Dusk Network Rank 434

$0.031126

Dusk Network Rank 434

Website Twitter

260,104,611 DUSK

24h Vol

26 BTC

1 H

0.07 %

24 H

-1.13 %

7 d

6.15 %

Today Dusk Network price in US dollars is currently 0.0311 USD, and if converted to Bitcoin is 0.00000336 BTC. A total of 260,104,611 DUSK are currently circulating in the Market. Dusk Network price is currently experiencing a change of -1.13 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Dusk Network have been traded on Crypto Exchanges. Get Dusk Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dusk Network

Symbol

DUSK

Algorithm

ETH Token

BTC Price

0.00000336 BTC

BTC Market

875 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

260,104,611 DUSK

0.07 %

24h

-1.13 %

6.15 %

Twitter

Dusk Network

Website

Dusk Network

Share Dusk Network Price

Charts

Date	Open	Close	High	Low
2019-07-16	$0.1876000	$0.1730000	$0.1755000	$0.1629000
2019-07-17	$0.1730000	$0.2105000	$0.4046000	$0.1704000
2019-07-18	$0.2105000	$0.2198000	$0.2507000	$0.2131000
2019-07-19	$0.2198000	$0.2159000	$0.2582000	$0.1965000
2019-07-20	$0.2159000	$0.2336000	$0.2744000	$0.2125000
2019-07-21	$0.2336000	$0.2273000	$0.2447000	$0.2141000
2019-07-22	$0.2273000	$0.2973000	$0.7732000	$0.2204000
2019-07-23	$0.2973000	$0.2120000	$0.2926000	$0.2116000
2019-07-24	$0.2120000	$0.1729000	$0.2200000	$0.1711000
2019-07-25	$0.1729000	$0.1934000	$0.2005000	$0.1700000
2019-07-26	$0.1934000	$0.1875000	$0.2125000	$0.1841000
2019-07-27	$0.1875000	$0.1613000	$0.1814000	$0.1590000
2019-07-28	$0.1613000	$0.1569000	$0.1692000	$0.1557000
2019-07-29	$0.1569000	$0.1500000	$0.1578000	$0.1467000
2019-07-30	$0.1500000	$0.1481000	$0.1689000	$0.1438000
2019-07-31	$0.1481000	$0.1398000	$0.1593000	$0.1364000
2019-08-01	$0.1398000	$0.1233000	$0.1471000	$0.1198000
2019-08-02	$0.1233000	$0.1334000	$0.1497000	$0.1229000
2019-08-03	$0.1334000	$0.1179000	$0.1412000	$0.1159000
2019-08-04	$0.1179000	$0.1117000	$0.1221000	$0.1109000
2019-08-05	$0.1117000	$0.1001000	$0.1206000	$0.0979
2019-08-06	$0.1001000	$0.1049000	$0.1259000	$0.0935
2019-08-07	$0.1049000	$0.1018000	$0.1110000	$0.0991500
2019-08-08	$0.1018000	$0.1470000	$0.1819000	$0.1017000
2019-08-09	$0.1470000	$0.1079000	$0.1461000	$0.1060000
2019-08-10	$0.1079000	$0.1154000	$0.1201000	$0.0986
2019-08-11	$0.1154000	$0.1177000	$0.1466000	$0.1164000
2019-08-12	$0.1177000	$0.1648000	$0.1663000	$0.1160000
2019-08-13	$0.1648000	$0.1608000	$0.1709000	$0.1372000
2019-08-14	$0.1608000	$0.1975000	$0.2189000	$0.1405000
2019-08-15	$0.1975000	$0.2339000	$0.2798000	$0.2011000
2019-08-16	$0.2339000	$0.2590000	$0.2634000	$0.2011000
2019-08-17	$0.2590000	$0.2487000	$0.2816000	$0.2423000
2019-08-18	$0.2487000	$0.2172000	$0.2574000	$0.2123000
2019-08-19	$0.2172000	$0.1977000	$0.2333000	$0.1946000
2019-08-20	$0.1977000	$0.2189000	$0.2283000	$0.1933000
2019-08-21	$0.2189000	$0.1846000	$0.2135000	$0.1806000
2019-08-22	$0.1846000	$0.1714000	$0.1843000	$0.1639000
2019-08-23	$0.1714000	$0.1702000	$0.1863000	$0.1645000
2019-08-24	$0.1702000	$0.1640000	$0.1776000	$0.1556000
2019-08-25	$0.1640000	$0.1708000	$0.1909000	$0.1596000
2019-08-26	$0.1708000	$0.1533000	$0.1766000	$0.1528000
2019-08-27	$0.1533000	$0.1579000	$0.1712000	$0.1474000
2019-08-28	$0.1579000	$0.1486000	$0.1666000	$0.1466000
2019-08-29	$0.1486000	$0.1245000	$0.1451000	$0.1235000
2019-08-30	$0.1245000	$0.1315000	$0.1382000	$0.1243000
2019-08-31	$0.1315000	$0.1269000	$0.1375000	$0.1238000
2019-09-01	$0.1269000	$0.1318000	$0.1349000	$0.1264000
2019-09-02	$0.1318000	$0.1310000	$0.1487000	$0.1279000
2019-09-03	$0.1310000	$0.1209000	$0.1369000	$0.1187000
2019-09-04	$0.1209000	$0.1233000	$0.1308000	$0.1177000
2019-09-05	$0.1233000	$0.1132000	$0.1267000	$0.1122000
2019-09-06	$0.1132000	$0.1045000	$0.1117000	$0.0989
2019-09-07	$0.1045000	$0.1066000	$0.1108000	$0.1049000
2019-09-08	$0.1066000	$0.1141000	$0.1172000	$0.1057000
2019-09-09	$0.1141000	$0.1056000	$0.1149000	$0.1049000
2019-09-10	$0.1056000	$0.1014000	$0.1069000	$0.1004000
2019-09-11	$0.1014000	$0.0900	$0.1023000	$0.0889
2019-09-12	$0.0900	$0.0899	$0.0948	$0.0892
2019-09-13	$0.0899	$0.0880	$0.0998900	$0.0867
2019-09-14	$0.0880	$0.0893	$0.0929	$0.0859
2019-09-15	$0.0893	$0.0907	$0.0918	$0.0877
2019-09-16	$0.0907	$0.0895	$0.0954	$0.0878
2019-09-17	$0.0895	$0.0940	$0.0996400	$0.0884
2019-09-18	$0.0940	$0.0985	$0.1007000	$0.0930
2019-09-19	$0.0985	$0.0911	$0.0997300	$0.0896
2019-09-20	$0.0911	$0.0923	$0.0976	$0.0895
2019-09-21	$0.0923	$0.0918	$0.0950	$0.0906
2019-09-22	$0.0918	$0.0853	$0.0929	$0.0839
2019-09-23	$0.0853	$0.0803	$0.0887	$0.0793
2019-09-24	$0.0803	$0.0616	$0.0761	$0.0616
2019-09-25	$0.0616	$0.0627	$0.0645	$0.0592
2019-09-26	$0.0627	$0.0579	$0.0627	$0.0550
2019-09-27	$0.0579	$0.0573	$0.0593	$0.0566
2019-09-28	$0.0573	$0.0600	$0.0610	$0.0575
2019-09-29	$0.0600	$0.0618	$0.0653	$0.0586
2019-09-30	$0.0618	$0.0621	$0.0645	$0.0607
2019-10-01	$0.0621	$0.0598	$0.0640	$0.0594
2019-10-02	$0.0598	$0.0608	$0.0624	$0.0599
2019-10-03	$0.0608	$0.0586	$0.0617	$0.0577
2019-10-04	$0.0586	$0.0595	$0.0607	$0.0581
2019-10-05	$0.0595	$0.0595	$0.0600	$0.0582
2019-10-06	$0.0595	$0.0567	$0.0580	$0.0552
2019-10-07	$0.0567	$0.0595	$0.0602	$0.0587
2019-10-08	$0.0595	$0.0620	$0.0623	$0.0590
2019-10-09	$0.0620	$0.0663	$0.0687	$0.0607
2019-10-10	$0.0663	$0.0626	$0.0669	$0.0613
2019-10-11	$0.0626	$0.0691	$0.0716	$0.0596
2019-10-12	$0.0691	$0.0746	$0.0781	$0.0665
2019-10-13	$0.0746	$0.0709	$0.0787	$0.0684
2019-10-14	$0.0709	$0.0763	$0.0768	$0.0699
2019-10-15	$0.0763	$0.0671	$0.0760	$0.0665
2019-10-16	$0.0671	$0.0609	$0.0672	$0.0585
2019-10-17	$0.0609	$0.0630	$0.0641	$0.0600
2019-10-18	$0.0630	$0.0604	$0.0624	$0.0576
2019-10-19	$0.0604	$0.0600	$0.0635	$0.0585
2019-10-20	$0.0600	$0.0610	$0.0627	$0.0602
2019-10-21	$0.0610	$0.0601	$0.0616	$0.0598
2019-10-22	$0.0601	$0.0607	$0.0611	$0.0585
2019-10-23	$0.0607	$0.0524	$0.0566	$0.0509
2019-10-24	$0.0524	$0.0524	$0.0532	$0.0511
2019-10-25	$0.0524	$0.0539	$0.0614	$0.0528
2019-10-26	$0.0539	$0.0510	$0.0580	$0.0457400
2019-10-27	$0.0510	$0.0520	$0.0540	$0.0489000
2019-10-28	$0.0520	$0.0588	$0.0640	$0.0489700
2019-10-29	$0.0588	$0.0557	$0.0622	$0.0543
2019-10-30	$0.0557	$0.0529	$0.0546	$0.0515
2019-10-31	$0.0529	$0.0560	$0.0575	$0.0505
2019-11-01	$0.0560	$0.0563	$0.0583	$0.0541
2019-11-02	$0.0563	$0.0569	$0.0584	$0.0554
2019-11-03	$0.0569	$0.0599	$0.0630	$0.0558
2019-11-04	$0.0599	$0.0572	$0.0646	$0.0518
2019-11-05	$0.0572	$0.0569	$0.0584	$0.0555
2019-11-06	$0.0569	$0.0584	$0.0613	$0.0561
2019-11-07	$0.0584	$0.0560	$0.0580	$0.0559
2019-11-08	$0.0560	$0.0542	$0.0551	$0.0527
2019-11-09	$0.0542	$0.0542	$0.0553	$0.0538
2019-11-10	$0.0542	$0.0560	$0.0574	$0.0555
2019-11-11	$0.0560	$0.0540	$0.0543	$0.0530
2019-11-12	$0.0540	$0.0528	$0.0552	$0.0511
2019-11-13	$0.0528	$0.0542	$0.0555	$0.0518
2019-11-14	$0.0542	$0.0526	$0.0544	$0.0519
2019-11-15	$0.0526	$0.0515	$0.0525	$0.0510
2019-11-16	$0.0515	$0.0526	$0.0532	$0.0515
2019-11-17	$0.0526	$0.0525	$0.0534	$0.0519
2019-11-18	$0.0525	$0.0499600	$0.0510	$0.0497100
2019-11-19	$0.0499600	$0.0479900	$0.0497000	$0.0461200
2019-11-20	$0.0479900	$0.0479100	$0.0481600	$0.0469400
2019-11-21	$0.0479100	$0.0424400	$0.0455700	$0.0412200
2019-11-22	$0.0424400	$0.0381400	$0.0418600	$0.0369700
2019-11-23	$0.0381400	$0.0393400	$0.0394900	$0.0375000
2019-11-24	$0.0393400	$0.0351400	$0.0372800	$0.0344400
2019-11-25	$0.0351400	$0.0344800	$0.0364000	$0.0338400
2019-11-26	$0.0344800	$0.0400800	$0.0424500	$0.0346300
2019-11-27	$0.0400800	$0.0405200	$0.0421800	$0.0392400
2019-11-28	$0.0405200	$0.0403400	$0.0425700	$0.0398200
2019-11-29	$0.0403400	$0.0423400	$0.0452200	$0.0415700
2019-11-30	$0.0423400	$0.0450500	$0.0479300	$0.0404300
2019-12-01	$0.0450500	$0.0419300	$0.0452700	$0.0416300
2019-12-02	$0.0419300	$0.0402700	$0.0417300	$0.0393900
2019-12-03	$0.0402700	$0.0417600	$0.0430000	$0.0398600
2019-12-04	$0.0417600	$0.0432500	$0.0461300	$0.0395000
2019-12-05	$0.0432500	$0.0505	$0.0523	$0.0430300
2019-12-06	$0.0505	$0.0574	$0.0602	$0.0498900
2019-12-07	$0.0574	$0.0542	$0.0606	$0.0528
2019-12-08	$0.0542	$0.0540	$0.0560	$0.0519
2019-12-09	$0.0540	$0.0509	$0.0584	$0.0509
2019-12-10	$0.0509	$0.0450700	$0.0506	$0.0429000
2019-12-11	$0.0450700	$0.0461600	$0.0481000	$0.0439900
2019-12-12	$0.0461600	$0.0427600	$0.0461500	$0.0416100
2019-12-13	$0.0427600	$0.0427000	$0.0451700	$0.0425500
2019-12-14	$0.0427000	$0.0404300	$0.0430500	$0.0400000
2019-12-15	$0.0404300	$0.0418000	$0.0424400	$0.0403700
2019-12-16	$0.0418000	$0.0378700	$0.0406300	$0.0373800
2019-12-17	$0.0378700	$0.0336400	$0.0365600	$0.0329100
2019-12-18	$0.0336400	$0.0371300	$0.0415800	$0.0355200
2019-12-19	$0.0371300	$0.0427400	$0.0450300	$0.0360800
2019-12-20	$0.0427400	$0.0413500	$0.0446600	$0.0409200
2019-12-21	$0.0413500	$0.0419500	$0.0439600	$0.0395900
2019-12-22	$0.0419500	$0.0403700	$0.0448000	$0.0393900
2019-12-23	$0.0403700	$0.0402200	$0.0417600	$0.0386800
2019-12-24	$0.0402200	$0.0448700	$0.0463200	$0.0398600
2019-12-25	$0.0448700	$0.0423500	$0.0445800	$0.0404800
2019-12-26	$0.0423500	$0.0449700	$0.0474200	$0.0422300
2019-12-27	$0.0449700	$0.0465700	$0.0491800	$0.0449700
2019-12-28	$0.0465700	$0.0472600	$0.0485800	$0.0441900
2019-12-29	$0.0472600	$0.0449900	$0.0489800	$0.0441700
2019-12-30	$0.0449900	$0.0439100	$0.0452200	$0.0417400
2019-12-31	$0.0439100	$0.0430300	$0.0456200	$0.0426700
2020-01-01	$0.0430300	$0.0424900	$0.0432100	$0.0407000
2020-01-02	$0.0424900	$0.0385900	$0.0412400	$0.0377500
2020-01-03	$0.0385900	$0.0392700	$0.0412500	$0.0385300
