ECHT
e-Chat Rank 1949
Website
Twitter
19,161,060 ECHT
Buy / Sell
Get Wallet
e-Chat
e-Chat Price $ 0.0003
$ 0.0003
e-Chat 24h Vol
$0
$0
e-Chat Market Cap $5,255
$5,255
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today e-Chat price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 19,161,060 ECHT are currently circulating in the Market. e-Chat price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars e-Chat have been traded on Crypto Exchanges. Get e-Chat's progress by adding it to your favourites and creating a free portfolio.
Full Name
e-Chat
Symbol
ECHT
Algorithm
BTC Price
0.00000003 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
19,161,060 ECHT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share e-Chat Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.007627 | $0.007407 | $0.007481 | $0.007407 |
| 2018-07-22 | $0.007479 | $0.007399 | $0.007473 | $0.007399 |
| 2018-07-23 | $0.007399 | $0.007718 | $0.007718 | $0.007718 |
| 2018-07-24 | $0.007718 | $0.0100700 | $0.0100700 | $0.008396 |
| 2018-07-25 | $0.009625 | $0.009435 | $0.009463 | $0.009426 |
| 2018-07-26 | $0.008661 | $0.007382 | $0.008413 | $0.007382 |
| 2018-07-27 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-28 | $0.007610 | $0.009054 | $0.009054 | $0.007655 |
| 2018-07-29 | $0.009054 | $0.009038 | $0.009038 | $0.009038 |
| 2018-07-30 | $0.006002 | $0.006002 | $0.006002 | $0.006002 |
| 2018-07-31 | $0.008483 | $0.007162 | $0.0113100 | $0.007162 |
| 2018-08-01 | $0.007162 | $0.006542 | $0.006961 | $0.006542 |
| 2018-08-02 | $0.006001 | $0.007760 | $0.0135300 | $0.0039100 |
| 2018-08-03 | $0.007760 | $0.007360 | $0.007760 | $0.007360 |
| 2018-08-04 | $0.005797 | $0.006881 | $0.006881 | $0.005156 |
| 2018-08-05 | $0.006881 | $0.006843 | $0.006913 | $0.005049 |
| 2018-08-06 | $0.006843 | $0.006702 | $0.006779 | $0.0048430 |
| 2018-08-07 | $0.005070 | $0.006051 | $0.006253 | $0.0049080 |
| 2018-08-08 | $0.006051 | $0.005657 | $0.005657 | $0.005657 |
| 2018-08-09 | $0.005657 | $0.0045800 | $0.005889 | $0.0045800 |
| 2018-08-10 | $0.0045800 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2018-08-11 | $0.0043070 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-08-12 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-13 | $0.0044260 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2018-08-14 | $0.0044200 | $0.0043640 | $0.0043640 | $0.0043310 |
| 2018-08-15 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-16 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-17 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-18 | $0.0046140 | $0.0038430 | $0.0045480 | $0.0038430 |
| 2018-08-19 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-20 | $0.0048270 | $0.0040620 | $0.0043630 | $0.0025590 |
| 2018-08-21 | $0.0036990 | $0.0044140 | $0.0044140 | $0.0038300 |
| 2018-08-22 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-23 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-24 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-25 | $0.0039100 | $0.005012 | $0.005012 | $0.0039000 |
| 2018-08-26 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-27 | $0.0045700 | $0.0040800 | $0.0047030 | $0.0040800 |
| 2018-08-28 | $0.0040800 | $0.0048220 | $0.0048220 | $0.0041840 |
| 2018-08-29 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-30 | $0.0046100 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2018-08-31 | $0.0047590 | $0.0048490 | $0.0048490 | $0.0047780 |
| 2018-09-01 | $0.0048490 | $0.0043220 | $0.0049700 | $0.0043220 |
| 2018-09-02 | $0.0047170 | $0.005207 | $0.005207 | $0.0029560 |
| 2018-09-03 | $0.0037970 | $0.0037080 | $0.0038530 | $0.0037080 |
| 2018-09-04 | $0.0037080 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2018-09-05 | $0.0039060 | $0.0038890 | $0.0038890 | $0.0034870 |
