100 |
| 2023-02-03 | $0.0109300 | $0.0111600 | $0.0114300 | $0.0107000 |
| 2023-02-04 | $0.0111600 | $0.0111000 | $0.0116900 | $0.0108900 |
| 2023-02-05 | $0.0111000 | $0.0105800 | $0.0116100 | $0.0104000 |
| 2023-02-06 | $0.0105800 | $0.0103100 | $0.0109000 | $0.0100300 |
| 2023-02-07 | $0.0103100 | $0.0115200 | $0.0118000 | $0.0103000 |
| 2023-02-08 | $0.0115200 | $0.0111000 | $0.0117900 | $0.0106200 |
| 2023-02-09 | $0.0111000 | $0.009897 | $0.0113300 | $0.009778 |
| 2023-02-10 | $0.009897 | $0.0099110 | $0.0103200 | $0.009588 |
| 2023-02-11 | $0.0099110 | $0.0099940 | $0.0101900 | $0.009702 |
| 2023-02-12 | $0.0099940 | $0.0099720 | $0.0106200 | $0.009734 |
| 2023-02-13 | $0.0099720 | $0.009696 | $0.0100700 | $0.009314 |
| 2023-02-14 | $0.009696 | $0.0099900 | $0.0100700 | $0.009401 |
| 2023-02-15 | $0.0099900 | $0.0107000 | $0.0109600 | $0.009801 |
| 2023-02-16 | $0.0107000 | $0.0102200 | $0.0110800 | $0.009558 |
| 2023-02-17 | $0.0102200 | $0.0107600 | $0.0110200 | $0.0102200 |
| 2023-02-18 | $0.0107600 | $0.0109400 | $0.0115700 | $0.0106400 |
| 2023-02-19 | $0.0109400 | $0.0109800 | $0.0112900 | $0.0104000 |
| 2023-02-20 | $0.0109800 | $0.0115400 | $0.0118900 | $0.0108700 |
| 2023-02-21 | $0.0115400 | $0.0121700 | $0.0134800 | $0.0111600 |
| 2023-02-22 | $0.0121700 | $0.0122800 | $0.0124400 | $0.0115500 |
| 2023-02-23 | $0.0122800 | $0.0120200 | $0.0125500 | $0.0119800 |
| 2023-02-24 | $0.0120200 | $0.0114100 | $0.0123300 | $0.0111600 |
| 2023-02-25 | $0.0114100 | $0.0113200 | $0.0114800 | $0.0108500 |
| 2023-02-26 | $0.0113200 | $0.0115500 | $0.0119900 | $0.0110000 |
| 2023-02-27 | $0.0115500 | $0.0114000 | $0.0118000 | $0.0103100 |
| 2023-02-28 | $0.0114000 | $0.0109100 | $0.0115200 | $0.0108700 |
| 2023-03-01 | $0.0109100 | $0.0114600 | $0.0115600 | $0.0109100 |
| 2023-03-02 | $0.0114600 | $0.0112100 | $0.0115300 | $0.0109200 |
| 2023-03-03 | $0.0112100 | $0.0104700 | $0.0112100 | $0.0101600 |
| 2023-03-04 | $0.0104700 | $0.0102800 | $0.0108700 | $0.0100100 |
| 2023-03-05 | $0.0102800 | $0.0103000 | $0.0110800 | $0.0101000 |
| 2023-03-06 | $0.0103000 | $0.0102800 | $0.0104300 | $0.0099290 |
| 2023-03-07 | $0.0102800 | $0.0101100 | $0.0103700 | $0.0099120 |
| 2023-03-08 | $0.0101100 | $0.009566 | $0.0102800 | $0.009419 |
| 2023-03-09 | $0.009566 | $0.008908 | $0.0099950 | $0.008812 |
| 2023-03-10 | $0.008908 | $0.008959 | $0.009239 | $0.008213 |
| 2023-03-11 | $0.008959 | $0.008886 | $0.009103 | $0.008396 |
| 2023-03-12 | $0.008886 | $0.009612 | $0.009629 | $0.008602 |
| 2023-03-13 | $0.009612 | $0.0102000 | $0.0103000 | $0.009389 |
| 2023-03-14 | $0.0102000 | $0.0099100 | $0.0109900 | $0.008284 |
| 2023-03-15 | $0.0099100 | $0.009097 | $0.0103000 | $0.008903 |
| 2023-03-16 | $0.009097 | $0.009081 | $0.009197 | $0.008721 |
| 2023-03-17 | $0.009081 | $0.0099310 | $0.0099310 | $0.008938 |
| 2023-03-18 | $0.0099310 | $0.009765 | $0.0101700 | $0.009592 |
| 2023-03-19 | $0.009765 | $0.0100400 | $0.0101600 | $0.009674 |
| 2023-03-20 | $0.0100400 | $0.009752 | $0.0101800 | $0.009597 |
| 2023-03-21 | $0.009752 | $0.0099850 | $0.0100600 | $0.009388 |
| 2023-03-22 | $0.0099850 | $0.009385 | $0.0100500 | $0.009122 |
| 2023-03-23 | $0.009385 | $0.0099220 | $0.0100400 | $0.009279 |
| 2023-03-24 | $0.0099220 | $0.009472 | $0.0099840 | $0.009366 |
| 2023-03-25 | $0.009472 | $0.009518 | $0.009706 | $0.009337 |