2020-01-04	$0.0392700	$0.0390700	$0.0412800	$0.0387000
2020-01-05	$0.0390700	$0.0397400	$0.0404100	$0.0387100
2020-01-06	$0.0397400	$0.0388900	$0.0424600	$0.0388900
2020-01-07	$0.0388900	$0.0379500	$0.0422700	$0.0377800
2020-01-08	$0.0379500	$0.0364400	$0.0378100	$0.0347600
2020-01-09	$0.0364400	$0.0359600	$0.0369800	$0.0354100
2020-01-10	$0.0359600	$0.0354600	$0.0381700	$0.0351400
2020-01-11	$0.0354600	$0.0354700	$0.0364300	$0.0345100
2020-01-12	$0.0354700	$0.0361600	$0.0372300	$0.0359200
2020-01-13	$0.0361600	$0.0400500	$0.0408600	$0.0353400
2020-01-14	$0.0400500	$0.0381900	$0.0436600	$0.0371400
2020-01-15	$0.0381900	$0.0379000	$0.0397500	$0.0376300
2020-01-16	$0.0379000	$0.0381000	$0.0389800	$0.0356600
2020-01-17	$0.0381000	$0.0399400	$0.0436700	$0.0372700
2020-01-18	$0.0399400	$0.0394700	$0.0405400	$0.0389300
2020-01-19	$0.0394700	$0.0380300	$0.0386400	$0.0370700
2020-01-20	$0.0380300	$0.0369500	$0.0379000	$0.0361800
2020-01-21	$0.0369500	$0.0383000	$0.0397900	$0.0369100
2020-01-22	$0.0383000	$0.0382200	$0.0391800	$0.0377900
2020-01-23	$0.0382200	$0.0371000	$0.0384500	$0.0352600
2020-01-24	$0.0371000	$0.0359200	$0.0374400	$0.0351600
2020-01-25	$0.0359200	$0.0369700	$0.0378900	$0.0355500
2020-01-26	$0.0369700	$0.0366500	$0.0381900	$0.0364700
2020-01-27	$0.0366500	$0.0362200	$0.0380900	$0.0356800
2020-01-28	$0.0362200	$0.0361600	$0.0386900	$0.0361600
2020-01-29	$0.0361600	$0.0347300	$0.0361200	$0.0344500
2020-01-30	$0.0347300	$0.0361100	$0.0377200	$0.0338200
2020-01-31	$0.0361100	$0.0363400	$0.0366200	$0.0349400
2020-02-01	$0.0363400	$0.0361300	$0.0371600	$0.0356600
2020-02-02	$0.0361300	$0.0368700	$0.0376200	$0.0359400
2020-02-03	$0.0368700	$0.0387300	$0.0398500	$0.0358600
2020-02-04	$0.0387300	$0.0403600	$0.0409100	$0.0377900
2020-02-05	$0.0403600	$0.0400800	$0.0433500	$0.0390200
2020-02-06	$0.0400800	$0.0432200	$0.0442900	$0.0402900
2020-02-07	$0.0432200	$0.0457100	$0.0465900	$0.0422700
2020-02-08	$0.0457100	$0.0424600	$0.0461300	$0.0399900
2020-02-09	$0.0424600	$0.0441900	$0.0448000	$0.0415500
2020-02-10	$0.0441900	$0.0449500	$0.0455400	$0.0415000
2020-02-11	$0.0449500	$0.0518	$0.0529	$0.0448800
2020-02-12	$0.0518	$0.0560	$0.0602	$0.0491500
2020-02-13	$0.0560	$0.0504	$0.0575	$0.0473800
2020-02-14	$0.0504	$0.0515	$0.0534	$0.0490000
2020-02-15	$0.0515	$0.0469500	$0.0514	$0.0456600
2020-02-16	$0.0469500	$0.0429800	$0.0485400	$0.0398000
2020-02-17	$0.0429800	$0.0423000	$0.0428800	$0.0391000
2020-02-18	$0.0423000	$0.0429700	$0.0450100	$0.0422600
2020-02-19	$0.0429700	$0.0406200	$0.0424400	$0.0395600
2020-02-20	$0.0406200	$0.0391100	$0.0407400	$0.0377600
2020-02-21	$0.0391100	$0.0405400	$0.0418000	$0.0388900
2020-02-22	$0.0405400	$0.0404300	$0.0415900	$0.0389800
2020-02-23	$0.0404300	$0.0450000	$0.0463900	$0.0411100
2020-02-24	$0.0450000	$0.0444600	$0.0467700	$0.0410700
2020-02-25	$0.0444600	$0.0377300	$0.0431300	$0.0357700
2020-02-26	$0.0377300	$0.0347300	$0.0356100	$0.0318300
2020-02-27	$0.0347300	$0.0372300	$0.0407600	$0.0329900
2020-02-28	$0.0372300	$0.0358400	$0.0374900	$0.0347000
2020-02-29	$0.0358400	$0.0343500	$0.0363200	$0.0340100
2020-03-01	$0.0343500	$0.0350500	$0.0359900	$0.0340300
2020-03-02	$0.0350500	$0.0367500	$0.0396900	$0.0362100
2020-03-03	$0.0367500	$0.0368200	$0.0370800	$0.0353300
2020-03-04	$0.0368200	$0.0384300	$0.0389600	$0.0364100
2020-03-05	$0.0384300	$0.0405600	$0.0422000	$0.0395700
2020-03-06	$0.0405600	$0.0411300	$0.0426000	$0.0399400
2020-03-07	$0.0411300	$0.0380200	$0.0403300	$0.0368600
2020-03-08	$0.0380200	$0.0322300	$0.0354500	$0.0322300
2020-03-09	$0.0322300	$0.0335300	$0.0348000	$0.0316200
2020-03-10	$0.0335300	$0.0339500	$0.0345000	$0.0326000
2020-03-11	$0.0339500	$0.0340900	$0.0372600	$0.0328100
2020-03-12	$0.0340900	$0.0155400	$0.0211900	$0.0149000
2020-03-13	$0.0155400	$0.0176900	$0.0195500	$0.0149300
2020-03-14	$0.0176900	$0.0163200	$0.0172000	$0.0159600
2020-03-15	$0.0163200	$0.0160700	$0.0170400	$0.0156400
2020-03-16	$0.0160700	$0.0141300	$0.0155900	$0.0133700
2020-03-17	$0.0141300	$0.0148900	$0.0153200	$0.0146800
2020-03-18	$0.0148900	$0.0146200	$0.0152600	$0.0142900
2020-03-19	$0.0146200	$0.0173800	$0.0186800	$0.0165100
2020-03-20	$0.0173800	$0.0173200	$0.0187400	$0.0162000
2020-03-21	$0.0173200	$0.0173500	$0.0180900	$0.0169800
2020-03-22	$0.0173500	$0.0156200	$0.0171900	$0.0152100
2020-03-23	$0.0156200	$0.0174300	$0.0179500	$0.0168400
2020-03-24	$0.0174300	$0.0172600	$0.0181400	$0.0169200
2020-03-25	$0.0172600	$0.0173400	$0.0176700	$0.0168000
2020-03-26	$0.0173400	$0.0181800	$0.0186500	$0.0171000
2020-03-27	$0.0181800	$0.0185100	$0.0219600	$0.0167200
2020-03-28	$0.0185100	$0.0176900	$0.0189500	$0.0171900
2020-03-29	$0.0176900	$0.0160600	$0.0167600	$0.0158200
2020-03-30	$0.0160600	$0.0174800	$0.0178000	$0.0171600
2020-03-31	$0.0174800	$0.0181100	$0.0185000	$0.0172800
2020-04-01	$0.0181100	$0.0181900	$0.0191200	$0.0181900
2020-04-02	$0.0181900	$0.0182400	$0.0189800	$0.0178300
2020-04-03	$0.0182400	$0.0183400	$0.0192200	$0.0180700
2020-04-04	$0.0183400	$0.0186300	$0.0192500	$0.0184300
2020-04-05	$0.0186300	$0.0185800	$0.0187200	$0.0183100
2020-04-06	$0.0185800	$0.0200600	$0.0203500	$0.0196900
2020-04-07	$0.0200600	$0.0195900	$0.0202400	$0.0193700
2020-04-08	$0.0195900	$0.0204100	$0.0206300	$0.0198200
2020-04-09	$0.0204100	$0.0201300	$0.0204200	$0.0195500
2020-04-10	$0.0201300	$0.0176000	$0.0191200	$0.0171900
2020-04-11	$0.0176000	$0.0177700	$0.0181100	$0.0174900
2020-04-12	$0.0177700	$0.0179800	$0.0181800	$0.0177700
2020-04-13	$0.0179800	$0.0175600	$0.0179700	$0.0173500
2020-04-14	$0.0175600	$0.0185700	$0.0187800	$0.0175400
2020-04-15	$0.0185700	$0.0173700	$0.0179000	$0.0172400
2020-04-16	$0.0173700	$0.0188500	$0.0194900	$0.0181400
2020-04-17	$0.0188500	$0.0190000	$0.0198400	$0.0184400
2020-04-18	$0.0190000	$0.0201900	$0.0205600	$0.0195400
2020-04-19	$0.0201900	$0.0191900	$0.0199700	$0.0191200
2020-04-20	$0.0191900	$0.0179300	$0.0189500	$0.0175900
2020-04-21	$0.0179300	$0.0178200	$0.0181700	$0.0176900
2020-04-22	$0.0178200	$0.0186200	$0.0188400	$0.0184100
2020-04-23	$0.0186200	$0.0188000	$0.0195500	$0.0181200
2020-04-24	$0.0188000	$0.0197500	$0.0218500	$0.0187000
2020-04-25	$0.0197500	$0.0206000	$0.0211300	$0.0195500
2020-04-26	$0.0206000	$0.0215600	$0.0218700	$0.0201800
2020-04-27	$0.0215600	$0.0212600	$0.0218000	$0.0207900
2020-04-28	$0.0212600	$0.0225800	$0.0235100	$0.0209500
2020-04-29	$0.0225800	$0.0222300	$0.0256500	$0.0212600
2020-04-30	$0.0222300	$0.0209900	$0.0219400	$0.0203800
2020-05-01	$0.0209900	$0.0223400	$0.0245400	$0.0213700
2020-05-02	$0.0223400	$0.0235300	$0.0246100	$0.0226300
2020-05-03	$0.0235300	$0.0230700	$0.0234300	$0.0223600
2020-05-04	$0.0230700	$0.0229100	$0.0232700	$0.0222900
2020-05-05	$0.0229100	$0.0223000	$0.0233000	$0.0213100
2020-05-06	$0.0223000	$0.0216000	$0.0227000	$0.0211400
2020-05-07	$0.0216000	$0.0207000	$0.0245000	$0.0206000
2020-05-08	$0.0207000	$0.0215800	$0.0217700	$0.0203000
2020-05-09	$0.0215800	$0.0210900	$0.0215600	$0.0207000
2020-05-10	$0.0210900	$0.0189600	$0.0196500	$0.0184300
2020-05-11	$0.0189600	$0.0181700	$0.0190200	$0.0176500
2020-05-12	$0.0181700	$0.0191400	$0.0194100	$0.0184400
2020-05-13	$0.0191400	$0.0195700	$0.0202200	$0.0184500
2020-05-14	$0.0195700	$0.0220300	$0.0223300	$0.0196800
2020-05-15	$0.0220300	$0.0206700	$0.0243000	$0.0201100
2020-05-16	$0.0206700	$0.0217800	$0.0221500	$0.0204600
2020-05-17	$0.0217800	$0.0207900	$0.0226300	$0.0205000
2020-05-18	$0.0207900	$0.0222700	$0.0225600	$0.0204200
2020-05-19	$0.0222700	$0.0221000	$0.0227900	$0.0213200
2020-05-20	$0.0221000	$0.0218700	$0.0224400	$0.0212100
2020-05-21	$0.0218700	$0.0208400	$0.0213800	$0.0202900
2020-05-22	$0.0208400	$0.0221000	$0.0253100	$0.0208200
2020-05-23	$0.0221000	$0.0221400	$0.0233300	$0.0215000
2020-05-24	$0.0221400	$0.0279900	$0.0306900	$0.0209200
2020-05-25	$0.0279900	$0.0273300	$0.0295500	$0.0264400
2020-05-26	$0.0273300	$0.0276800	$0.0297200	$0.0262700
2020-05-27	$0.0276800	$0.0269700	$0.0294500	$0.0257700
2020-05-28	$0.0269700	$0.0268200	$0.0281600	$0.0262500
2020-05-29	$0.0268200	$0.0285600	$0.0293100	$0.0262900
2020-05-30	$0.0285600	$0.0283200	$0.0313300	$0.0273500
2020-05-31	$0.0283200	$0.0267400	$0.0277800	$0.0262700
2020-06-01	$0.0267400	$0.0277700	$0.0306300	$0.0274700
2020-06-02	$0.0277700	$0.0274300	$0.0276200	$0.0257100
2020-06-03	$0.0274300	$0.0295800	$0.0303500	$0.0270600
2020-06-04	$0.0295800	$0.0308500	$0.0315400	$0.0294800
2020-06-05	$0.0308500	$0.0294400	$0.0311800	$0.0279000
2020-06-06	$0.0294400	$0.0293000	$0.0297900	$0.0291100
2020-06-07	$0.0293000	$0.0304200	$0.0307100	$0.0292500
2020-06-08	$0.0304200	$0.0335500	$0.0346300	$0.0301300
2020-06-09	$0.0335500	$0.0318800	$0.0337400	$0.0313900
2020-06-10	$0.0318800	$0.0320500	$0.0340300	$0.0309600
2020-06-11	$0.0320500	$0.0287300	$0.0306800	$0.0283600
2020-06-12	$0.0287300	$0.0310400	$0.0311400	$0.0289600
2020-06-13	$0.0310400	$0.0309800	$0.0316500	$0.0302200
2020-06-14	$0.0309800	$0.0295900	$0.0311700	$0.0293100
2020-06-15	$0.0295900	$0.0290400	$0.0302700	$0.0281900
2020-06-16	$0.0290400	$0.0303900	$0.0305800	$0.0289600
2020-06-17	$0.0303900	$0.0300800	$0.0313100	$0.0293200
2020-06-18	$0.0300800	$0.0315200	$0.0328300	$0.0296400
2020-06-19	$0.0315200	$0.0352500	$0.0365600	$0.0306000
2020-06-20	$0.0352500	$0.0363100	$0.0365900	$0.0337900
2020-06-21	$0.0363100	$0.0339200	$0.0361500	$0.0330800
2020-06-22	$0.0339200	$0.0341100	$0.0362500	$0.0334400
2020-06-23	$0.0341100	$0.0352200	$0.0363800	$0.0335900
2020-06-24	$0.0352200	$0.0333600	$0.0345700	$0.0318700