| 2018-09-06 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-07 | $0.0033230 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-09 | $0.0020000 | $0.0039710 | $0.0039710 | $0.0020000 |
| 2018-09-10 | $0.0034590 | $0.0034930 | $0.0034930 | $0.0034800 |
| 2018-09-11 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-12 | $0.0032790 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2018-09-13 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-14 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-15 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-16 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-17 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-18 | $0.0028180 | $0.0029190 | $0.0029190 | $0.0028560 |
| 2018-09-19 | $0.0039710 | $0.0040860 | $0.0040860 | $0.0039710 |
| 2018-09-20 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-21 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-22 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-23 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-24 | $0.0043310 | $0.0040640 | $0.0040640 | $0.0023110 |
| 2018-09-25 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-26 | $0.0040860 | $0.0046250 | $0.0135300 | $0.0040070 |
| 2018-09-27 | $0.0027950 | $0.0045820 | $0.0045820 | $0.0027400 |
| 2018-09-28 | $0.0034100 | $0.0044460 | $0.008626 | $0.0033840 |
| 2018-09-29 | $0.0039730 | $0.0028610 | $0.0041480 | $0.0028610 |
| 2018-09-30 | $0.0047780 | $0.0047920 | $0.0047920 | $0.0047690 |
| 2018-10-01 | $0.0047640 | $0.0047840 | $0.0048030 | $0.0039000 |
| 2018-10-02 | $0.0047840 | $0.0040000 | $0.1150000 | $0.0037000 |
| 2018-10-03 | $0.0100000 | $0.007500 | $0.0300000 | $0.0038000 |
| 2018-10-04 | $0.007500 | $0.008500 | $0.0195300 | $0.006000 |
| 2018-10-05 | $0.008500 | $0.0199200 | $0.0199200 | $0.006535 |
| 2018-10-06 | $0.0199200 | $0.0100000 | $0.0199200 | $0.008000 |
| 2018-10-07 | $0.0160100 | $0.006865 | $0.0160400 | $0.006073 |
| 2018-10-08 | $0.0127200 | $0.0038870 | $0.0129300 | $0.0038870 |
| 2018-10-09 | $0.0039900 | $0.0040450 | $0.0040450 | $0.0039790 |
| 2018-10-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-10-11 | $0.0044290 | $0.006323 | $0.006323 | $0.0032880 |
| 2018-10-12 | $0.0114900 | $0.0040630 | $0.0115600 | $0.0040630 |
| 2018-10-13 | $0.006528 | $0.0047390 | $0.006644 | $0.0043780 |
| 2018-10-14 | $0.0010140 | $0.0050000 | $0.007000 | $0.0010140 |
| 2018-10-15 | $0.0050000 | $0.005100 | $0.005100 | $0.0050000 |
| 2018-10-16 | $0.0013890 | $0.0030940 | $0.0039500 | $0.0013820 |
| 2018-10-17 | $0.0035000 | $0.0050000 | $0.007950 | $0.0035000 |
| 2018-10-18 | $0.0050000 | $0.0037000 | $0.0050000 | $0.0037000 |
| 2018-10-19 | $0.0033100 | $0.0033640 | $0.0033640 | $0.0032990 |
| 2018-10-20 | $0.0033640 | $0.0035700 | $0.0035700 | $0.0033750 |
| 2018-10-21 | $0.0034400 | $0.0041010 | $0.0041010 | $0.0034500 |
| 2018-10-22 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-23 | $0.0040850 | $0.0032350 | $0.0040760 | $0.0032350 |
| 2018-10-24 | $0.0032350 | $0.0036270 | $0.0036910 | $0.0032380 |
| 2018-10-25 | $0.0036270 | $0.0032310 | $0.0036190 | $0.0032310 |
| 2018-10-26 | $0.0033610 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-10-27 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-28 | $0.009720 | $0.005947 | $0.009764 | $0.005947 |
| 2018-10-29 | $0.005498 | $0.0042510 | $0.005498 | $0.0042510 |
| 2018-10-30 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2018-10-31 | $0.005708 | $0.005755 | $0.005755 | $0.005755 |
| 2018-11-01 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-02 | $0.0029990 | $0.0033250 | $0.0033250 | $0.0030050 |
| 2018-11-03 | $0.0033250 | $0.0031880 | $0.0039530 | $0.0031880 |