| 2023-03-26 | $0.009518 | $0.009595 | $0.009745 | $0.009398 |
| 2023-03-27 | $0.009595 | $0.009364 | $0.009718 | $0.008849 |
| 2023-03-28 | $0.009364 | $0.009339 | $0.009438 | $0.009045 |
| 2023-03-29 | $0.009339 | $0.009625 | $0.009788 | $0.009335 |
| 2023-03-30 | $0.009625 | $0.009429 | $0.009875 | $0.009369 |
| 2023-03-31 | $0.009429 | $0.009387 | $0.009697 | $0.009001 |
| 2023-04-01 | $0.009387 | $0.009805 | $0.0099760 | $0.008914 |
| 2023-04-02 | $0.009805 | $0.009398 | $0.0100700 | $0.009188 |
| 2023-04-03 | $0.009398 | $0.009543 | $0.009588 | $0.008819 |
| 2023-04-04 | $0.009543 | $0.009503 | $0.009882 | $0.009027 |
| 2023-04-05 | $0.009503 | $0.009462 | $0.0099810 | $0.008874 |
| 2023-04-06 | $0.009462 | $0.009211 | $0.009668 | $0.008925 |
| 2023-04-07 | $0.009211 | $0.008700 | $0.009488 | $0.008582 |
| 2023-04-08 | $0.008700 | $0.009292 | $0.009497 | $0.008676 |
| 2023-04-09 | $0.009292 | $0.009414 | $0.009689 | $0.008972 |
| 2023-04-10 | $0.009414 | $0.009756 | $0.0101300 | $0.009182 |
| 2023-04-11 | $0.009756 | $0.009454 | $0.0100800 | $0.009245 |
| 2023-04-12 | $0.009454 | $0.009540 | $0.009670 | $0.008883 |
| 2023-04-13 | $0.009540 | $0.009693 | $0.009873 | $0.009155 |
| 2023-04-14 | $0.009693 | $0.0100300 | $0.0102600 | $0.009243 |
| 2023-04-15 | $0.0100300 | $0.0100800 | $0.0102200 | $0.0099380 |
| 2023-04-16 | $0.0100800 | $0.0103900 | $0.0105100 | $0.0099670 |
| 2023-04-17 | $0.0103900 | $0.0103900 | $0.0104800 | $0.0099980 |
| 2023-04-18 | $0.0103900 | $0.0107100 | $0.0108700 | $0.0102100 |
| 2023-04-19 | $0.0107100 | $0.009878 | $0.0107100 | $0.009705 |
| 2023-04-20 | $0.009878 | $0.009505 | $0.0100100 | $0.009387 |
| 2023-04-21 | $0.009505 | $0.009388 | $0.0099130 | $0.009275 |
| 2023-04-22 | $0.009388 | $0.009463 | $0.009514 | $0.009180 |
| 2023-04-23 | $0.009463 | $0.009164 | $0.009506 | $0.009013 |
| 2023-04-24 | $0.009164 | $0.009056 | $0.009364 | $0.009028 |
| 2023-04-25 | $0.009056 | $0.009427 | $0.009483 | $0.008972 |
| 2023-04-26 | $0.009427 | $0.009246 | $0.009864 | $0.008970 |
| 2023-04-27 | $0.009246 | $0.009489 | $0.009589 | $0.009100 |
| 2023-04-28 | $0.009489 | $0.009398 | $0.009497 | $0.009213 |
| 2023-04-29 | $0.009398 | $0.009529 | $0.009672 | $0.009073 |
| 2023-04-30 | $0.009529 | $0.009264 | $0.009607 | $0.009149 |
| 2023-05-01 | $0.009264 | $0.009034 | $0.009295 | $0.008962 |
| 2023-05-02 | $0.009034 | $0.009085 | $0.009217 | $0.008935 |
| 2023-05-03 | $0.009085 | $0.009118 | $0.009229 | $0.008851 |
| 2023-05-04 | $0.009118 | $0.008977 | $0.009147 | $0.008900 |
| 2023-05-05 | $0.008977 | $0.009052 | $0.009276 | $0.008775 |
| 2023-05-06 | $0.009052 | $0.008832 | $0.009322 | $0.008690 |
| 2023-05-07 | $0.008832 | $0.008763 | $0.008974 | $0.008638 |
| 2023-05-08 | $0.008763 | $0.007999 | $0.008823 | $0.007881 |
| 2023-05-09 | $0.007999 | $0.007914 | $0.008320 | $0.007893 |
| 2023-05-10 | $0.007914 | $0.008013 | $0.008133 | $0.007746 |
| 2023-05-11 | $0.008013 | $0.008016 | $0.008016 | $0.008012 |
| 2023-05-12 | $0.007592 | $0.007851 | $0.007859 | $0.007387 |
| 2023-05-13 | $0.007851 | $0.007548 | $0.007851 | $0.007489 |
| 2023-05-14 | $0.007548 | $0.007724 | $0.007812 | $0.007487 |
| 2023-05-15 | $0.007724 | $0.007925 | $0.008014 | $0.007515 |
| 2023-05-16 | $0.007925 | $0.007922 | $0.007925 | $0.007922 |
| Pair | Exchange |
|---|---|
| DGB/BTC | aliexchange |