2020-06-25	$0.0333600	$0.0329000	$0.0340100	$0.0317000
2020-06-26	$0.0326100	$0.0313700	$0.0330400	$0.0299300
2020-06-27	$0.0313700	$0.0283000	$0.0333500	$0.0283000
2020-06-28	$0.0283700	$0.0291900	$0.0310100	$0.0286400
2020-06-29	$0.0291900	$0.0294900	$0.0296700	$0.0283900
2020-06-30	$0.0294900	$0.0299700	$0.0316100	$0.0286900
2020-07-01	$0.0299700	$0.0318700	$0.0327100	$0.0298400
2020-07-02	$0.0318700	$0.0301900	$0.0313700	$0.0297300
2020-07-03	$0.0301900	$0.0311900	$0.0314600	$0.0301000
2020-07-04	$0.0311900	$0.0314500	$0.0324500	$0.0310800
2020-07-05	$0.0314500	$0.0307900	$0.0317900	$0.0306000
2020-07-06	$0.0289900	$0.0335700	$0.0335700	$0.0289900
2020-07-07	$0.0317800	$0.0312900	$0.0315700	$0.0306400
2020-07-08	$0.0312900	$0.0338900	$0.0340800	$0.0312400
2020-07-09	$0.0335700	$0.0328300	$0.0335700	$0.0328300
2020-07-10	$0.0328300	$0.0345000	$0.0345000	$0.0323900
2020-07-11	$0.0345000	$0.0373900	$0.0399000	$0.0341000
2020-07-12	$0.0385200	$0.0388800	$0.0404600	$0.0377600
2020-07-13	$0.0388800	$0.0371400	$0.0393500	$0.0364000
2020-07-14	$0.0371400	$0.0373000	$0.0393400	$0.0363800
2020-07-15	$0.0373900	$0.0545	$0.0545	$0.0373900
2020-07-16	$0.0545	$0.0492400	$0.0597	$0.0492300
2020-07-17	$0.0528	$0.0609	$0.0631	$0.0498100
2020-07-18	$0.0492400	$0.0577	$0.0600	$0.0492400
2020-07-19	$0.0577	$0.0560	$0.0608	$0.0560
2020-07-20	$0.0560	$0.0560	$0.0560	$0.0560
2020-07-21	$0.0560	$0.0550	$0.0601	$0.0550
2020-07-22	$0.0550	$0.0641	$0.0670	$0.0550
2020-07-23	$0.0641	$0.0674	$0.0734	$0.0641
2020-07-24	$0.0634	$0.0610	$0.0646	$0.0610
2020-07-25	$0.0610	$0.0597	$0.0641	$0.0588
2020-07-26	$0.0597	$0.0560	$0.0636	$0.0538
2020-07-27	$0.0674	$0.0460000	$0.0674	$0.0460000
2020-07-28	$0.0512	$0.0564	$0.0582	$0.0481100
2020-07-29	$0.0564	$0.0652	$0.0658	$0.0538
2020-07-30	$0.0632	$0.0641	$0.0669	$0.0611
2020-07-31	$0.0595	$0.0603	$0.0629	$0.0577
2020-08-01	$0.0619	$0.0586	$0.0619	$0.0586
2020-08-02	$0.0560	$0.0580	$0.0604	$0.0507
2020-08-03	$0.0580	$0.0590	$0.0638	$0.0571
2020-08-04	$0.0590	$0.0596	$0.0599	$0.0580
2020-08-05	$0.0596	$0.0762	$0.0779	$0.0602
2020-08-06	$0.0702	$0.0906	$0.0933	$0.0702
2020-08-07	$0.0897	$0.0855	$0.0901	$0.0795
2020-08-08	$0.0821	$0.0758	$0.0821	$0.0758
2020-08-09	$0.0822	$0.0865	$0.0892	$0.0792
2020-08-10	$0.0865	$0.0830	$0.0886	$0.0767
2020-08-11	$0.0758	$0.0921	$0.0998700	$0.0758
2020-08-12	$0.0921	$0.0901	$0.1000000	$0.0901
2020-08-13	$0.0901	$0.1109000	$0.1109000	$0.0901
2020-08-14	$0.1109000	$0.1218000	$0.1268000	$0.1058000
2020-08-15	$0.1218000	$0.1145000	$0.1218000	$0.1044000
2020-08-16	$0.1076000	$0.1085000	$0.1108000	$0.1038000
2020-08-17	$0.1145000	$0.1089000	$0.1380000	$0.1082000
2020-08-18	$0.1089000	$0.1050000	$0.1089000	$0.1050000
2020-08-19	$0.0959	$0.0840	$0.0953	$0.0829
2020-08-20	$0.1050000	$0.1003000	$0.1050000	$0.0847
2020-08-21	$0.1003000	$0.0814	$0.1043000	$0.0610
2020-08-22	$0.0847	$0.0866	$0.0879	$0.0790
2020-08-23	$0.0813	$0.0871	$0.0871	$0.0803
2020-08-24	$0.0871	$0.0817	$0.0878	$0.0817
2020-08-25	$0.0892	$0.0826	$0.0939	$0.0794
2020-08-26	$0.0875	$0.0800	$0.0875	$0.0800
2020-08-27	$0.0892	$0.0819	$0.0931	$0.0801
2020-08-28	$0.0819	$0.0873	$0.0885	$0.0825
2020-08-29	$0.0873	$0.0889	$0.0913	$0.0868
2020-08-30	$0.0843	$0.0836	$0.0933	$0.0836
2020-08-31	$0.0836	$0.0760	$0.0933	$0.0760
2020-09-01	$0.0760	$0.1099000	$0.1119000	$0.0760
2020-09-02	$0.1099000	$0.0870	$0.1099000	$0.0790
2020-09-03	$0.0870	$0.0650	$0.0870	$0.0650
2020-09-04	$0.0643	$0.0667	$0.0689	$0.0606
2020-09-05	$0.0782	$0.0560	$0.0782	$0.0560
2020-09-06	$0.0560	$0.0560	$0.0560	$0.0560
2020-09-07	$0.0560	$0.0560	$0.0570	$0.0560
2020-09-08	$0.0611	$0.0595	$0.0628	$0.0569
2020-09-09	$0.0560	$0.0592	$0.0592	$0.0560
2020-09-10	$0.0610	$0.0648	$0.0651	$0.0614
2020-09-11	$0.0648	$0.0642	$0.0660	$0.0609
2020-09-12	$0.0642	$0.0679	$0.0715	$0.0644
2020-09-13	$0.0679	$0.0601	$0.0678	$0.0583
2020-09-14	$0.0601	$0.0606	$0.0630	$0.0598
2020-09-15	$0.0579	$0.0607	$0.0607	$0.0579
2020-09-16	$0.0548	$0.0556	$0.0568	$0.0514
2020-09-17	$0.0556	$0.0532	$0.0616	$0.0521
2020-09-18	$0.0607	$0.0582	$0.0607	$0.0568
2020-09-19	$0.0582	$0.0566	$0.0582	$0.0566
2020-09-20	$0.0566	$0.0493500	$0.0566	$0.0493500
2020-09-21	$0.0493500	$0.0440000	$0.0493500	$0.0440000
2020-09-22	$0.0440000	$0.0430000	$0.0440000	$0.0430000
2020-09-23	$0.0430000	$0.0400000	$0.0430000	$0.0400000
2020-09-24	$0.0400000	$0.0428000	$0.0447400	$0.0400000
2020-09-25	$0.0449100	$0.0466300	$0.0487700	$0.0431000
2020-09-26	$0.0466300	$0.0456200	$0.0478700	$0.0447600
2020-09-27	$0.0456200	$0.0446400	$0.0459300	$0.0432300
2020-09-28	$0.0446400	$0.0442900	$0.0469700	$0.0433300
2020-09-29	$0.0428000	$0.0462700	$0.0462700	$0.0421000
2020-09-30	$0.0462700	$0.0428000	$0.0462700	$0.0428000
2020-10-01	$0.0428000	$0.0402200	$0.0428000	$0.0402200
2020-10-02	$0.0402200	$0.0387300	$0.0406200	$0.0387300
2020-10-03	$0.0407200	$0.0393600	$0.0406300	$0.0392500
2020-10-04	$0.0393600	$0.0391800	$0.0401400	$0.0388600
2020-10-05	$0.0391800	$0.0403700	$0.0415600	$0.0390800
2020-10-06	$0.0387300	$0.0394500	$0.0397300	$0.0380000
2020-10-07	$0.0394500	$0.0365700	$0.0394500	$0.0365700
2020-10-08	$0.0381000	$0.0382500	$0.0390200	$0.0368300
2020-10-09	$0.0382500	$0.0399200	$0.0405900	$0.0386000
2020-10-10	$0.0399200	$0.0397800	$0.0413600	$0.0394400
2020-10-11	$0.0397800	$0.0456200	$0.0467500	$0.0399300
2020-10-12	$0.0456200	$0.0508	$0.0584	$0.0457000
2020-10-13	$0.0381200	$0.0410000	$0.0439400	$0.0381200
2020-10-14	$0.0485700	$0.0449200	$0.0492600	$0.0442300
2020-10-15	$0.0449200	$0.0417800	$0.0454600	$0.0405100
2020-10-16	$0.0410000	$0.0390900	$0.0410000	$0.0390900
2020-10-17	$0.0385100	$0.0395600	$0.0401300	$0.0386500
2020-10-18	$0.0395600	$0.0398400	$0.0411000	$0.0396100
2020-10-19	$0.0410000	$0.0397500	$0.0557	$0.0397500
2020-10-20	$0.0397500	$0.0360000	$0.0640	$0.0360000
2020-10-21	$0.0360000	$0.0369600	$0.0399100	$0.0360000
2020-10-22	$0.0385700	$0.0402700	$0.0415700	$0.0385800
2020-10-23	$0.0369600	$0.0395900	$0.0400000	$0.0369600
2020-10-24	$0.0403600	$0.0399000	$0.0412200	$0.0397700
2020-10-25	$0.0399000	$0.0393800	$0.0401700	$0.0386000
2020-10-26	$0.0395900	$0.0389000	$0.0395900	$0.0389000
2020-10-27	$0.0384200	$0.0403900	$0.0442100	$0.0388900
2020-10-28	$0.0403900	$0.0374700	$0.0405200	$0.0369300
2020-10-29	$0.0374700	$0.0414600	$0.0457700	$0.0376900
2020-10-30	$0.0389000	$0.0640	$0.0640	$0.0389000
2020-10-31	$0.0640	$0.0480000	$0.0640	$0.0480000
2020-11-01	$0.0467900	$0.0533	$0.0585	$0.0463800
2020-11-02	$0.0533	$0.0483100	$0.0529	$0.0476400
2020-11-03	$0.0483100	$0.0443200	$0.0525	$0.0440300
2020-11-04	$0.0443200	$0.0436100	$0.0457300	$0.0424700
2020-11-05	$0.0436100	$0.0478900	$0.0494500	$0.0436800
2020-11-06	$0.0478900	$0.0504	$0.0521	$0.0459900
2020-11-07	$0.0504	$0.0460000	$0.0524	$0.0439200
2020-11-08	$0.0460000	$0.0480100	$0.0492500	$0.0463100
2020-11-09	$0.0480100	$0.0461600	$0.0490700	$0.0455500
2020-11-10	$0.0461600	$0.0468600	$0.0504	$0.0441000
2020-11-11	$0.0464500	$0.0459700	$0.0499900	$0.0455800
2020-11-12	$0.0459700	$0.0456800	$0.0459700	$0.0456800
2020-11-13	$0.0456800	$0.0435000	$0.0456800	$0.0435000
2020-11-14	$0.0435000	$0.0422300	$0.0435000	$0.0422300
2020-11-15	$0.0438900	$0.0426300	$0.0443800	$0.0418300
2020-11-16	$0.0426300	$0.0433100	$0.0461500	$0.0428100
2020-11-17	$0.0433100	$0.0445600	$0.0466800	$0.0424400
2020-11-18	$0.0431600	$0.0421000	$0.0452600	$0.0421000
2020-11-19	$0.0416200	$0.0420700	$0.0427800	$0.0411700
2020-11-20	$0.0420700	$0.0440700	$0.0453700	$0.0423900
2020-11-21	$0.0440700	$0.0469500	$0.0495700	$0.0426500
2020-11-22	$0.0421000	$0.0579	$0.0579	$0.0413400
2020-11-23	$0.0579	$0.0539	$0.0579	$0.0504
2020-11-24	$0.0585	$0.0542	$0.0617	$0.0500000
2020-11-25	$0.0527	$0.0601	$0.0646	$0.0527
2020-11-26	$0.0601	$0.0445800	$0.0601	$0.0429300
2020-11-27	$0.0445800	$0.0500	$0.0511	$0.0445800
2020-11-28	$0.0500	$0.0497700	$0.0521	$0.0481700
2020-11-29	$0.0502	$0.0496800	$0.0517	$0.0489600
2020-11-30	$0.0488000	$0.0479000	$0.0552	$0.0479000
2020-12-01	$0.0504	$0.0486700	$0.0517	$0.0473600
2020-12-02	$0.0511	$0.0473200	$0.0522	$0.0467400
2020-12-03	$0.0473200	$0.0528	$0.0555	$0.0473200
2020-12-04	$0.0528	$0.0492000	$0.0535	$0.0492000
2020-12-05	$0.0492000	$0.0484800	$0.0545	$0.0484800
2020-12-06	$0.0484800	$0.0488800	$0.0551	$0.0484800
2020-12-07	$0.0488800	$0.0500000	$0.0562	$0.0487600
2020-12-08	$0.0506	$0.0467200	$0.0500	$0.0459900
2020-12-09	$0.0467200	$0.0540	$0.0540	$0.0456300
2020-12-10	$0.0500000	$0.0596	$0.0610	$0.0500000
2020-12-11	$0.0596	$0.0584	$0.0596	$0.0584
2020-12-12	$0.0557	$0.0561	$0.0600	$0.0557
2020-12-13	$0.0584	$0.0545	$0.0584	$0.0460800
2020-12-14	$0.0545	$0.0534	$0.0555	$0.0534
2020-12-15	$0.0530	$0.0511	$0.0541	$0.0509
2020-12-16	$0.0534	$0.0528	$0.0549	$0.0490200
2020-12-17	$0.0540	$0.0530	$0.0584	$0.0507
2020-12-18	$0.0508	$0.0514	$0.0531	$0.0508
2020-12-19	$0.0514	$0.0559	$0.0592	$0.0514
2020-12-20	$0.0559	$0.0544	$0.0589	$0.0527
2020-12-21	$0.0544	$0.0497000	$0.0544	$0.0488000
2020-12-22	$0.0511	$0.0515	$0.0536	$0.0510
2020-12-23	$0.0515	$0.0453200	$0.0511	$0.0420600
2020-12-24	$0.0453200	$0.0474500	$0.0479200	$0.0427000
2020-12-25	$0.0497000	$0.0490100	$0.0497000	$0.0490100
2020-12-26	$0.0464500	$0.0476000	$0.0497200	$0.0457500
2020-12-27	$0.0490100	$0.0459700	$0.0491600	$0.0423600
2020-12-28	$0.0459700	$0.0502	$0.0504	$0.0459700
2020-12-29	$0.0502	$0.0475000	$0.0502	$0.0468300
2020-12-30	$0.0475000	$0.0450000	$0.0477100	$0.0450000
2020-12-31	$0.0450000	$0.0425000	$0.0450000	$0.0425000
2021-01-01	$0.0425000	$0.0450000	$0.0450000	$0.0425000