| 2018-11-04 | $0.0031880 | $0.0038160 | $0.0038160 | $0.0032340 |
| 2018-11-05 | $0.0040100 | $0.0036030 | $0.0039890 | $0.0036030 |
| 2018-11-06 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-07 | $0.0036290 | $0.0041140 | $0.0041140 | $0.0036570 |
| 2018-11-08 | $0.0041140 | $0.0037390 | $0.0040610 | $0.0035450 |
| 2018-11-09 | $0.0042490 | $0.0042790 | $0.0042790 | $0.0042490 |
| 2018-11-10 | $0.0042090 | $0.0036460 | $0.0049890 | $0.0032620 |
| 2018-11-11 | $0.0036460 | $0.0035240 | $0.0037170 | $0.0035240 |
| 2018-11-12 | $0.0034600 | $0.0033150 | $0.0034430 | $0.0031880 |
| 2018-11-13 | $0.0033150 | $0.0033600 | $0.0033600 | $0.0031700 |
| 2018-11-14 | $0.0033600 | $0.0036170 | $0.0036170 | $0.0028710 |
| 2018-11-15 | $0.0036170 | $0.0039530 | $0.0041790 | $0.0033320 |
| 2018-11-16 | $0.0039530 | $0.0030720 | $0.0039660 | $0.0030170 |
| 2018-11-17 | $0.0030730 | $0.0030070 | $0.0037870 | $0.0030070 |
| 2018-11-18 | $0.0032290 | $0.0037060 | $0.0037620 | $0.0030880 |
| 2018-11-19 | $0.0030590 | $0.0025000 | $0.0030590 | $0.0025000 |
| 2018-11-20 | $0.0025000 | $0.0017150 | $0.0025000 | $0.0017150 |
| 2018-11-21 | $0.0023540 | $0.0023880 | $0.0024340 | $0.0022050 |
| 2018-11-22 | $0.0023880 | $0.0022900 | $0.0022900 | $0.0022470 |
| 2018-11-23 | $0.0022900 | $0.0021720 | $0.0023020 | $0.0020410 |
| 2018-11-24 | $0.0021720 | $0.0019270 | $0.0019660 | $0.0018110 |
| 2018-11-25 | $0.0019270 | $0.0018820 | $0.0020020 | $0.0018820 |
| 2018-11-26 | $0.0018820 | $0.0018170 | $0.0018540 | $0.0017790 |
| 2018-11-27 | $0.0023600 | $0.0015140 | $0.0023600 | $0.0015140 |
| 2018-11-28 | $0.0018730 | $0.0020890 | $0.0021320 | $0.0020890 |
| 2018-11-29 | $0.0020890 | $0.0018430 | $0.0021000 | $0.0018430 |
| 2018-11-30 | $0.0018430 | $0.0018040 | $0.0018040 | $0.0017240 |
| 2018-12-01 | $0.0018360 | $0.0010520 | $0.0020260 | $0.0010520 |
| 2018-12-02 | $0.0018890 | $0.0018650 | $0.0018650 | $0.0018230 |
| 2018-12-03 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-04 | $0.0017420 | $0.0017770 | $0.0017770 | $0.0015790 |
| 2018-12-05 | $0.0017770 | $0.0016450 | $0.0016820 | $0.0016070 |
| 2018-12-06 | $0.0016450 | $0.0013940 | $0.0015330 | $0.0011850 |
| 2018-12-07 | $0.0015140 | $0.0010000 | $0.0015140 | $0.0010000 |
| 2018-12-08 | $0.0012660 | $0.0011770 | $0.0012810 | $0.0009690 |
| 2018-12-09 | $0.0010000 | $0.0010000 | $0.0010010 | $0.0010000 |
| 2018-12-10 | $0.0009040 | $0.0009490 | $0.0017270 | $0.0008690 |
| 2018-12-11 | $0.0016300 | $0.0013940 | $0.0015980 | $0.0012580 |
| 2018-12-12 | $0.0010000 | $0.0023500 | $0.0023500 | $0.0010000 |
| 2018-12-13 | $0.0023500 | $0.0027700 | $0.0027700 | $0.0022500 |
| 2018-12-14 | $0.0013190 | $0.0012090 | $0.0012810 | $0.0012040 |
| 2018-12-15 | $0.0012090 | $0.0010490 | $0.0012150 | $0.0010460 |
| 2018-12-16 | $0.0010490 | $0.0012110 | $0.0012300 | $0.0010630 |
| 2018-12-17 | $0.0015290 | $0.008413 | $0.0500000 | $0.0015290 |
| 2018-12-18 | $0.008413 | $0.0099340 | $0.0099880 | $0.008004 |
| 2018-12-19 | $0.0099340 | $0.0099550 | $0.0600 | $0.008000 |
| 2018-12-20 | $0.0099550 | $0.008752 | $0.0600 | $0.008000 |
| 2018-12-21 | $0.008752 | $0.009785 | $0.0600 | $0.008003 |
| 2018-12-22 | $0.009785 | $0.008861 | $0.0099480 | $0.0050000 |
| 2018-12-23 | $0.008861 | $0.008000 | $0.009000 | $0.008000 |
| 2018-12-24 | $0.008000 | $0.008629 | $0.009000 | $0.008000 |
| 2018-12-25 | $0.008629 | $0.009216 | $0.009854 | $0.008004 |
| 2018-12-26 | $0.009216 | $0.009050 | $0.0099970 | $0.008084 |
| 2018-12-27 | $0.009050 | $0.008903 | $0.0099800 | $0.008063 |
| 2018-12-28 | $0.008903 | $0.008855 | $0.0099900 | $0.008017 |
| 2018-12-29 | $0.008855 | $0.008214 | $0.0099420 | $0.008000 |
| 2018-12-30 | $0.008214 | $0.007000 | $0.009817 | $0.007000 |