| DGB/EUR | bcbitcoin |
| DGB/GBP | bcbitcoin |
| DGB/BTC | bilaxy |
| DGB/BNB | binance |
| DGB/BTC | binance |
| DGB/BUSD | binance |
| DGB/USDT | binance |
| DGB/BTC | bitci |
| DGB/CHFT | bitci |
| DGB/TRY | bitci |
| DGB/BTC | bitcoincom |
| DGB/ETH | bitcoincom |
| DGB/USDT | bitcoincom |
| DGB/BTC | bitfinex |
| DGB/USD | bitfinex |
| DGB/BTC | bitmart |
| DGB/BTC | bittrex |
| DGB/ETH | bittrex |
| DGB/EUR | bittrex |
| DGB/USD | bittrex |
| DGB/USDT | bittrex |
| DGB/BTC | bitz |
| DGB/BTC | ccex |
| DGB/DOGE | ccex |
| DGB/ETH | ccex |
| DGB/LTC | ccex |
| DGB/USD | ccex |
| DGB/BTC | cexio |
| DGB/BTC | coindeal |
| DGB/BCH | coinex |
| DGB/BTC | coinex |
| DGB/USDT | coinex |
| DGB/CAD | coinfield |
| DGB/EUR | coinfield |
| DGB/GBP | coinfield |
| DGB/USD | coinfield |
| DGB/USDT | coinfield |
| DGB/XRP | coinfield |
| DGB/BTC | crex24 |
| DGB/EUR | crex24 |
| DGB/BTC | cryptopia |
| DGB/DOGE | cryptopia |
| DGB/DOTC | cryptopia |
| DGB/ETH | cryptopia |
| DGB/FTC | cryptopia |
| DGB/LTC | cryptopia |
| DGB/POP | cryptopia |
| DGB/UNO | cryptopia |
| DGB/USDT | cryptopia |
| DGB/XMR | cryptopia |
| DGB/BTC | cryptsy |
| DGB/XRP | cryptsy |
| DGB/BTC | digifinex |
| DGB/USDT | digifinex |
| DGB/BTC | extstock |
| DGB/EUR | extstock |
| DGB/USD | extstock |
| DGB/BTC | graviex |
| DGB/USDT | graviex |
| DGB/BTC | hitbtc |
| DGB/ETH | hitbtc |
| DGB/TUSD | hitbtc |
| DGB/USDT | hitbtc |
| DGB/BTC | huobikorea |
| DGB/ETH | huobikorea |
| DGB/BTC | huobipro |
| DGB/ETH | huobipro |
| DGB/IDR | indodax |
| DGB/BTC | kucoin |
| DGB/ETH | kucoin |
| DGB/USDT | kucoin |
| DGB/USDT | lbank |
| DGB/BTC | livecoin |
| DGB/ETH | livecoin |
| DGB/EUR | livecoin |
| DGB/RUR | livecoin |
| DGB/USD | livecoin |
| DGB/BCH | nlexch |
| DGB/BTC | nlexch |
| DGB/DOGE | nlexch |
| DGB/LTC | nlexch |
| DGB/BTC | novaexchange |
| DGB/DOGE | novaexchange |
| DGB/ETH | novaexchange |
| DGB/LTC | novaexchange |
| DGB/BTC | okex |
| DGB/ETH | okex |
| DGB/USDT | okex |
| DGB/BTC | poloniex |
| DGB/BTC | probit |
| DGB/KRW | probit |
| DGB/USDT | probit |
| DGB/BTC | safecoin |
| DGB/SAFE | safecoin |
| DGB/BTC | sistemkoin |
| DGB/TRY | sistemkoin |
| DGB/BTC | slicex |
| DGB/BTC | stocksexchange |
| DGB/USDT | stocksexchange |
| DGB/BTC | tokensnet |
| DGB/USDT | tokensnet |
| DGB/BCH | tradesatoshi |
| DGB/BTC | tradesatoshi |
| DGB/DOGE | tradesatoshi |
| DGB/ETH | tradesatoshi |
| DGB/LTC | tradesatoshi |
| DGB/USDT | tradesatoshi |
| DGB/BTC | unnamed |
| DGB/DOGE | unnamed |
| DGB/ETH | unnamed |
| DGB/LTC | unnamed |
| DGB/WAVES | unnamed |
| DGB/BTC | upbit |
| DGB/ETH | upbit |
| DGB/USDT | upbit |
| DGB/BTC | yobit |
| DGB/DOGE | yobit |
| DGB/ETH | yobit |
| DGB/RUR | yobit |
| DGB/USD | yobit |
| DGB/WAVES | yobit |
| DGB/BTC | zbg |
| DGB/USDT | zbg |
| DGB/BTC | zecoex |
| DGB/INR | zecoex |
| DGB/USDT | zecoex |
Description
Description
A coin that has adopted the Bitcoin "21" figure but increased the supply to 21 billion - with over 5 algorithms to mine with (Scryt, Sha-256, Qubit, Skein, Groestl) - in order to keep mining local and in the hands of many. A 60 second block target, a 0.5% premine and a block retarget every 2.4 hrs or 244 blocks.
DigiByte: Refers to the entire DigiByte network or a single monetary unit on the payment network. 21 billion DigiBytes will be created over 21 years.