2021-01-02	$0.0437900	$0.0454100	$0.0483100	$0.0438000
2021-01-03	$0.0450000	$0.0445300	$0.0480000	$0.0438000
2021-01-04	$0.0445300	$0.0441400	$0.0484800	$0.0439700
2021-01-05	$0.0441400	$0.0474600	$0.0498100	$0.0441400
2021-01-06	$0.0474600	$0.0511	$0.0542	$0.0425000
2021-01-07	$0.0511	$0.0545	$0.0626	$0.0505
2021-01-08	$0.0545	$0.0566	$0.0618	$0.0538
2021-01-09	$0.0566	$0.0610	$0.0660	$0.0559
2021-01-10	$0.0610	$0.0573	$0.0634	$0.0533
2021-01-11	$0.0573	$0.0498500	$0.0573	$0.0462100
2021-01-12	$0.0498500	$0.0498500	$0.0549	$0.0474000
2021-01-13	$0.0498500	$0.0566	$0.0580	$0.0486100
2021-01-14	$0.0566	$0.0566	$0.0588	$0.0545
2021-01-15	$0.0566	$0.0566	$0.0625	$0.0524
2021-01-16	$0.0566	$0.0603	$0.0634	$0.0566
2021-01-17	$0.0603	$0.0595	$0.0618	$0.0559
2021-01-18	$0.0595	$0.0650	$0.0745	$0.0580
2021-01-19	$0.0650	$0.0666	$0.0767	$0.0642
2021-01-20	$0.0666	$0.0708	$0.0759	$0.0642
2021-01-21	$0.0708	$0.0592	$0.0708	$0.0587
2021-01-22	$0.0592	$0.0613	$0.0636	$0.0560
2021-01-23	$0.0613	$0.0629	$0.0645	$0.0613
2021-01-24	$0.0629	$0.0716	$0.0716	$0.0629
2021-01-25	$0.0716	$0.0647	$0.0733	$0.0647
2021-01-26	$0.0647	$0.0700	$0.0700	$0.0628
2021-01-27	$0.0700	$0.0615	$0.0704	$0.0600
2021-01-28	$0.0615	$0.0674	$0.0685	$0.0609
2021-01-29	$0.0674	$0.0671	$0.0701	$0.0654
2021-01-30	$0.0671	$0.0720	$0.0738	$0.0670
2021-01-31	$0.0720	$0.0716	$0.0910	$0.0714
2021-02-01	$0.0716	$0.0751	$0.0757	$0.0709
2021-02-02	$0.0751	$0.0724	$0.0751	$0.0717
2021-02-03	$0.0724	$0.0805	$0.0845	$0.0724
2021-02-04	$0.0805	$0.0847	$0.0926	$0.0805
2021-02-05	$0.0847	$0.0886	$0.0951	$0.0826
2021-02-06	$0.0886	$0.0902	$0.0937	$0.0840
2021-02-07	$0.0902	$0.0992900	$0.1086000	$0.0899
2021-02-08	$0.0992900	$0.0984	$0.1100000	$0.0900
2021-02-09	$0.0984	$0.1210000	$0.1240000	$0.0972
2021-02-10	$0.1210000	$0.1150000	$0.1498000	$0.1099000
2021-02-11	$0.1150000	$0.1608000	$0.1769000	$0.1150000
2021-02-12	$0.1608000	$0.1863000	$0.1909000	$0.1514000
2021-02-13	$0.1863000	$0.1833000	$0.2031000	$0.1636000
2021-02-14	$0.1833000	$0.1950000	$0.2053000	$0.1616000
2021-02-15	$0.1950000	$0.1779000	$0.1951000	$0.1585000
2021-02-16	$0.1779000	$0.2177000	$0.2177000	$0.1779000
2021-02-17	$0.2177000	$0.2250000	$0.2250000	$0.2016000
2021-02-18	$0.2250000	$0.2461000	$0.2628000	$0.2145000
2021-02-19	$0.2461000	$0.2240000	$0.2628000	$0.2240000
2021-02-20	$0.2240000	$0.2227000	$0.2521000	$0.2227000
2021-02-21	$0.2227000	$0.2524000	$0.2640000	$0.2227000
2021-02-22	$0.2524000	$0.2388000	$0.2524000	$0.1900000
2021-02-23	$0.2388000	$0.1901000	$0.2456000	$0.1646000
2021-02-24	$0.1901000	$0.1888000	$0.2536000	$0.1646000
2021-02-25	$0.1888000	$0.2257000	$0.2530000	$0.1888000
2021-02-26	$0.2257000	$0.2054000	$0.2297000	$0.1977000
2021-02-27	$0.2054000	$0.2071000	$0.2455000	$0.2049000
2021-02-28	$0.2071000	$0.1989000	$0.2071000	$0.1905000
2021-03-01	$0.1989000	$0.2363000	$0.2411000	$0.1989000
2021-03-02	$0.2363000	$0.2418000	$0.2643000	$0.2268000
2021-03-03	$0.2418000	$0.2317000	$0.2683000	$0.2317000
2021-03-04	$0.2317000	$0.2296000	$0.2521000	$0.2290000
2021-03-05	$0.2296000	$0.2352000	$0.2415000	$0.2246000
2021-03-06	$0.2352000	$0.2521000	$0.2527000	$0.2300000
2021-03-07	$0.2521000	$0.2503000	$0.2550000	$0.2463000
2021-03-08	$0.2503000	$0.3021000	$0.3635000	$0.2485000
2021-03-09	$0.3021000	$0.2810000	$0.3218000	$0.2810000
2021-03-10	$0.2810000	$0.2861000	$0.4000000	$0.1712000
2021-03-11	$0.2861000	$0.3100000	$0.3500000	$0.2800000
2021-03-12	$0.3100000	$0.2800000	$0.3273000	$0.2800000
2021-03-13	$0.2834000	$0.2888000	$0.3224000	$0.2857000
2021-03-14	$0.2888000	$0.2974000	$0.3451000	$0.2755000
2021-03-15	$0.2962000	$0.2930000	$0.3100000	$0.2668000
2021-03-16	$0.2930000	$0.3055000	$0.3454000	$0.2700000
2021-03-17	$0.3055000	$0.3541000	$0.3854000	$0.3055000
2021-03-18	$0.3541000	$0.3900000	$0.3900000	$0.3467000
2021-03-19	$0.3900000	$0.4231000	$0.4278000	$0.3620000
2021-03-20	$0.4231000	$0.3936000	$0.4249000	$0.3826000
2021-03-21	$0.3936000	$0.3705000	$0.3936000	$0.3542000
2021-03-22	$0.3705000	$0.3431000	$0.3715000	$0.3330000
2021-03-23	$0.3431000	$0.3777000	$0.3777000	$0.3251000
2021-03-24	$0.3777000	$0.3241000	$0.3900000	$0.3225000
2021-03-25	$0.3232000	$0.3162000	$0.3327000	$0.3019000
2021-03-26	$0.3299000	$0.3511000	$0.3565000	$0.3259000
2021-03-27	$0.3518000	$0.3542000	$0.3743000	$0.3475000
2021-03-28	$0.3542000	$0.3531000	$0.3576000	$0.3419000
2021-03-29	$0.3494000	$0.3881000	$0.3900000	$0.3494000
2021-03-30	$0.3881000	$0.3865000	$0.4000000	$0.3865000
2021-03-31	$0.3868000	$0.3951000	$0.3974000	$0.3704000
2021-04-01	$0.3951000	$0.3988000	$0.4082000	$0.3747000
2021-04-02	$0.3861000	$0.4057000	$0.4200000	$0.3861000
2021-04-03	$0.3958000	$0.3596000	$0.3853000	$0.3499000
2021-04-04	$0.3596000	$0.4029000	$0.4040000	$0.3650000
2021-04-05	$0.3918000	$0.4063000	$0.4063000	$0.3500000
2021-04-06	$0.4063000	$0.3891000	$0.4130000	$0.3848000
2021-04-07	$0.3891000	$0.3732000	$0.3988000	$0.3535000
2021-04-08	$0.3732000	$0.4362000	$0.4362000	$0.3690000
2021-04-09	$0.4362000	$0.3963000	$0.4583000	$0.3921000
2021-04-10	$0.3963000	$0.3800000	$0.4069000	$0.3700000
2021-04-11	$0.3800000	$0.3623000	$0.3800000	$0.3565000
2021-04-12	$0.3623000	$0.3488000	$0.3673000	$0.3400000
2021-04-13	$0.3488000	$0.3579000	$0.3610000	$0.3213000
2021-04-14	$0.3579000	$0.3738000	$0.3779000	$0.3400000
2021-04-15	$0.3738000	$0.4048000	$0.4100000	$0.3738000
2021-04-16	$0.4048000	$0.3770000	$0.4121000	$0.3634000
2021-04-17	$0.3770000	$0.3601000	$0.3772000	$0.3574000
2021-04-18	$0.3601000	$0.3177000	$0.3601000	$0.3098000
2021-04-19	$0.3200000	$0.2851000	$0.3341000	$0.2801000
2021-04-20	$0.2851000	$0.2960000	$0.3655000	$0.2751000
2021-04-21	$0.2900000	$0.2751000	$0.2952000	$0.2725000
2021-04-22	$0.2751000	$0.2409000	$0.2767000	$0.2355000
2021-04-23	$0.2409000	$0.2241000	$0.2409000	$0.1968000
2021-04-24	$0.2211000	$0.2160000	$0.2360000	$0.2080000
2021-04-25	$0.2160000	$0.2112000	$0.2309000	$0.2073000
2021-04-26	$0.2112000	$0.2692000	$0.3055000	$0.2319000
2021-04-27	$0.2601000	$0.2658000	$0.2721000	$0.2601000
2021-04-28	$0.2682000	$0.2848000	$0.2854000	$0.2508000
2021-04-29	$0.2848000	$0.2749000	$0.2861000	$0.2492000
2021-04-30	$0.2749000	$0.2738000	$0.2963000	$0.2732000
2021-05-01	$0.2738000	$0.2834000	$0.2915000	$0.2580000
2021-05-02	$0.2834000	$0.2803000	$0.2888000	$0.2639000
2021-05-03	$0.2800000	$0.2858000	$0.3100000	$0.2800000
2021-05-04	$0.2883000	$0.2524000	$0.2694000	$0.2396000
2021-05-05	$0.2612000	$0.2741000	$0.2776000	$0.2612000
2021-05-06	$0.2795000	$0.2653000	$0.2800000	$0.2613000
2021-05-07	$0.2771000	$0.2964000	$0.3100000	$0.2771000
2021-05-08	$0.2840000	$0.2735000	$0.3006000	$0.2711000
2021-05-09	$0.2735000	$0.2786000	$0.2886000	$0.2635000
2021-05-10	$0.2786000	$0.2430000	$0.2732000	$0.2386000
2021-05-11	$0.2480000	$0.2474000	$0.2529000	$0.2384000
2021-05-12	$0.2514000	$0.2049000	$0.2208000	$0.2025000
2021-05-13	$0.2049000	$0.2018000	$0.2172000	$0.1958000
2021-05-14	$0.2002000	$0.2149000	$0.2227000	$0.2002000
2021-05-15	$0.2149000	$0.2007000	$0.2149000	$0.1957000
2021-05-16	$0.1979000	$0.1994000	$0.2046000	$0.1920000
2021-05-17	$0.1965000	$0.1842000	$0.1965000	$0.1787000
2021-05-18	$0.1842000	$0.1843000	$0.1906000	$0.1811000
2021-05-19	$0.1843000	$0.1549000	$0.1843000	$0.1170000
2021-05-20	$0.1549000	$0.1552000	$0.1676000	$0.1330000
2021-05-21	$0.1552000	$0.1312000	$0.1653000	$0.1312000
2021-05-22	$0.1312000	$0.1303000	$0.1371000	$0.1120000
2021-05-23	$0.1303000	$0.1006000	$0.1303000	$0.0917
2021-05-24	$0.1062000	$0.1286000	$0.1297000	$0.1165000
2021-05-25	$0.1286000	$0.1324000	$0.1355000	$0.1178000
2021-05-26	$0.1324000	$0.1442000	$0.1540000	$0.1316000
2021-05-27	$0.1442000	$0.1484000	$0.1592000	$0.1322000
2021-05-28	$0.1432000	$0.1300000	$0.1432000	$0.1265000
2021-05-29	$0.1300000	$0.1265000	$0.1895000	$0.1265000
2021-05-30	$0.1265000	$0.1245000	$0.1491000	$0.1100000
2021-05-31	$0.1245000	$0.1220000	$0.1338000	$0.1200000
2021-06-01	$0.1294000	$0.1236000	$0.1321000	$0.1229000
2021-06-02	$0.1248000	$0.1325000	$0.1349000	$0.1248000
2021-06-03	$0.1325000	$0.1341000	$0.1517000	$0.1303000
2021-06-04	$0.1326000	$0.1172000	$0.1261000	$0.1146000
2021-06-05	$0.1172000	$0.1130000	$0.1187000	$0.1080000
2021-06-06	$0.1101000	$0.1214000	$0.1400000	$0.1101000
2021-06-07	$0.1214000	$0.1001000	$0.1351000	$0.0900
2021-06-08	$0.1001000	$0.1047000	$0.1164000	$0.0998800
2021-06-09	$0.1047000	$0.1303000	$0.1354000	$0.0991800
2021-06-10	$0.1303000	$0.1245000	$0.1357000	$0.1202000
2021-06-11	$0.1210000	$0.1146000	$0.1243000	$0.1087000
2021-06-12	$0.1163000	$0.1090000	$0.1220000	$0.1006000
2021-06-13	$0.1090000	$0.1175000	$0.1192000	$0.1076000
2021-06-14	$0.1194000	$0.1204000	$0.1244000	$0.1175000
2021-06-15	$0.1204000	$0.1285000	$0.1321000	$0.1181000
2021-06-16	$0.1285000	$0.1308000	$0.1342000	$0.1219000
2021-06-17	$0.1308000	$0.1295000	$0.1382000	$0.1272000
2021-06-18	$0.1320000	$0.1174000	$0.1320000	$0.1174000
2021-06-19	$0.1174000	$0.1220000	$0.1230000	$0.1174000
2021-06-20	$0.1220000	$0.1187000	$0.1229000	$0.1124000
2021-06-21	$0.1187000	$0.1014000	$0.1187000	$0.1014000
2021-06-22	$0.1014000	$0.1090000	$0.1248000	$0.0845
2021-06-23	$0.1113000	$0.1189000	$0.1192000	$0.1125000
2021-06-24	$0.1159000	$0.1236000	$0.1236000	$0.1159000
2021-06-25	$0.1236000	$0.1123000	$0.1236000	$0.1123000
2021-06-26	$0.1123000	$0.1118000	$0.1140000	$0.1066000
2021-06-27	$0.1153000	$0.1149000	$0.1243000	$0.1128000
2021-06-28	$0.1082000	$0.1140000	$0.1200000	$0.1066000
2021-06-29	$0.1169000	$0.1231000	$0.1260000	$0.1199000