| 2018-12-31 | $0.007000 | $0.008000 | $0.008000 | $0.006000 |
| 2019-01-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-09 | $0.008000 | $0.008000 | $0.008000 | $0.007998 |
| 2019-01-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-21 | $0.008000 | $0.009565 | $0.0100000 | $0.008000 |
| 2019-01-22 | $0.009565 | $0.008999 | $0.0099990 | $0.008015 |
| 2019-01-23 | $0.008999 | $0.009322 | $0.0099840 | $0.008011 |
| 2019-01-24 | $0.009322 | $0.0050000 | $0.0099940 | $0.0050000 |
| 2019-01-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-08 | $0.0050000 | $0.0047820 | $0.0050000 | $0.0040320 |
| 2019-04-09 | $0.0047820 | $0.0048030 | $0.0048970 | $0.0040100 |
| 2019-04-10 | $0.0048030 | $0.0040520 | $0.0048990 | $0.0040200 |
| 2019-04-11 | $0.0040520 | $0.0044510 | $0.0048960 | $0.0040260 |
| 2019-04-12 | $0.0044510 | $0.0046380 | $0.0048970 | $0.0040300 |
| 2019-04-13 | $0.0046380 | $0.0040940 | $0.0048950 | $0.0040470 |
| 2019-04-14 | $0.0040940 | $0.0044950 | $0.0048750 | $0.0040420 |
| 2019-04-15 | $0.0044950 | $0.0047550 | $0.0048990 | $0.0040460 |
| 2019-04-16 | $0.0047550 | $0.0042460 | $0.0048900 | $0.0040270 |
| 2019-04-17 | $0.0042460 | $0.0042110 | $0.0048930 | $0.0040030 |
| 2019-04-18 | $0.0042110 | $0.0045890 | $0.0048840 | $0.0040280 |
| 2019-04-19 | $0.0045890 | $0.0045860 | $0.0048950 | $0.0040060 |
| 2019-04-20 | $0.0045860 | $0.0048570 | $0.0048950 | $0.0040480 |
| 2019-04-21 | $0.0048570 | $0.0048680 | $0.0048920 | $0.0040420 |
| 2019-04-22 | $0.0048680 | $0.0047890 | $0.0048950 | $0.0040380 |
| 2019-04-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-03-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-07-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-10-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-01-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-02-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-05-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-06-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-08-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-09-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-10-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-11-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-12-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-02-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-03-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-04-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-09-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-02-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-05-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| Pair | Exchange |
|---|---|
| ECHT/BTC | exrates |
| ECHT/ETH | exrates |
| ECHT/USD | exrates |
| ECHT/ETH | idex |
| ECHT/BTC | p2pb2b |
| ECHT/ETH | p2pb2b |
| ECHT/USD | p2pb2b |
| ECHT/BTC | tidex |
| ECHT/ETH | tidex |
| ECHT/ETH | yobit |
| ECHT/USD | yobit |
Description
Description
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
ICO Details
ICO Details
)
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
The e-Chat ICO will start on the 1st of January and will end on the 1st of March, 2018. The ICO supply represents 92% of the total coin supply and will be available for a 0.75 USD starting price. Users will be able to participate with ETH, BTC, LTC, ZEC and BTS. The funding cap is 15,000 ETH.
Token Reserve Split (8%):
- 7% - Referral Program
- 1% - Bounty Campaign
The ECHT ICO features a bounty campaign.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2018-01-08 |
| End Date | 2018-03-01 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.75 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://steemit.com/@e-chat-ico |
| White Paper | https://ico.echat.io/static/doc-pdf/e-Chat_Whitepaper_ver13.pdf |