Block: A grouping of all transactions sent over the DigiByte network within a 30 second time frame. Think of a block as an excel spreadsheet that lists the address location of all DigiBytes at a given point in time in history. New DigiBytes are brought into circulation as each block is discovered on the network through a process called mining.
Mining: Mining is how transactions are processed on the network. Anyone can become a miner by donating and using their desktop, laptop or mobile phone computing power to help process transactions on the DigiByte network. DigiByte has made this process even easier with our 3 click mining software for beginners.
Blockchain: The DigiByte blockchain is the entire history of all blocks discovered on the network & therefore all transactions made on the network. Each block references the proceeding block all the way back to the beginning of the network to what is known as the genesis block. By linking blocks (spreadsheets) together an accurate, secure accounting of all up to date DigiByte ownership is made by decentralized consensus.
Technology
Technology
Security: DigiByte uses five highly advanced cryptographic algorithms.
Speed: DigiByte transaction notifications occur in 1-3 seconds, blocks are discovered every thirty seconds and transactions are fully confirmed every 3 minutes. Future planned upgrades will make these times even faster.
Fees: Most DigiByte to DigiByte transactions are free or carry a very small network-mining fee to incentivize people to mine.
Worldwide: DigiBytes are already stored, traded and transacted in over 89 countries.
Decentralization: There is no need for a middleman or third party or central server.
Re-Spend: Send DigiBytes you received to someone else in as little as three minutes.
Finite Production: New DigiBytes are added to the network every thirty seconds through a process called mining as each new block (or grouping of transactions in a spreadsheet like format) is discovered by the network.
Scarcity: 21 Billion DigiBytes will be created in 21 years.
1% Monthly New Minting Reduction: New DigiByte production decreases 1% every month.
Mining: DigiByte mining is decentralized with five independent, highly secure mining algorithms.
Adaptable, innovative & flexible: DigiByte is constantly adding new features & services to remain on the cutting edge of digital currency technology.
Committed Development: DigiByte has been under constant, progressive development for over one year now with core development team members from all over the world.
Millennial Acquisition Potential: DigiByte provides merchants, banks & other legacy institutions with a new means of acquiring & connecting with tech savvy millennial users.
A Bright Future: DigiByte has many new & exciting projects underway to be released throughout 2015 to increase DigiByte utility and new user adoption across the globe.
Features
Features
Absolute Security: Our number one priority will now and forever be network and user security.
Speedy Transactions: We strive to create the fastest possible decentralized transactions.
Worldwide Decentralization: Keep the network open, transparent and accessible at all times.
Ease of Use: Allow anyone to use and benefit from DigiByte in an easy to understand manner.
Flexible Innovation: Quickly improve, adapt and innovate as new technology and threats arise.