2021-06-30	$0.1231000	$0.1171000	$0.1223000	$0.1136000
2021-07-01	$0.1130000	$0.1235000	$0.1235000	$0.1067000
2021-07-02	$0.1235000	$0.1096000	$0.1235000	$0.1076000
2021-07-03	$0.1096000	$0.1216000	$0.1331000	$0.1096000
2021-07-04	$0.1216000	$0.1223000	$0.1331000	$0.1212000
2021-07-05	$0.1223000	$0.1215000	$0.1230000	$0.1215000
2021-07-06	$0.1215000	$0.1190000	$0.1240000	$0.1190000
2021-07-07	$0.1190000	$0.1171000	$0.1331000	$0.1051000
2021-07-08	$0.1171000	$0.1080000	$0.1171000	$0.1080000
2021-07-09	$0.1080000	$0.1078000	$0.1200000	$0.1040000
2021-07-10	$0.1078000	$0.1079000	$0.1160000	$0.1078000
2021-07-11	$0.1140000	$0.1161000	$0.1192000	$0.1147000
2021-07-12	$0.1079000	$0.1100000	$0.1200000	$0.1079000
2021-07-13	$0.1100000	$0.1040000	$0.1110000	$0.1018000
2021-07-14	$0.1040000	$0.1042000	$0.1106000	$0.1000000
2021-07-15	$0.1042000	$0.1067000	$0.1095000	$0.1042000
2021-07-16	$0.1067000	$0.1060000	$0.1102000	$0.1060000
2021-07-17	$0.1060000	$0.1059000	$0.1075000	$0.1055000
2021-07-18	$0.1059000	$0.1059000	$0.1064000	$0.1057000
2021-07-19	$0.1059000	$0.1009000	$0.1059000	$0.1009000
2021-07-20	$0.1009000	$0.0942	$0.1009000	$0.0940
2021-07-21	$0.0942	$0.1012000	$0.1012000	$0.0942
2021-07-22	$0.1012000	$0.1001000	$0.1051000	$0.0969
2021-07-23	$0.1021000	$0.1033000	$0.1070000	$0.1033000
2021-07-24	$0.1004000	$0.1069000	$0.1069000	$0.1004000
2021-07-25	$0.1069000	$0.1077000	$0.1077000	$0.1050000
2021-07-26	$0.1077000	$0.1120000	$0.1182000	$0.1060000
2021-07-27	$0.1120000	$0.1111000	$0.1130000	$0.1090000
2021-07-28	$0.1111000	$0.1088000	$0.1119000	$0.1088000
2021-07-29	$0.1088000	$0.1080000	$0.1132000	$0.1080000
2021-07-30	$0.1080000	$0.1122000	$0.1140000	$0.1080000
2021-07-31	$0.1102000	$0.1124000	$0.1153000	$0.1074000
2021-08-01	$0.1122000	$0.1100000	$0.1150000	$0.1100000
2021-08-02	$0.1100000	$0.1116000	$0.1122000	$0.1080000
2021-08-03	$0.1116000	$0.1080000	$0.1116000	$0.1080000
2021-08-04	$0.1080000	$0.1100000	$0.1120000	$0.1050000
2021-08-05	$0.1100000	$0.1198000	$0.1234000	$0.1091000
2021-08-06	$0.1198000	$0.1379000	$0.1516000	$0.1195000
2021-08-07	$0.1379000	$0.1366000	$0.1469000	$0.1254000
2021-08-08	$0.1366000	$0.1299000	$0.1366000	$0.1276000
2021-08-09	$0.1299000	$0.1320000	$0.1321000	$0.1250000
2021-08-10	$0.1320000	$0.1424000	$0.1475000	$0.1320000
2021-08-11	$0.1414000	$0.1389000	$0.1544000	$0.1380000
2021-08-12	$0.1430000	$0.1382000	$0.1430000	$0.1374000
2021-08-13	$0.1382000	$0.1583000	$0.1583000	$0.1356000
2021-08-14	$0.1583000	$0.1565000	$0.1677000	$0.1565000
2021-08-15	$0.1565000	$0.1540000	$0.1565000	$0.1540000
2021-08-16	$0.1540000	$0.1614000	$0.1679000	$0.1540000
2021-08-17	$0.1614000	$0.1488000	$0.1677000	$0.1488000
2021-08-18	$0.1488000	$0.1451000	$0.1488000	$0.1427000
2021-08-19	$0.1451000	$0.1471000	$0.1471000	$0.1451000
2021-08-20	$0.1471000	$0.1558000	$0.1558000	$0.1471000
2021-08-21	$0.1558000	$0.1589000	$0.1605000	$0.1558000
2021-08-22	$0.1589000	$0.1730000	$0.1757000	$0.1589000
2021-08-23	$0.1730000	$0.1712000	$0.1775000	$0.1695000
2021-08-24	$0.1712000	$0.1604000	$0.1714000	$0.1604000
2021-08-25	$0.1604000	$0.1616000	$0.1634000	$0.1573000
2021-08-26	$0.1616000	$0.1512000	$0.1619000	$0.1509000
2021-08-27	$0.1512000	$0.1553000	$0.1553000	$0.1494000
2021-08-28	$0.1553000	$0.1615000	$0.1663000	$0.1553000
2021-08-29	$0.1615000	$0.1754000	$0.1783000	$0.1598000
2021-08-30	$0.1754000	$0.1679000	$0.1762000	$0.1659000
2021-08-31	$0.1679000	$0.1642000	$0.1679000	$0.1629000
2021-09-01	$0.1642000	$0.1681000	$0.1686000	$0.1629000
2021-09-02	$0.1681000	$0.1728000	$0.1747000	$0.1681000
2021-09-03	$0.1728000	$0.1761000	$0.1789000	$0.1712000
2021-09-04	$0.1761000	$0.1924000	$0.1943000	$0.1761000
2021-09-05	$0.1924000	$0.1935000	$0.1975000	$0.1919000
2021-09-06	$0.1935000	$0.1911000	$0.1949000	$0.1893000
2021-09-07	$0.1911000	$0.1619000	$0.1927000	$0.1619000
2021-09-08	$0.1619000	$0.1553000	$0.1630000	$0.1500000
2021-09-09	$0.1553000	$0.1636000	$0.1636000	$0.1540000
2021-09-10	$0.1636000	$0.1463000	$0.1653000	$0.1463000
2021-09-11	$0.1463000	$0.1538000	$0.1572000	$0.1463000
2021-09-12	$0.1538000	$0.1612000	$0.1629000	$0.1510000
2021-09-13	$0.1612000	$0.1499000	$0.1612000	$0.1478000
2021-09-14	$0.1499000	$0.1606000	$0.1606000	$0.1492000
2021-09-15	$0.1606000	$0.1687000	$0.1719000	$0.1601000
2021-09-16	$0.1687000	$0.1608000	$0.1700000	$0.1608000
2021-09-17	$0.1608000	$0.1524000	$0.1622000	$0.1524000
2021-09-18	$0.1524000	$0.1573000	$0.1589000	$0.1524000
2021-09-19	$0.1573000	$0.1563000	$0.1590000	$0.1561000
2021-09-20	$0.1563000	$0.1356000	$0.1563000	$0.1356000
2021-09-21	$0.1356000	$0.1278000	$0.1410000	$0.1278000
2021-09-22	$0.1278000	$0.1407000	$0.1421000	$0.1274000
2021-09-23	$0.1407000	$0.1497000	$0.1497000	$0.1407000
2021-09-24	$0.1497000	$0.1509000	$0.1536000	$0.1375000
2021-09-25	$0.1509000	$0.1557000	$0.1654000	$0.1507000
2021-09-26	$0.1557000	$0.1497000	$0.1557000	$0.1447000
2021-09-27	$0.1497000	$0.1424000	$0.1519000	$0.1424000
2021-09-28	$0.1424000	$0.1337000	$0.1424000	$0.1337000
2021-09-29	$0.1337000	$0.1318000	$0.1352000	$0.1318000
2021-09-30	$0.1318000	$0.1364000	$0.1364000	$0.1318000
2021-10-01	$0.1364000	$0.1448000	$0.1448000	$0.1364000
2021-10-02	$0.1448000	$0.1588000	$0.1603000	$0.1448000
2021-10-03	$0.1588000	$0.1565000	$0.1588000	$0.1560000
2021-10-04	$0.1565000	$0.1519000	$0.1565000	$0.1491000
2021-10-05	$0.1519000	$0.1572000	$0.1572000	$0.1519000
2021-10-06	$0.1572000	$0.1582000	$0.1603000	$0.1532000
2021-10-07	$0.1582000	$0.1578000	$0.1592000	$0.1554000
2021-10-08	$0.1578000	$0.1601000	$0.1601000	$0.1558000
2021-10-09	$0.1601000	$0.1654000	$0.1681000	$0.1589000
2021-10-10	$0.1654000	$0.1627000	$0.1695000	$0.1627000
2021-10-11	$0.1627000	$0.1563000	$0.1683000	$0.1563000
2021-10-12	$0.1563000	$0.1472000	$0.1563000	$0.1454000
2021-10-13	$0.1472000	$0.1504000	$0.1519000	$0.1472000
2021-10-14	$0.1504000	$0.1816000	$0.1895000	$0.1504000
2021-10-15	$0.1816000	$0.1678000	$0.1864000	$0.1654000
2021-10-16	$0.1678000	$0.1786000	$0.1842000	$0.1665000
2021-10-17	$0.1786000	$0.1796000	$0.1936000	$0.1763000
2021-10-18	$0.1796000	$0.1822000	$0.1964000	$0.1794000
2021-10-19	$0.1822000	$0.1791000	$0.1845000	$0.1791000
2021-10-20	$0.1791000	$0.1790000	$0.1794000	$0.1765000
2021-10-21	$0.1790000	$0.1723000	$0.1793000	$0.1723000
2021-10-22	$0.1723000	$0.1693000	$0.1738000	$0.1680000
2021-10-23	$0.1693000	$0.1693000	$0.1693000	$0.1678000
2021-10-24	$0.1693000	$0.1690000	$0.1757000	$0.1674000
2021-10-25	$0.1690000	$0.1686000	$0.1702000	$0.1686000
2021-10-26	$0.1686000	$0.1671000	$0.1706000	$0.1671000
2021-10-27	$0.1671000	$0.1550000	$0.1671000	$0.1550000
2021-10-28	$0.1550000	$0.1544000	$0.1561000	$0.1526000
2021-10-29	$0.1544000	$0.1647000	$0.1666000	$0.1544000
2021-10-30	$0.1647000	$0.1613000	$0.1647000	$0.1601000
2021-10-31	$0.1613000	$0.1727000	$0.1727000	$0.1613000
2021-11-01	$0.1727000	$0.1728000	$0.1848000	$0.1715000
2021-11-02	$0.1728000	$0.1756000	$0.1825000	$0.1705000
2021-11-03	$0.1756000	$0.1747000	$0.1765000	$0.1703000
2021-11-04	$0.1747000	$0.1861000	$0.1861000	$0.1747000
2021-11-05	$0.1861000	$0.2054000	$0.2099000	$0.1859000
2021-11-06	$0.2054000	$0.2064000	$0.2069000	$0.1962000
2021-11-07	$0.2064000	$0.2502000	$0.2639000	$0.2047000
2021-11-08	$0.2502000	$0.2718000	$0.2756000	$0.2467000
2021-11-09	$0.2718000	$0.2641000	$0.2741000	$0.2615000
2021-11-10	$0.2641000	$0.2608000	$0.2978000	$0.2608000
2021-11-11	$0.2608000	$0.3409000	$0.3409000	$0.2606000
2021-11-12	$0.3409000	$0.3031000	$0.3448000	$0.2980000
2021-11-13	$0.3031000	$0.2879000	$0.3031000	$0.2854000
2021-11-14	$0.2879000	$0.3487000	$0.3487000	$0.2834000
2021-11-15	$0.3487000	$0.3295000	$0.3915000	$0.3293000
2021-11-16	$0.3295000	$0.2965000	$0.3303000	$0.2907000
2021-11-17	$0.2965000	$0.3140000	$0.3193000	$0.2828000
2021-11-18	$0.3140000	$0.2733000	$0.3177000	$0.2675000
2021-11-19	$0.2733000	$0.3463000	$0.3502000	$0.2694000
2021-11-20	$0.3463000	$0.3585000	$0.3871000	$0.3441000
2021-11-21	$0.3585000	$0.3301000	$0.3610000	$0.3301000
2021-11-22	$0.3301000	$0.3061000	$0.3301000	$0.3048000
2021-11-23	$0.3061000	$0.3467000	$0.3660000	$0.3049000
2021-11-24	$0.3467000	$0.3168000	$0.3467000	$0.3126000
2021-11-25	$0.3168000	$0.3304000	$0.3436000	$0.3168000
2021-11-26	$0.3304000	$0.2971000	$0.3389000	$0.2971000
2021-11-27	$0.2971000	$0.3168000	$0.3279000	$0.2957000
2021-11-28	$0.3168000	$0.3112000	$0.3168000	$0.2965000
2021-11-29	$0.3112000	$0.3501000	$0.3506000	$0.3108000
2021-11-30	$0.3501000	$0.3214000	$0.3501000	$0.3214000
2021-12-01	$0.3214000	$0.3132000	$0.3272000	$0.3129000
2021-12-02	$0.3132000	$0.2852000	$0.3132000	$0.2845000
2021-12-03	$0.2852000	$0.2678000	$0.2881000	$0.2575000
2021-12-04	$0.2678000	$0.2319000	$0.2679000	$0.2201000
2021-12-05	$0.2319000	$0.2220000	$0.2349000	$0.2201000
2021-12-06	$0.2220000	$0.2519000	$0.2541000	$0.1915000
2021-12-07	$0.2519000	$0.3509000	$0.4000000	$0.2519000
2021-12-08	$0.3509000	$0.3558000	$0.3640000	$0.3426000
2021-12-09	$0.3558000	$0.2846000	$0.3558000	$0.2823000
2021-12-10	$0.2846000	$0.2972000	$0.3249000	$0.2829000
2021-12-11	$0.2972000	$0.3715000	$0.3980000	$0.2970000
2021-12-12	$0.3715000	$0.4232000	$0.4638000	$0.3375000
2021-12-13	$0.4232000	$0.4850000	$0.5500000	$0.4116000
2021-12-14	$0.4850000	$0.5900000	$0.5900000	$0.4250000
2021-12-15	$0.5900000	$0.5977000	$0.6472000	$0.5055000
2021-12-16	$0.5977000	$0.5874000	$0.6499000	$0.5676000
2021-12-17	$0.5874000	$0.4880000	$0.5934000	$0.4462000
2021-12-18	$0.4880000	$0.4854000	$0.5013000	$0.4734000
2021-12-19	$0.4854000	$0.4308000	$0.4854000	$0.3854000
2021-12-20	$0.4308000	$0.5358000	$0.5934000	$0.4308000
2021-12-21	$0.5358000	$0.5950000	$0.6100000	$0.5146000
2021-12-22	$0.5950000	$0.6615000	$0.7304000	$0.5950000
2021-12-23	$0.6615000	$0.6728000	$0.8379000	$0.6072000
2021-12-24	$0.6728000	$0.7556000	$0.8100000	$0.6626000
2021-12-25	$0.7556000	$0.7301000	$0.7778000	$0.6654000
2021-12-26	$0.7301000	$0.7126000	$0.7778000	$0.7097000
2021-12-27	$0.7126000	$0.8704000	$0.8704000	$0.6675000
2021-12-28	$0.8704000	$0.7892000	$0.9400000	$0.7706000
2021-12-29	$0.7892000	$0.9700000	$1.13	$0.7688000
2021-12-30	$0.9700000	$0.9500000	$1.05	$0.9359000
2021-12-31	$0.9500000	$0.9300000	$1.01	$0.8800000
2022-01-01	$0.9300000	$1.00	$1.01	$0.9292000
2022-01-02	$1.00	$0.9402000	$1.01	$0.9100000
2022-01-03	$0.9402000	$0.8509000	$0.9699000	$0.8271000
2022-01-04	$0.8509000	$0.8544000	$0.9298000	$0.8046000
2022-01-05	$0.8544000	$0.7374000	$0.8544000	$0.7145000
2022-01-06	$0.7374000	$0.7830000	$0.8046000	$0.6850000
2022-01-07	$0.7830000	$0.6991000	$0.7830000	$0.6991000
2022-01-08	$0.6991000	$0.6337000	$0.7273000	$0.6043000
2022-01-09	$0.6337000	$0.6625000	$0.6934000	$0.5979000
2022-01-10	$0.6625000	$0.6037000	$0.6670000	$0.5809000
2022-01-11	$0.6037000	$0.6764000	$0.7012000	$0.5599000
2022-01-12	$0.6764000	$0.7425000	$0.7467000	$0.6677000
2022-01-13	$0.7425000	$0.8375000	$0.8944000	$0.7420000
2022-01-14	$0.8375000	$0.9608000	$0.9667000	$0.8198000
2022-01-15	$0.9608000	$0.8969000	$0.9900000	$0.8969000
2022-01-16	$0.8969000	$1.03	$1.05	$0.8884000
2022-01-17	$1.03	$0.9466000	$1.11	$0.9356000
2022-01-18	$0.9466000	$0.9123000	$0.9782000	$0.8666000
2022-01-19	$0.9123000	$0.8505000	$0.9678000	$0.5200000
2022-01-20	$0.8505000	$0.7606000	$0.8664000	$0.7606000
2022-01-21	$0.7606000	$0.6381000	$0.7713000	$0.6200000
2022-01-22	$0.6381000	$0.5391000	$0.6683000	$0.5096000
2022-01-23	$0.5391000	$0.6133000	$0.6522000	$0.5391000
2022-01-24	$0.6133000	$0.5718000	$0.6133000	$0.5064000
2022-01-25	$0.5718000	$0.5561000	$0.5757000	$0.5316000
2022-01-26	$0.5561000	$0.6022000	$0.6871000	$0.5405000
2022-01-27	$0.6022000	$0.6552000	$0.6911000	$0.5803000
2022-01-28	$0.6552000	$0.6267000	$0.6775000	$0.6021000
2022-01-29	$0.6267000	$0.6029000	$0.6492000	$0.6029000
2022-01-30	$0.6029000	$0.5677000	$0.6080000	$0.5638000
2022-01-31	$0.5677000	$0.5463000	$0.6016000	$0.5316000
2022-02-01	$0.5463000	$0.5401000	$0.5635000	$0.5321000
2022-02-02	$0.5401000	$0.4750000	$0.5401000	$0.4750000
2022-02-03	$0.4750000	$0.4753000	$0.4796000	$0.4568000
2022-02-04	$0.4753000	$0.5324000	$0.5324000	$0.4744000
2022-02-05	$0.5324000	$0.5223000	$0.5727000	$0.5149000
2022-02-06	$0.5223000	$0.5311000	$0.5386000	$0.5102000
2022-02-07	$0.5311000	$0.6001000	$0.6100000	$0.5176000
2022-02-08	$0.6001000	$0.5436000	$0.6065000	$0.5273000
2022-02-09	$0.5436000	$0.5657000	$0.5852000	$0.5360000
2022-02-10	$0.5657000	$0.5225000	$0.5709000	$0.5186000
2022-02-11	$0.5225000	$0.4509000	$0.5308000	$0.4509000
2022-02-12	$0.4509000	$0.4560000	$0.4765000	$0.4377000
2022-02-13	$0.4560000	$0.4255000	$0.4582000	$0.4244000
2022-02-14	$0.4255000	$0.4403000	$0.4449000	$0.4080000
2022-02-15	$0.4403000	$0.4661000	$0.4701000	$0.4366000
2022-02-16	$0.4661000	$0.4477000	$0.4689000	$0.4391000
2022-02-17	$0.4477000	$0.4104000	$0.4610000	$0.4073000
2022-02-18	$0.4104000	$0.4209000	$0.4316000	$0.4061000
2022-02-19	$0.4209000	$0.4194000	$0.4492000	$0.4142000
2022-02-20	$0.4194000	$0.3830000	$0.4197000	$0.3766000
2022-02-21	$0.3830000	$0.3429000	$0.4137000	$0.3429000
2022-02-22	$0.3429000	$0.3535000	$0.3562000	$0.3287000
2022-02-23	$0.3535000	$0.3332000	$0.3659000	$0.3332000
2022-02-24	$0.3332000	$0.3307000	$0.3348000	$0.2843000
2022-02-25	$0.3307000	$0.3511000	$0.3537000	$0.3223000
2022-02-26	$0.3511000	$0.3518000	$0.3593000	$0.3416000
2022-02-27	$0.3518000	$0.3164000	$0.3532000	$0.3161000
2022-02-28	$0.3164000	$0.3260000	$0.3289000	$0.3139000
2022-03-01	$0.3260000	$0.4206000	$0.4344000	$0.3260000
2022-03-02	$0.4206000	$0.4048000	$0.4410000	$0.4027000
2022-03-03	$0.4048000	$0.3714000	$0.4065000	$0.3684000
2022-03-04	$0.3714000	$0.3452000	$0.3829000	$0.3451000
2022-03-05	$0.3452000	$0.3617000	$0.3751000	$0.3374000
2022-03-06	$0.3617000	$0.3278000	$0.3670000	$0.3278000
2022-03-07	$0.3278000	$0.3176000	$0.3350000	$0.3088000
2022-03-08	$0.3176000	$0.3423000	$0.3463000	$0.3145000
2022-03-09	$0.3423000	$0.3619000	$0.3830000	$0.3362000
2022-03-10	$0.3619000	$0.3329000	$0.3633000	$0.3224000
2022-03-11	$0.3329000	$0.3159000	$0.3396000	$0.3149000
2022-03-12	$0.3159000	$0.3021000	$0.3231000	$0.3021000
2022-03-13	$0.3021000	$0.2982000	$0.3093000	$0.2982000
2022-03-14	$0.2982000	$0.3107000	$0.3111000	$0.2921000
2022-03-15	$0.3107000	$0.3341000	$0.3466000	$0.2929000
2022-03-16	$0.3341000	$0.3361000	$0.3535000	$0.3183000
2022-03-17	$0.3361000	$0.3222000	$0.3444000	$0.3199000
2022-03-18	$0.3222000	$0.3375000	$0.3412000	$0.3156000
2022-03-19	$0.3375000	$0.3541000	$0.3684000	$0.3352000
2022-03-20	$0.3541000	$0.3390000	$0.3551000	$0.3325000
2022-03-21	$0.3390000	$0.3427000	$0.3602000	$0.3341000
2022-03-22	$0.3427000	$0.3713000	$0.3965000	$0.3367000
2022-03-23	$0.3713000	$0.3765000	$0.3786000	$0.3605000
2022-03-24	$0.3765000	$0.3630000	$0.3795000	$0.3522000
2022-03-25	$0.3630000	$0.3554000	$0.3950000	$0.3527000
2022-03-26	$0.3554000	$0.3725000	$0.3728000	$0.3474000
2022-03-27	$0.3725000	$0.3907000	$0.3911000	$0.3636000
2022-03-28	$0.3907000	$0.3819000	$0.4154000	$0.3784000
2022-03-29	$0.3819000	$0.4595000	$0.4671000	$0.3803000
2022-03-30	$0.4595000	$0.4811000	$0.5485000	$0.4423000
2022-03-31	$0.4811000	$0.4959000	$0.5340000	$0.4561000
2022-04-01	$0.4959000	$0.5022000	$0.5022000	$0.4959000
2022-04-02	$0.4805000	$0.4621000	$0.5392000	$0.4621000
2022-04-03	$0.4621000	$0.4782000	$0.4928000	$0.4614000
2022-04-04	$0.4782000	$0.4555000	$0.4810000	$0.4304000
2022-04-05	$0.4555000	$0.4362000	$0.4817000	$0.4343000
2022-04-06	$0.4362000	$0.3931000	$0.4444000	$0.3927000
2022-04-07	$0.3931000	$0.4058000	$0.4217000	$0.3818000
2022-04-08	$0.4058000	$0.3602000	$0.4135000	$0.3575000
2022-04-09	$0.3602000	$0.3643000	$0.3688000	$0.3532000
2022-04-10	$0.3643000	$0.3492000	$0.3751000	$0.3492000
2022-04-11	$0.3492000	$0.3226000	$0.3492000	$0.3167000
2022-04-12	$0.3226000	$0.3447000	$0.3687000	$0.3220000
2022-04-13	$0.3447000	$0.3630000	$0.3722000	$0.3388000
2022-04-14	$0.3630000	$0.3475000	$0.3732000	$0.3427000
2022-04-15	$0.3475000	$0.3472000	$0.3630000	$0.3463000
2022-04-16	$0.3472000	$0.3394000	$0.3527000	$0.3394000
2022-04-17	$0.3394000	$0.3278000	$0.3556000	$0.3278000
2022-04-18	$0.3278000	$0.3390000	$0.3406000	$0.3125000
2022-04-19	$0.3390000	$0.3514000	$0.3539000	$0.3342000
2022-04-20	$0.3514000	$0.3512000	$0.3688000	$0.3444000
2022-04-21	$0.3512000	$0.3288000	$0.3719000	$0.3276000
2022-04-22	$0.3288000	$0.3303000	$0.3410000	$0.3268000
2022-04-23	$0.3303000	$0.3315000	$0.3356000	$0.3270000
2022-04-24	$0.3315000	$0.3137000	$0.3382000	$0.3128000
2022-04-25	$0.3137000	$0.3082000	$0.3139000	$0.2914000
2022-04-26	$0.3082000	$0.2766000	$0.3152000	$0.2766000
2022-04-27	$0.2766000	$0.2846000	$0.2922000	$0.2766000
2022-04-28	$0.2846000	$0.2733000	$0.2956000	$0.2733000
2022-04-29	$0.2733000	$0.2531000	$0.2772000	$0.2510000
2022-04-30	$0.2531000	$0.2219000	$0.2632000	$0.2216000
2022-05-01	$0.2219000	$0.2379000	$0.2399000	$0.2191000
2022-05-02	$0.2379000	$0.2271000	$0.2425000	$0.2194000
2022-05-03	$0.2271000	$0.2255000	$0.2415000	$0.2240000
2022-05-04	$0.2255000	$0.2555000	$0.2557000	$0.2255000
2022-05-05	$0.2555000	$0.2294000	$0.2595000	$0.2210000
2022-05-06	$0.2294000	$0.2268000	$0.2299000	$0.2182000
2022-05-07	$0.2268000	$0.2089000	$0.2277000	$0.2046000
2022-05-08	$0.2089000	$0.2114000	$0.2176000	$0.2062000
2022-05-09	$0.2114000	$0.1675000	$0.2154000	$0.1675000
2022-05-10	$0.1675000	$0.1665000	$0.1873000	$0.1614000
2022-05-11	$0.1665000	$0.1256000	$0.1719000	$0.1177000
2022-05-12	$0.1256000	$0.1284000	$0.1317000	$0.1076000
2022-05-13	$0.1284000	$0.1415000	$0.1658000	$0.1284000
2022-05-14	$0.1415000	$0.1429000	$0.1442000	$0.1285000
2022-05-15	$0.1429000	$0.1507000	$0.1518000	$0.1362000
2022-05-16	$0.1507000	$0.1382000	$0.1509000	$0.1339000
2022-05-17	$0.1382000	$0.1455000	$0.1560000	$0.1360000
2022-05-18	$0.1455000	$0.1250000	$0.1482000	$0.1250000
2022-05-19	$0.1250000	$0.1255000	$0.1275000	$0.1216000
2022-05-20	$0.1255000	$0.1286000	$0.1364000	$0.1243000
2022-05-21	$0.1286000	$0.1361000	$0.1380000	$0.1263000
2022-05-22	$0.1361000	$0.1429000	$0.1449000	$0.1321000
2022-05-23	$0.1429000	$0.1348000	$0.1487000	$0.1334000
2022-05-24	$0.1348000	$0.1537000	$0.1550000	$0.1307000
2022-05-25	$0.1537000	$0.1388000	$0.1538000	$0.1361000
2022-05-26	$0.1388000	$0.1286000	$0.1426000	$0.1247000
2022-05-27	$0.1286000	$0.1228000	$0.1307000	$0.1214000
2022-05-28	$0.1228000	$0.1292000	$0.1292000	$0.1226000
2022-05-29	$0.1292000	$0.1338000	$0.1355000	$0.1270000
2022-05-30	$0.1338000	$0.1453000	$0.1464000	$0.1338000
2022-05-31	$0.1453000	$0.1504000	$0.1596000	$0.1398000
2022-06-01	$0.1504000	$0.1363000	$0.1536000	$0.1345000
2022-06-02	$0.1363000	$0.1415000	$0.1418000	$0.1338000
2022-06-03	$0.1415000	$0.1368000	$0.1416000	$0.1297000
2022-06-04	$0.1368000	$0.1407000	$0.1452000	$0.1345000
2022-06-05	$0.1407000	$0.1411000	$0.1416000	$0.1370000
2022-06-06	$0.1411000	$0.1476000	$0.1508000	$0.1403000
2022-06-07	$0.1476000	$0.1575000	$0.1623000	$0.1373000
2022-06-08	$0.1575000	$0.1452000	$0.1597000	$0.1452000
2022-06-09	$0.1452000	$0.1481000	$0.1574000	$0.1452000
2022-06-10	$0.1481000	$0.1329000	$0.1492000	$0.1327000
2022-06-11	$0.1329000	$0.1163000	$0.1362000	$0.1160000
2022-06-12	$0.1163000	$0.1100000	$0.1236000	$0.1085000
2022-06-13	$0.1100000	$0.1496000	$0.1872000	$0.1025000
2022-06-14	$0.1496000	$0.1261000	$0.1550000	$0.1230000
2022-06-15	$0.1261000	$0.1281000	$0.1296000	$0.1141000
2022-06-16	$0.1281000	$0.1132000	$0.1301000	$0.1130000
2022-06-17	$0.1132000	$0.1210000	$0.1274000	$0.1130000
2022-06-18	$0.1210000	$0.1104000	$0.1220000	$0.1047000
2022-06-19	$0.1104000	$0.1161000	$0.1183000	$0.1071000
2022-06-20	$0.1161000	$0.1169000	$0.1196000	$0.1110000
2022-06-21	$0.1169000	$0.1277000	$0.1388000	$0.1153000
2022-06-22	$0.1277000	$0.1226000	$0.1277000	$0.1201000
2022-06-23	$0.1226000	$0.1292000	$0.1310000	$0.1226000
2022-06-24	$0.1292000	$0.1497000	$0.1517000	$0.1289000
2022-06-25	$0.1497000	$0.1447000	$0.1505000	$0.1379000
2022-06-26	$0.1447000	$0.1394000	$0.1530000	$0.1394000
2022-06-27	$0.1394000	$0.1349000	$0.1482000	$0.1325000
2022-06-28	$0.1349000	$0.1274000	$0.1376000	$0.1274000
2022-06-29	$0.1274000	$0.1225000	$0.1283000	$0.1214000
2022-06-30	$0.1225000	$0.1118000	$0.1226000	$0.1075000
2022-07-01	$0.1118000	$0.1081000	$0.1148000	$0.1052000
2022-07-02	$0.1081000	$0.1125000	$0.1192000	$0.1071000
2022-07-03	$0.1125000	$0.1135000	$0.1146000	$0.1105000
2022-07-04	$0.1135000	$0.1189000	$0.1190000	$0.1096000
2022-07-05	$0.1189000	$0.1152000	$0.1207000	$0.1118000
2022-07-06	$0.1152000	$0.1171000	$0.1183000	$0.1124000
2022-07-07	$0.1171000	$0.1253000	$0.1280000	$0.1164000
2022-07-08	$0.1253000	$0.1208000	$0.1282000	$0.1195000
2022-07-09	$0.1208000	$0.1266000	$0.1282000	$0.1206000
2022-07-10	$0.1266000	$0.1195000	$0.1266000	$0.1164000
2022-07-11	$0.1195000	$0.1112000	$0.1195000	$0.1112000
2022-07-12	$0.1112000	$0.1043000	$0.1130000	$0.1043000
2022-07-13	$0.1043000	$0.1114000	$0.1114000	$0.1027000
2022-07-14	$0.1114000	$0.1136000	$0.1141000	$0.1064000
2022-07-15	$0.1136000	$0.1195000	$0.1229000	$0.1110000
2022-07-16	$0.1195000	$0.1202000	$0.1208000	$0.1145000
2022-07-17	$0.1202000	$0.1169000	$0.1251000	$0.1167000
2022-07-18	$0.1169000	$0.1332000	$0.1353000	$0.1167000
2022-07-19	$0.1332000	$0.1356000	$0.1387000	$0.1293000
2022-07-20	$0.1356000	$0.1325000	$0.1426000	$0.1308000
2022-07-21	$0.1325000	$0.1392000	$0.1426000	$0.1279000
2022-07-22	$0.1392000	$0.1374000	$0.1469000	$0.1346000
2022-07-23	$0.1374000	$0.1348000	$0.1434000	$0.1299000
2022-07-24	$0.1348000	$0.1303000	$0.1384000	$0.1297000
2022-07-25	$0.1303000	$0.1250000	$0.1326000	$0.1247000
2022-07-26	$0.1250000	$0.1204000	$0.1250000	$0.1157000
2022-07-27	$0.1204000	$0.1284000	$0.1284000	$0.1180000
2022-07-28	$0.1284000	$0.1360000	$0.1382000	$0.1257000
2022-07-29	$0.1360000	$0.1356000	$0.1416000	$0.1332000
2022-07-30	$0.1356000	$0.1451000	$0.1519000	$0.1354000
2022-07-31	$0.1451000	$0.1442000	$0.1606000	$0.1426000
2022-08-01	$0.1442000	$0.1538000	$0.1548000	$0.1435000
2022-08-02	$0.1538000	$0.1437000	$0.1546000	$0.1395000
2022-08-03	$0.1437000	$0.1442000	$0.1482000	$0.1415000
2022-08-04	$0.1442000	$0.1487000	$0.1487000	$0.1432000
2022-08-05	$0.1487000	$0.1500000	$0.1500000	$0.1392000
2022-08-06	$0.1500000	$0.1588000	$0.1623000	$0.1495000
2022-08-07	$0.1588000	$0.1589000	$0.1618000	$0.1553000
2022-08-08	$0.1589000	$0.1676000	$0.1743000	$0.1587000
2022-08-09	$0.1676000	$0.1763000	$0.1763000	$0.1581000
2022-08-10	$0.1763000	$0.1697000	$0.1781000	$0.1598000
2022-08-11	$0.1697000	$0.1643000	$0.1725000	$0.1636000
2022-08-12	$0.1643000	$0.1739000	$0.1808000	$0.1624000
2022-08-13	$0.1739000	$0.1720000	$0.1751000	$0.1679000
2022-08-14	$0.1720000	$0.1653000	$0.1801000	$0.1639000
2022-08-15	$0.1653000	$0.1572000	$0.1695000	$0.1564000
2022-08-16	$0.1572000	$0.1552000	$0.1603000	$0.1540000
2022-08-17	$0.1552000	$0.1451000	$0.1599000	$0.1438000
2022-08-18	$0.1451000	$0.1375000	$0.1479000	$0.1363000
2022-08-19	$0.1375000	$0.1292000	$0.1375000	$0.1263000
2022-08-20	$0.1292000	$0.1226000	$0.1309000	$0.1209000
2022-08-21	$0.1226000	$0.1385000	$0.1832000	$0.1226000
2022-08-22	$0.1385000	$0.1283000	$0.1395000	$0.1257000
2022-08-23	$0.1283000	$0.1305000	$0.1327000	$0.1262000
2022-08-24	$0.1305000	$0.1331000	$0.1350000	$0.1291000
2022-08-25	$0.1331000	$0.1379000	$0.1394000	$0.1329000
2022-08-26	$0.1379000	$0.1255000	$0.1403000	$0.1255000
2022-08-27	$0.1255000	$0.1239000	$0.1264000	$0.1225000
2022-08-28	$0.1239000	$0.1211000	$0.1262000	$0.1211000
2022-08-29	$0.1211000	$0.1302000	$0.1302000	$0.1195000
2022-08-30	$0.1302000	$0.1323000	$0.1332000	$0.1245000
2022-08-31	$0.1323000	$0.1324000	$0.1353000	$0.1318000
2022-09-01	$0.1324000	$0.1390000	$0.1391000	$0.1310000
2022-09-02	$0.1390000	$0.1350000	$0.1391000	$0.1323000
2022-09-03	$0.1350000	$0.1364000	$0.1407000	$0.1343000
2022-09-04	$0.1364000	$0.1385000	$0.1386000	$0.1347000
2022-09-05	$0.1385000	$0.1446000	$0.1460000	$0.1385000
2022-09-06	$0.1446000	$0.1276000	$0.1451000	$0.1276000
2022-09-07	$0.1276000	$0.1300000	$0.1322000	$0.1273000
2022-09-08	$0.1300000	$0.1310000	$0.1314000	$0.1283000
2022-09-09	$0.1310000	$0.1370000	$0.1376000	$0.1307000
2022-09-10	$0.1370000	$0.1392000	$0.1415000	$0.1370000
2022-09-11	$0.1392000	$0.1378000	$0.1439000	$0.1357000
2022-09-12	$0.1378000	$0.1344000	$0.1402000	$0.1335000
2022-09-13	$0.1344000	$0.1253000	$0.1352000	$0.1253000
2022-09-14	$0.1253000	$0.1250000	$0.1268000	$0.1232000
2022-09-15	$0.1250000	$0.1209000	$0.1257000	$0.1203000
2022-09-16	$0.1209000	$0.1212000	$0.1226000	$0.1201000
2022-09-17	$0.1212000	$0.1253000	$0.1253000	$0.1212000
2022-09-18	$0.1253000	$0.1146000	$0.1253000	$0.1146000
2022-09-19	$0.1146000	$0.1152000	$0.1167000	$0.1116000
2022-09-20	$0.1152000	$0.1128000	$0.1160000	$0.1122000
2022-09-21	$0.1128000	$0.1085000	$0.1164000	$0.1082000
2022-09-22	$0.1085000	$0.1155000	$0.1175000	$0.1080000
2022-09-23	$0.1155000	$0.1156000	$0.1176000	$0.1119000
2022-09-24	$0.1156000	$0.1135000	$0.1166000	$0.1135000
2022-09-25	$0.1135000	$0.1112000	$0.1146000	$0.1105000
2022-09-26	$0.1112000	$0.1133000	$0.1137000	$0.1098000
2022-09-27	$0.1133000	$0.1137000	$0.1186000	$0.1122000
2022-09-28	$0.1137000	$0.1143000	$0.1152000	$0.1110000
2022-09-29	$0.1143000	$0.1176000	$0.1176000	$0.1135000
2022-09-30	$0.1176000	$0.1178000	$0.1261000	$0.1167000
2022-10-01	$0.1178000	$0.1189000	$0.1204000	$0.1173000
2022-10-02	$0.1189000	$0.1156000	$0.1201000	$0.1155000
2022-10-03	$0.1156000	$0.1257000	$0.1257000	$0.1153000
2022-10-04	$0.1257000	$0.1255000	$0.1266000	$0.1221000
2022-10-05	$0.1255000	$0.1276000	$0.1289000	$0.1229000
2022-10-06	$0.1276000	$0.1300000	$0.1313000	$0.1265000
2022-10-07	$0.1300000	$0.1319000	$0.1320000	$0.1278000
2022-10-08	$0.1319000	$0.1314000	$0.1338000	$0.1304000
2022-10-09	$0.1314000	$0.1259000	$0.1332000	$0.1256000
2022-10-10	$0.1259000	$0.1219000	$0.1274000	$0.1211000
2022-10-11	$0.1219000	$0.1200000	$0.1229000	$0.1187000
2022-10-12	$0.1200000	$0.1193000	$0.1217000	$0.1193000
2022-10-13	$0.1193000	$0.1172000	$0.1202000	$0.1119000
2022-10-14	$0.1172000	$0.1172000	$0.1213000	$0.1166000
2022-10-15	$0.1172000	$0.1194000	$0.1205000	$0.1170000
2022-10-16	$0.1194000	$0.1228000	$0.1239000	$0.1194000
2022-10-17	$0.1228000	$0.1235000	$0.1241000	$0.1220000
2022-10-18	$0.1235000	$0.1220000	$0.1250000	$0.1218000
2022-10-19	$0.1220000	$0.1164000	$0.1229000	$0.1164000
2022-10-20	$0.1164000	$0.1153000	$0.1182000	$0.1153000
2022-10-21	$0.1153000	$0.1168000	$0.1173000	$0.1134000
2022-10-22	$0.1168000	$0.1171000	$0.1182000	$0.1160000
2022-10-23	$0.1171000	$0.1195000	$0.1195000	$0.1162000
2022-10-24	$0.1195000	$0.1195000	$0.1195000	$0.1170000
2022-10-25	$0.1195000	$0.1231000	$0.1248000	$0.1187000
2022-10-26	$0.1231000	$0.1261000	$0.1261000	$0.1225000
2022-10-27	$0.1261000	$0.1252000	$0.1300000	$0.1239000
2022-10-28	$0.1252000	$0.1286000	$0.1287000	$0.1239000
2022-10-29	$0.1286000	$0.1309000	$0.1348000	$0.1280000
2022-10-30	$0.1309000	$0.1305000	$0.1381000	$0.1290000
2022-10-31	$0.1305000	$0.1321000	$0.1321000	$0.1276000
2022-11-01	$0.1321000	$0.1292000	$0.1350000	$0.1287000
2022-11-02	$0.1292000	$0.1245000	$0.1294000	$0.1235000
2022-11-03	$0.1245000	$0.1409000	$0.1427000	$0.1242000
2022-11-04	$0.1409000	$0.1459000	$0.1506000	$0.1361000
2022-11-05	$0.1459000	$0.1404000	$0.1474000	$0.1394000
2022-11-06	$0.1404000	$0.1336000	$0.1442000	$0.1336000
2022-11-07	$0.1336000	$0.1325000	$0.1359000	$0.1310000
2022-11-08	$0.1325000	$0.1129000	$0.1339000	$0.1093000
2022-11-09	$0.1129000	$0.0853	$0.1137000	$0.0835
2022-11-10	$0.0853	$0.0996000	$0.1021000	$0.0844
2022-11-11	$0.0996000	$0.0933	$0.0997400	$0.0904
2022-11-12	$0.0933	$0.0894	$0.0937	$0.0880
2022-11-13	$0.0894	$0.0890	$0.0919	$0.0865
2022-11-14	$0.0890	$0.0915	$0.0924	$0.0838
2022-11-15	$0.0915	$0.0918	$0.0957	$0.0907
2022-11-16	$0.0918	$0.0903	$0.0939	$0.0895
2022-11-17	$0.0903	$0.0904	$0.0924	$0.0889
2022-11-18	$0.0904	$0.0884	$0.0916	$0.0882
2022-11-19	$0.0884	$0.0884	$0.0891	$0.0869
2022-11-20	$0.0884	$0.0871	$0.0914	$0.0868
2022-11-21	$0.0871	$0.0826	$0.0871	$0.0819
2022-11-22	$0.0826	$0.0847	$0.0852	$0.0808
2022-11-23	$0.0847	$0.0891	$0.0898	$0.0845
2022-11-24	$0.0891	$0.0891	$0.0905	$0.0883
2022-11-25	$0.0891	$0.0895	$0.0903	$0.0867
2022-11-26	$0.0895	$0.0898	$0.0917	$0.0894
2022-11-27	$0.0898	$0.0902	$0.0934	$0.0896
2022-11-28	$0.0902	$0.0922	$0.0934	$0.0867
2022-11-29	$0.0922	$0.0948	$0.0967	$0.0904
2022-11-30	$0.0948	$0.0965	$0.0972	$0.0937
2022-12-01	$0.0965	$0.0951	$0.0978	$0.0943
2022-12-02	$0.0951	$0.0976	$0.0976	$0.0943
2022-12-03	$0.0976	$0.0953	$0.0986	$0.0949
2022-12-04	$0.0953	$0.0961	$0.0961	$0.0938
2022-12-05	$0.0961	$0.0937	$0.0969	$0.0929
2022-12-06	$0.0937	$0.0940	$0.0945	$0.0932
2022-12-07	$0.0940	$0.0915	$0.0943	$0.0899
2022-12-08	$0.0915	$0.0932	$0.0934	$0.0906
2022-12-09	$0.0932	$0.0924	$0.0939	$0.0924
2022-12-10	$0.0924	$0.0941	$0.0965	$0.0924
2022-12-11	$0.0941	$0.0929	$0.0945	$0.0929
2022-12-12	$0.0929	$0.0900	$0.0932	$0.0894
2022-12-13	$0.0900	$0.0903	$0.0930	$0.0867
2022-12-14	$0.0903	$0.0898	$0.0922	$0.0897
2022-12-15	$0.0898	$0.0885	$0.0902	$0.0884
2022-12-16	$0.0885	$0.0800	$0.0893	$0.0795
2022-12-17	$0.0800	$0.0814	$0.0817	$0.0783
2022-12-18	$0.0814	$0.0813	$0.0819	$0.0799
2022-12-19	$0.0813	$0.0764	$0.0817	$0.0764
2022-12-20	$0.0764	$0.0798	$0.0804	$0.0762
2022-12-21	$0.0798	$0.0792	$0.0804	$0.0791
2022-12-22	$0.0792	$0.0816	$0.0821	$0.0791
2022-12-23	$0.0816	$0.0815	$0.0823	$0.0809
2022-12-24	$0.0815	$0.0821	$0.0824	$0.0813
2022-12-25	$0.0821	$0.0810	$0.0824	$0.0810
2022-12-26	$0.0810	$0.0829	$0.0829	$0.0810
2022-12-27	$0.0829	$0.0828	$0.0835	$0.0823
2022-12-28	$0.0828	$0.0824	$0.0839	$0.0810
2022-12-29	$0.0824	$0.0814	$0.0842	$0.0810
2022-12-30	$0.0814	$0.0810	$0.0821	$0.0802
2022-12-31	$0.0810	$0.0836	$0.0839	$0.0810
2023-01-01	$0.0836	$0.0823	$0.0841	$0.0823
2023-01-02	$0.0823	$0.0829	$0.0837	$0.0815
2023-01-03	$0.0829	$0.0837	$0.0848	$0.0829
2023-01-04	$0.0837	$0.0854	$0.0858	$0.0833
2023-01-05	$0.0854	$0.0859	$0.0868	$0.0852
2023-01-06	$0.0859	$0.0873	$0.0873	$0.0843
2023-01-07	$0.0873	$0.0870	$0.0877	$0.0867
2023-01-08	$0.0870	$0.0903	$0.0903	$0.0858
2023-01-09	$0.0903	$0.0919	$0.0944	$0.0899
2023-01-10	$0.0919	$0.0936	$0.0942	$0.0908
2023-01-11	$0.0936	$0.0960	$0.0963	$0.0894
2023-01-12	$0.0960	$0.0978	$0.1012000	$0.0926
2023-01-13	$0.0978	$0.1027000	$0.1061000	$0.0966
2023-01-14	$0.1027000	$0.1024000	$0.1085000	$0.0961
2023-01-15	$0.1024000	$0.1008000	$0.1029000	$0.0980
2023-01-16	$0.1008000	$0.1020000	$0.1046000	$0.0983
2023-01-17	$0.1020000	$0.1025000	$0.1043000	$0.0995900
2023-01-18	$0.1025000	$0.0939	$0.1062000	$0.0939
2023-01-19	$0.0939	$0.0928	$0.0948	$0.0916
2023-01-20	$0.0928	$0.0997200	$0.0997200	$0.0916
2023-01-21	$0.0997200	$0.1048000	$0.1164000	$0.0997200
2023-01-22	$0.1048000	$0.1082000	$0.1113000	$0.1041000
2023-01-23	$0.1082000	$0.1102000	$0.1117000	$0.1079000
2023-01-24	$0.1102000	$0.1296000	$0.1435000	$0.1101000
2023-01-25	$0.1296000	$0.1400000	$0.1436000	$0.1223000
2023-01-26	$0.1400000	$0.1478000	$0.1547000	$0.1380000
2023-01-27	$0.1478000	$0.1485000	$0.1536000	$0.1461000
2023-01-28	$0.1485000	$0.1425000	$0.1527000	$0.1387000
2023-01-29	$0.1425000	$0.1512000	$0.1512000	$0.1413000
2023-01-30	$0.1512000	$0.1395000	$0.1642000	$0.1361000
2023-01-31	$0.1395000	$0.1552000	$0.1644000	$0.1391000
2023-02-01	$0.1552000	$0.1667000	$0.1672000	$0.1499000
2023-02-02	$0.1667000	$0.1773000	$0.1814000	$0.1659000
2023-02-03	$0.1773000	$0.1798000	$0.1810000	$0.1705000
2023-02-04	$0.1798000	$0.1782000	$0.1857000	$0.1724000
2023-02-05	$0.1782000	$0.1627000	$0.1819000	$0.1603000
2023-02-06	$0.1627000	$0.1535000	$0.1653000	$0.1531000
2023-02-07	$0.1535000	$0.1727000	$0.1782000	$0.1531000
2023-02-08	$0.1727000	$0.1612000	$0.1734000	$0.1589000
2023-02-09	$0.1612000	$0.1446000	$0.1674000	$0.1420000
2023-02-10	$0.1446000	$0.1866000	$0.2331000	$0.1444000
2023-02-11	$0.1866000	$0.2230000	$0.2335000	$0.1813000
2023-02-12	$0.2230000	$0.2381000	$0.2810000	$0.2172000
2023-02-13	$0.2381000	$0.2090000	$0.2418000	$0.2046000
2023-02-14	$0.2090000	$0.2275000	$0.2327000	$0.2038000
2023-02-15	$0.2275000	$0.2828000	$0.3014000	$0.2257000
2023-02-16	$0.2828000	$0.2590000	$0.2995000	$0.2578000
2023-02-17	$0.2590000	$0.2496000	$0.2694000	$0.2426000
2023-02-18	$0.2496000	$0.2423000	$0.2644000	$0.2418000
2023-02-19	$0.2423000	$0.2274000	$0.2475000	$0.2273000
2023-02-20	$0.2274000	$0.2419000	$0.2431000	$0.2219000
2023-02-21	$0.2419000	$0.2155000	$0.2422000	$0.2100000
2023-02-22	$0.2155000	$0.2201000	$0.2228000	$0.2068000
2023-02-23	$0.2201000	$0.2201000	$0.2270000	$0.2140000
2023-02-24	$0.2201000	$0.2004000	$0.2223000	$0.1956000
2023-02-25	$0.2004000	$0.2077000	$0.2105000	$0.1992000
2023-02-26	$0.2077000	$0.2142000	$0.2157000	$0.2059000
2023-02-27	$0.2142000	$0.2137000	$0.2176000	$0.2052000
2023-02-28	$0.2137000	$0.2194000	$0.2377000	$0.2127000
2023-03-01	$0.2194000	$0.2378000	$0.2411000	$0.2193000
2023-03-02	$0.2378000	$0.2132000	$0.2386000	$0.2072000
2023-03-03	$0.2132000	$0.1952000	$0.2137000	$0.1889000
2023-03-04	$0.1952000	$0.1823000	$0.1985000	$0.1763000
2023-03-05	$0.1823000	$0.1789000	$0.1866000	$0.1781000
2023-03-06	$0.1789000	$0.1830000	$0.1892000	$0.1746000
2023-03-07	$0.1830000	$0.1806000	$0.1882000	$0.1727000
2023-03-08	$0.1806000	$0.1685000	$0.1846000	$0.1654000
2023-03-09	$0.1685000	$0.1581000	$0.1789000	$0.1530000
2023-03-10	$0.1581000	$0.1583000	$0.1600000	$0.1446000
2023-03-11	$0.1583000	$0.1533000	$0.1622000	$0.1419000
2023-03-12	$0.1533000	$0.1681000	$0.1687000	$0.1459000
2023-03-13	$0.1681000	$0.1730000	$0.1788000	$0.1635000
2023-03-14	$0.1730000	$0.1930000	$0.1988000	$0.1691000
2023-03-15	$0.1930000	$0.2003000	$0.2233000	$0.1843000
2023-03-16	$0.2003000	$0.1975000	$0.2083000	$0.1931000
2023-03-17	$0.1975000	$0.2156000	$0.2158000	$0.1932000
2023-03-18	$0.2156000	$0.2056000	$0.2277000	$0.2044000
2023-03-19	$0.2056000	$0.2036000	$0.2125000	$0.2010000
2023-03-20	$0.2036000	$0.1960000	$0.2294000	$0.1960000
2023-03-21	$0.1960000	$0.2080000	$0.2083000	$0.1878000
2023-03-22	$0.2080000	$0.1873000	$0.2080000	$0.1814000
2023-03-23	$0.1873000	$0.2149000	$0.2161000	$0.1839000
2023-03-24	$0.2149000	$0.2045000	$0.2271000	$0.2003000
2023-03-25	$0.2045000	$0.1885000	$0.2060000	$0.1870000
2023-03-26	$0.1885000	$0.1920000	$0.1953000	$0.1861000
2023-03-27	$0.1920000	$0.1723000	$0.1926000	$0.1694000
2023-03-28	$0.1723000	$0.1729000	$0.1753000	$0.1647000
2023-03-29	$0.1729000	$0.1833000	$0.1840000	$0.1715000
2023-03-30	$0.1833000	$0.1769000	$0.1845000	$0.1724000
2023-03-31	$0.1769000	$0.1794000	$0.1800000	$0.1705000
2023-04-01	$0.1794000	$0.1803000	$0.1812000	$0.1652000
2023-04-02	$0.1803000	$0.1706000	$0.1815000	$0.1682000
2023-04-03	$0.1706000	$0.1771000	$0.1785000	$0.1651000
2023-04-04	$0.1771000	$0.1779000	$0.1784000	$0.1710000
2023-04-05	$0.1779000	$0.1802000	$0.1831000	$0.1745000
2023-04-06	$0.1802000	$0.1776000	$0.1802000	$0.1737000
2023-04-07	$0.1776000	$0.1751000	$0.1805000	$0.1727000
2023-04-08	$0.1751000	$0.1723000	$0.1776000	$0.1713000
2023-04-09	$0.1723000	$0.1754000	$0.1769000	$0.1691000
2023-04-10	$0.1754000	$0.1814000	$0.1820000	$0.1736000
2023-04-11	$0.1814000	$0.1799000	$0.1820000	$0.1782000
2023-04-12	$0.1799000	$0.1798000	$0.1811000	$0.1733000
2023-04-13	$0.1798000	$0.1896000	$0.1910000	$0.1785000
2023-04-14	$0.1896000	$0.1954000	$0.2039000	$0.1889000
2023-04-15	$0.1954000	$0.1967000	$0.1984000	$0.1914000
2023-04-16	$0.1967000	$0.2060000	$0.2066000	$0.1934000
2023-04-17	$0.2060000	$0.1961000	$0.2060000	$0.1954000
2023-04-18	$0.1961000	$0.2066000	$0.2097000	$0.1943000
2023-04-19	$0.2066000	$0.1810000	$0.2112000	$0.1790000
2023-04-20	$0.1810000	$0.1764000	$0.1904000	$0.1754000
2023-04-21	$0.1764000	$0.1595000	$0.1771000	$0.1574000
2023-04-22	$0.1595000	$0.1628000	$0.1628000	$0.1579000
2023-04-23	$0.1628000	$0.1643000	$0.1646000	$0.1574000
2023-04-24	$0.1643000	$0.1632000	$0.1682000	$0.1579000
2023-04-25	$0.1632000	$0.1663000	$0.1665000	$0.1550000
2023-04-26	$0.1663000	$0.1655000	$0.1743000	$0.1565000
2023-04-27	$0.1655000	$0.1687000	$0.1703000	$0.1633000
2023-04-28	$0.1687000	$0.1662000	$0.1687000	$0.1633000
2023-04-29	$0.1662000	$0.1716000	$0.1717000	$0.1649000
2023-04-30	$0.1716000	$0.1644000	$0.1716000	$0.1637000
2023-05-01	$0.1644000	$0.1587000	$0.1653000	$0.1563000
2023-05-02	$0.1587000	$0.1621000	$0.1621000	$0.1570000
2023-05-03	$0.1621000	$0.1667000	$0.1674000	$0.1570000
2023-05-04	$0.1667000	$0.1634000	$0.1667000	$0.1620000
2023-05-05	$0.1634000	$0.1682000	$0.1684000	$0.1623000
2023-05-06	$0.1682000	$0.1575000	$0.1688000	$0.1563000
2023-05-07	$0.1575000	$0.1562000	$0.1594000	$0.1560000
2023-05-08	$0.1562000	$0.1406000	$0.1575000	$0.1368000
2023-05-09	$0.1401000	$0.1403000	$0.1413000	$0.1397000
2023-05-10	$0.1406000	$0.1456000	$0.1462000	$0.1386000
2023-05-11	$0.1456000	$0.1456000	$0.1456000	$0.1456000
2023-05-12	$0.1366000	$0.1422000	$0.1422000	$0.1324000
2023-05-13	$0.1422000	$0.1401000	$0.1422000	$0.1380000
2023-05-14	$0.1401000	$0.1409000	$0.1422000	$0.1378000
2023-05-15	$0.1409000	$0.1442000	$0.1449000	$0.1386000
2023-05-16	$0.1440000	$0.1440000	$0.1444000	$0.1435000

Pair	Exchange
DUSK/BNB	binance
DUSK/BTC	binance
DUSK/BUSD	binance
DUSK/USDC	binance
DUSK/USDP	binance
DUSK/USDT	binance
DUSK/BNB	binancedex
DUSK/BTC	bitfinex
DUSK/USD	bitfinex
DUSK/BTC	bittrex
DUSK/USDT	bittrex
DUSK/USDT	bkex
DUSK/ETH	gateio
DUSK/USDT	gateio
DUSK/BTC	hitbtc
DUSK/USDT	hitbtc
DUSK/ETH	switcheo

Dusk Network

Description

The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.

ICO Details

)

Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.

Team:

Emanuele Francioni: Project & Tech Lead.
Fulvio Venturelli: Lead Researcher.
Dmitry Khovratovich: Lead Cryptographer.
Matteo Ferretti: Lead VM Architect.

Token Reserve Split (50%): Unknown.

ICO Status	Finished
Token Supply	500000000
Start Date	2018-08-01
End Date	2018-11-05
Fund Raised (BTC)	N/A
Fund Raised (USD)	8100000
Start Price (USD)	0.0576
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Netherlands
Legal Advisers	N/A
Blog	https://medium.com/@DuskNetwork
White Paper	https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf