E2C
Electronic Energy Coin Rank 989
Website
Twitter
433,657,273 E2C
Buy / Sell
Get Wallet
Electronic Energy Coin
Electronic Energy Coin Price $ 0.0022
$ 0.0022
Electronic Energy Coin 24h Vol
$12,540
$12,540
Electronic Energy Coin Market Cap $970,689
$970,689
24h Vol
1 BTC 1 H
3.13 %
24 H
1.95 %
7 d
-81.18 %
Today Electronic Energy Coin price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 433,657,273 E2C are currently circulating in the Market. Electronic Energy Coin price is currently experiencing a change of 1.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Electronic Energy Coin have been traded on Crypto Exchanges. Get Electronic Energy Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Electronic Energy Coin
Symbol
E2C
Algorithm
ETH Token
BTC Price
0.00000024 BTC
BTC Market
105 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
433,657,273 E2C
1h
3.13 %
24h
1.95 %
7d
-81.18 %
Twitter
Website
Share Electronic Energy Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-11 | $0.0139300 | $0.0137500 | $0.0140000 | $0.0136500 |
| 2022-02-12 | $0.0135700 | $0.0135300 | $0.0135800 | $0.0135200 |
| 2022-02-13 | $0.0135200 | $0.0134900 | $0.0135200 | $0.0134700 |
| 2022-02-14 | $0.0134600 | $0.0134800 | $0.0134800 | $0.0134400 |
| 2022-02-15 | $0.0136200 | $0.0136500 | $0.0136600 | $0.0136200 |
| 2022-02-16 | $0.0142700 | $0.0142100 | $0.0142700 | $0.0142000 |
| 2022-02-17 | $0.0140500 | $0.0140500 | $0.0140700 | $0.0140300 |
| 2022-02-18 | $0.0129700 | $0.0129500 | $0.0130000 | $0.0129200 |
| 2022-02-19 | $0.0128000 | $0.0128200 | $0.0128200 | $0.0127800 |
| 2022-02-20 | $0.0128300 | $0.0128300 | $0.0128500 | $0.0128200 |
| 2022-02-21 | $0.0122900 | $0.0123000 | $0.0123100 | $0.0122300 |
| 2022-02-22 | $0.0118500 | $0.0118800 | $0.0119000 | $0.0118000 |
| 2022-02-23 | $0.0122500 | $0.0122500 | $0.0122800 | $0.0122200 |
| 2022-02-24 | $0.0119300 | $0.0119700 | $0.0119800 | $0.0118800 |
| 2022-02-25 | $0.0122700 | $0.0123000 | $0.0123500 | $0.0122500 |
| 2022-02-26 | $0.0125600 | $0.0125400 | $0.0125900 | $0.0125100 |
| 2022-02-27 | $0.0125200 | $0.0125500 | $0.0125500 | $0.0124900 |
| 2022-02-28 | $0.0120700 | $0.0120800 | $0.0121000 | $0.0120100 |
| 2022-03-01 | $0.0138200 | $0.0139100 | $0.0139400 | $0.0138200 |
| 2022-03-02 | $0.0142200 | $0.0142500 | $0.0143100 | $0.0141900 |
| 2022-03-03 | $0.0140600 | $0.0140000 | $0.0140700 | $0.0139900 |
| 2022-03-04 | $0.0135900 | $0.0135300 | $0.0136100 | $0.0135300 |
| 2022-03-05 | $0.0125300 | $0.0124900 | $0.0125400 | $0.0124700 |
| 2022-03-06 | $0.0126100 | $0.0126300 | $0.0126300 | $0.0126000 |
| 2022-03-07 | $0.0123000 | $0.0122900 | $0.0123100 | $0.0122500 |
| 2022-03-08 | $0.0121700 | $0.0121700 | $0.0122200 | $0.0121300 |
| 2022-03-09 | $0.0124000 | $0.0123900 | $0.0124200 | $0.0123800 |
| 2022-03-10 | $0.0134300 | $0.0134000 | $0.0134400 | $0.0134000 |
| 2022-03-11 | $0.0126200 | $0.0126100 | $0.0126300 | $0.0126000 |
| 2022-03-12 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0123800 |
| 2022-03-13 | $0.0124200 | $0.0124400 | $0.0124400 | $0.0123900 |
| 2022-03-14 | $0.0121000 | $0.0120500 | $0.0121000 | $0.0120500 |
| 2022-03-15 | $0.0127000 | $0.0127000 | $0.0127300 | $0.0126900 |
| 2022-03-16 | $0.0125800 | $0.0126000 | $0.0126200 | $0.0125600 |
| 2022-03-17 | $0.0131600 | $0.0131500 | $0.0131700 | $0.0131200 |
| 2022-03-18 | $0.0131100 | $0.0130700 | $0.0131100 | $0.0130600 |
| 2022-03-19 | $0.0133700 | $0.0133800 | $0.0134000 | $0.0133700 |
| 2022-03-20 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135100 |
| 2022-03-21 | $0.0132000 | $0.0132500 | $0.0132600 | $0.0132000 |
| 2022-03-22 | $0.0131300 | $0.0131100 | $0.0131300 | $0.0131100 |
| 2022-03-23 | $0.0135600 | $0.0135900 | $0.0135900 | $0.0135400 |
| 2022-03-24 | $0.0137300 | $0.0137900 | $0.0137900 | $0.0137100 |
| 2022-03-25 | $0.0140800 | $0.0140600 | $0.0140900 | $0.0140500 |
| 2022-03-26 | $0.0141900 | $0.0142200 | $0.0142200 | $0.0141800 |
| 2022-03-27 | $0.0142500 | $0.0142700 | $0.0142800 | $0.0142500 |
| 2022-03-28 | $0.0149900 | $0.0149700 | $0.0150000 | $0.0149500 |
| 2022-03-29 | $0.0150800 | $0.0151400 | $0.0151500 | $0.0150600 |
| 2022-03-30 | $0.0151800 | $0.0151700 | $0.0151800 | $0.0151500 |
| 2022-03-31 | $0.0150600 | $0.0150700 | $0.0150700 | $0.0150400 |
| 2022-04-01 | $0.0145700 | $0.0146100 | $0.0146100 | $0.0145400 |
| 2022-04-03 | $0.0146600 | $0.0146900 | $0.0147100 | $0.0146500 |
| 2022-04-04 | $0.0148500 | $0.0148300 | $0.0148600 | $0.0147800 |
| 2022-04-05 | $0.0149100 | $0.0149200 | $0.0149300 | $0.0148800 |
| 2022-04-06 | $0.0145600 | $0.0144800 | $0.0145600 | $0.0144700 |
| 2022-04-07 | $0.0138200 | $0.0138600 | $0.0139000 | $0.0138000 |
| 2022-04-08 | $0.0139100 | $0.0139200 | $0.0139200 | $0.0138700 |
| 2022-04-09 | $0.0135300 | $0.0135400 | $0.0135700 | $0.0135100 |
| 2022-04-10 | $0.0136900 | $0.0136800 | $0.0136900 | $0.0136700 |
| 2022-04-11 | $0.0134900 | $0.0134500 | $0.0135200 | $0.0134200 |
| 2022-04-12 | $0.0126500 | $0.0126200 | $0.0127000 | $0.0126100 |
| 2022-04-13 | $0.0128300 | $0.0128600 | $0.0128600 | $0.0128100 |
| 2022-04-14 | $0.0131700 | $0.0131700 | $0.0131800 | $0.0131400 |
| 2022-04-15 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0127700 |
| 2022-04-16 | $0.0129800 | $0.0129600 | $0.0129900 | $0.0129600 |
| 2022-04-17 | $0.0129300 | $0.0129200 | $0.0129400 | $0.0129200 |
| 2022-04-18 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0126700 |
| 2022-04-19 | $0.0130600 | $0.0130800 | $0.0131000 | $0.0130600 |
| 2022-04-20 | $0.0132800 | $0.0132900 | $0.0132900 | $0.0132600 |
| 2022-04-21 | $0.0132400 | $0.0132800 | $0.0132900 | $0.0132300 |
| 2022-04-22 | $0.0129600 | $0.0129500 | $0.0129600 | $0.0128800 |
| 2022-04-23 | $0.0127100 | $0.0127200 | $0.0127600 | $0.0127000 |
| 2022-04-24 | $0.0126200 | $0.0126600 | $0.0126700 | $0.0126200 |
| 2022-04-25 | $0.0126300 | $0.0125800 | $0.0126500 | $0.0125700 |
| 2022-04-26 | $0.0129400 | $0.0129400 | $0.0129900 | $0.0129400 |
| 2022-04-27 | $0.0122000 | $0.0122200 | $0.0122400 | $0.0121800 |
| 2022-04-28 | $0.0125600 | $0.0125600 | $0.0125700 | $0.0125400 |
| 2022-04-29 | $0.0127200 | $0.0127500 | $0.0127500 | $0.0127100 |
| 2022-04-30 | $0.0123500 | $0.0123600 | $0.0123700 | $0.0123400 |
| 2022-05-01 | $0.0120500 | $0.0120700 | $0.0120900 | $0.0120400 |
| 2022-05-02 | $0.0123100 | $0.0123400 | $0.0123500 | $0.0123100 |
| 2022-05-03 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0123100 |
| 2022-05-04 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120500 |
| 2022-05-06 | $0.0116900 | $0.0116800 | $0.0117300 | $0.0116800 |
| 2022-05-07 | $0.0115200 | $0.0115300 | $0.0115400 | $0.0115000 |
| 2022-05-08 | $0.0113500 | $0.0113500 | $0.0113600 | $0.0113200 |
| 2022-05-09 | $0.0108900 | $0.0109200 | $0.0109300 | $0.0108800 |
| 2022-05-10 | $0.009625 | $0.009624 | $0.009771 | $0.009601 |
| 2022-05-11 | $0.0099240 | $0.009864 | $0.0099450 | $0.009860 |
| 2022-05-12 | $0.009285 | $0.009319 | $0.009335 | $0.009252 |
| 2022-05-13 | $0.009253 | $0.009234 | $0.009269 | $0.009206 |
| 2022-05-14 | $0.009358 | $0.009415 | $0.009416 | $0.009336 |
| 2022-05-15 | $0.009616 | $0.009591 | $0.009632 | $0.009579 |
| 2022-05-16 | $0.0100100 | $0.0099720 | $0.0100200 | $0.0099630 |
| 2022-05-17 | $0.009548 | $0.009572 | $0.009575 | $0.009530 |
| 2022-05-18 | $0.009733 | $0.009761 | $0.009790 | $0.009725 |
| 2022-05-19 | $0.009174 | $0.009245 | $0.009246 | $0.009169 |
| 2022-05-20 | $0.009690 | $0.009683 | $0.009703 | $0.009670 |
| 2022-05-21 | $0.009333 | $0.009344 | $0.009349 | $0.009319 |
| 2022-05-22 | $0.009411 | $0.009403 | $0.009416 | $0.009399 |
| 2022-05-23 | $0.009685 | $0.009707 | $0.009722 | $0.009654 |
| 2022-05-24 | $0.009304 | $0.009329 | $0.009346 | $0.009290 |
| 2022-05-25 | $0.009482 | $0.009452 | $0.009493 | $0.009452 |
| 2022-05-26 | $0.009443 | $0.009480 | $0.009482 | $0.009431 |
| 2022-05-27 | $0.009340 | $0.009339 | $0.009371 | $0.009318 |
| 2022-05-28 | $0.009151 | $0.009170 | $0.009174 | $0.009130 |
| 2022-05-29 | $0.009284 | $0.009281 | $0.009287 | $0.009271 |
| 2022-05-30 | $0.009425 | $0.009388 | $0.009427 | $0.009385 |
| 2022-05-31 | $0.0101500 | $0.0101400 | $0.0101900 | $0.0101400 |
| 2022-06-01 | $0.0101700 | $0.0101500 | $0.0102000 | $0.0101400 |
| 2022-06-02 | $0.009533 | $0.009501 | $0.009536 | $0.009496 |
| 2022-06-04 | $0.009498 | $0.009512 | $0.009514 | $0.009491 |
| 2022-06-05 | $0.009551 | $0.009549 | $0.009556 | $0.009534 |
| 2022-06-07 | $0.0100300 | $0.0100100 | $0.0100400 | $0.0099940 |
| 2022-06-08 | $0.0099560 | $0.0099780 | $0.0099830 | $0.0099320 |
| 2022-06-09 | $0.009661 | $0.009658 | $0.009672 | $0.009630 |
| 2022-06-10 | $0.009627 | $0.009594 | $0.009638 | $0.009591 |
| 2022-06-11 | $0.009301 | $0.009324 | $0.009334 | $0.009288 |
| 2022-06-12 | $0.009085 | $0.009119 | $0.009120 | $0.009074 |
| 2022-06-13 | $0.008508 | $0.008543 | $0.008561 | $0.008460 |
| 2022-06-14 | $0.007191 | $0.007256 | $0.007286 | $0.007137 |
| 2022-06-15 | $0.007078 | $0.007017 | $0.007081 | $0.006999 |
| 2022-06-16 | $0.007221 | $0.007257 | $0.007290 | $0.007212 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006545 | $0.006481 |
| 2022-06-18 | $0.006538 | $0.006588 | $0.006593 | $0.006531 |
| 2022-06-19 | $0.006065 | $0.006064 | $0.006104 | $0.006029 |
| 2022-06-20 | $0.006577 | $0.006507 | $0.006594 | $0.006507 |
| 2022-06-21 | $0.006576 | $0.006582 | $0.006597 | $0.006566 |
| 2022-06-22 | $0.006624 | $0.006571 | $0.006627 | $0.006540 |
| 2022-06-23 | $0.006386 | $0.006413 | $0.006435 | $0.006358 |
| 2022-06-24 | $0.006752 | $0.006758 | $0.006770 | $0.006733 |
| 2022-06-25 | $0.006790 | $0.006768 | $0.006799 | $0.006758 |
| 2022-06-26 | $0.006872 | $0.006854 | $0.006891 | $0.006854 |
| 2022-06-27 | $0.006730 | $0.006713 | $0.006745 | $0.006712 |
| 2022-06-28 | $0.006630 | $0.006653 | $0.006653 | $0.006627 |
| 2022-06-29 | $0.006481 | $0.006453 | $0.006491 | $0.006444 |
| 2022-06-30 | $0.006430 | $0.006440 | $0.006444 | $0.006417 |
| 2022-07-01 | $0.006371 | $0.006316 | $0.006388 | $0.006287 |
| 2022-07-02 | $0.006160 | $0.006176 | $0.006185 | $0.006140 |
| 2022-07-03 | $0.006152 | $0.006159 | $0.006160 | $0.006149 |
| 2022-07-04 | $0.006174 | $0.006175 | $0.006182 | $0.006143 |
| 2022-07-05 | $0.006468 | $0.006478 | $0.006480 | $0.006452 |
| 2022-07-06 | $0.006451 | $0.006465 | $0.006473 | $0.006450 |
| 2022-07-07 | $0.006574 | $0.006564 | $0.006584 | $0.006551 |
| 2022-07-08 | $0.006916 | $0.006912 | $0.006930 | $0.006902 |
| 2022-07-09 | $0.006910 | $0.006878 | $0.006930 | $0.006859 |
| 2022-07-10 | $0.006906 | $0.006899 | $0.006909 | $0.006898 |
| 2022-07-11 | $0.006671 | $0.006647 | $0.006673 | $0.006640 |
| 2022-07-12 | $0.006382 | $0.006392 | $0.006393 | $0.006373 |
| 2022-07-13 | $0.006179 | $0.006173 | $0.006186 | $0.006158 |
| 2022-07-14 | $0.006474 | $0.006481 | $0.006525 | $0.006464 |
| 2022-07-15 | $0.006585 | $0.006567 | $0.006589 | $0.006559 |
| 2022-07-16 | $0.006665 | $0.006672 | $0.006673 | $0.006648 |
| 2022-07-17 | $0.006784 | $0.006824 | $0.006829 | $0.006780 |
| 2022-07-18 | $0.006654 | $0.006680 | $0.006686 | $0.006643 |
| 2022-07-19 | $0.007183 | $0.007302 | $0.007329 | $0.007114 |
| 2022-07-20 | $0.007488 | $0.007427 | $0.007498 | $0.007426 |
| 2022-07-21 | $0.007431 | $0.007452 | $0.007467 | $0.007426 |
| 2022-07-22 | $0.007409 | $0.007415 | $0.007417 | $0.007391 |
| 2022-07-23 | $0.007260 | $0.007261 | $0.007267 | $0.007221 |
| 2022-07-24 | $0.007185 | $0.007245 | $0.007246 | $0.007184 |
| 2022-07-25 | $0.007227 | $0.007237 | $0.007238 | $0.007217 |
| 2022-07-26 | $0.006818 | $0.006808 | $0.006829 | $0.006779 |
| 2022-07-27 | $0.006803 | $0.006803 | $0.006811 | $0.006785 |
| 2022-07-28 | $0.007347 | $0.007336 | $0.007378 | $0.007322 |
| 2022-07-29 | $0.007634 | $0.007630 | $0.007645 | $0.007625 |
| 2022-07-30 | $0.007606 | $0.007631 | $0.007642 | $0.007606 |
| 2022-07-31 | $0.007567 | $0.007569 | $0.007581 | $0.007530 |
| 2022-08-01 | $0.007459 | $0.007455 | $0.007462 | $0.007446 |
| 2022-08-02 | $0.007447 | $0.007471 | $0.007471 | $0.007432 |
| 2022-08-03 | $0.007357 | $0.007355 | $0.007382 | $0.007352 |
| 2022-08-04 | $0.007304 | $0.007309 | $0.007309 | $0.007296 |
| 2022-08-05 | $0.007239 | $0.007242 | $0.007258 | $0.007229 |
| 2022-08-06 | $0.007462 | $0.007432 | $0.007466 | $0.007428 |
| 2022-08-07 | $0.007346 | $0.007357 | $0.007359 | $0.007336 |
| 2022-08-08 | $0.007418 | $0.007440 | $0.007443 | $0.007412 |
| 2022-08-09 | $0.007622 | $0.007600 | $0.007627 | $0.007596 |
| 2022-08-10 | $0.007410 | $0.007390 | $0.007410 | $0.007379 |
| 2022-08-11 | $0.007667 | $0.007687 | $0.007691 | $0.007665 |
| 2022-08-12 | $0.007662 | $0.007636 | $0.007673 | $0.007635 |
| 2022-08-13 | $0.007812 | $0.007812 | $0.007814 | $0.007801 |
| 2022-08-14 | $0.007824 | $0.007797 | $0.007825 | $0.007796 |
| 2022-08-15 | $0.007780 | $0.007745 | $0.007783 | $0.007745 |
| 2022-08-16 | $0.007713 | $0.007722 | $0.007732 | $0.007699 |
| 2022-08-17 | $0.007635 | $0.007660 | $0.007666 | $0.007626 |
| 2022-08-18 | $0.007468 | $0.007490 | $0.007496 | $0.007464 |
| 2022-08-19 | $0.007424 | $0.007383 | $0.007425 | $0.007369 |
| 2022-08-20 | $0.006667 | $0.006701 | $0.006705 | $0.006656 |
| 2022-08-21 | $0.006765 | $0.006780 | $0.006784 | $0.006760 |
| 2022-08-22 | $0.006885 | $0.006862 | $0.006886 | $0.006856 |
| 2022-08-23 | $0.006848 | $0.006844 | $0.006859 | $0.006837 |
| 2022-08-24 | $0.006887 | $0.006894 | $0.006895 | $0.006879 |
| 2022-08-25 | $0.006838 | $0.006838 | $0.006849 | $0.006825 |
| 2022-08-26 | $0.006901 | $0.006875 | $0.006901 | $0.006862 |
| 2022-08-27 | $0.006479 | $0.006464 | $0.006479 | $0.006448 |
| 2022-08-28 | $0.006412 | $0.006409 | $0.006413 | $0.006398 |
| 2022-08-29 | $0.006257 | $0.006273 | $0.006282 | $0.006255 |
| 2022-08-30 | $0.006493 | $0.006483 | $0.006495 | $0.006477 |
| 2022-08-31 | $0.006340 | $0.006362 | $0.006371 | $0.006337 |
| 2022-09-01 | $0.006416 | $0.006433 | $0.006443 | $0.006402 |
| 2022-09-02 | $0.006442 | $0.006434 | $0.006444 | $0.006424 |
| 2022-09-03 | $0.006386 | $0.006390 | $0.006390 | $0.006377 |
| 2022-09-04 | $0.006347 | $0.006351 | $0.006355 | $0.006341 |
| 2022-09-05 | $0.006401 | $0.006393 | $0.006417 | $0.006382 |
| 2022-09-06 | $0.006334 | $0.006355 | $0.006359 | $0.006328 |
| 2022-09-07 | $0.006018 | $0.006030 | $0.006038 | $0.005999 |
| 2022-09-08 | $0.006173 | $0.006192 | $0.006195 | $0.006171 |
| 2022-09-10 | $0.006838 | $0.006809 | $0.006846 | $0.006806 |
| 2022-09-11 | $0.006930 | $0.006923 | $0.006940 | $0.006912 |
| 2022-09-12 | $0.006987 | $0.006980 | $0.006994 | $0.006957 |
| 2022-09-13 | $0.007169 | $0.007168 | $0.007182 | $0.007152 |
| 2022-09-14 | $0.006456 | $0.006465 | $0.006469 | $0.006441 |
| 2022-09-15 | $0.006475 | $0.006479 | $0.006483 | $0.006464 |
| 2022-09-16 | $0.006304 | $0.006298 | $0.006314 | $0.006286 |
| 2022-09-17 | $0.006337 | $0.006346 | $0.006347 | $0.006327 |
| 2022-09-18 | $0.006438 | $0.006408 | $0.006439 | $0.006391 |
| 2022-09-19 | $0.006214 | $0.006212 | $0.006226 | $0.006206 |
| 2022-09-20 | $0.006253 | $0.006250 | $0.006283 | $0.006239 |
| 2022-09-21 | $0.006042 | $0.006066 | $0.006067 | $0.006028 |
| 2022-09-22 | $0.005910 | $0.005922 | $0.005935 | $0.005906 |
| 2022-09-23 | $0.006210 | $0.006201 | $0.006229 | $0.006195 |
| 2022-09-24 | $0.006173 | $0.006158 | $0.006179 | $0.006158 |
| 2022-09-25 | $0.006056 | $0.006073 | $0.006075 | $0.006054 |
| 2022-09-26 | $0.006019 | $0.006038 | $0.006040 | $0.006000 |
| 2022-09-27 | $0.006154 | $0.006165 | $0.006166 | $0.006144 |
| 2022-09-28 | $0.006106 | $0.006138 | $0.006141 | $0.006103 |
| 2022-09-29 | $0.006212 | $0.006228 | $0.006237 | $0.006207 |
| 2022-09-30 | $0.006270 | $0.006254 | $0.006278 | $0.006250 |
| 2022-10-01 | $0.006216 | $0.006226 | $0.006227 | $0.006212 |
| 2022-10-02 | $0.006180 | $0.006180 | $0.006183 | $0.006175 |
| 2022-10-03 | $0.006099 | $0.006103 | $0.006107 | $0.006076 |
| 2022-10-04 | $0.006282 | $0.006294 | $0.006297 | $0.006274 |
| 2022-10-05 | $0.006510 | $0.006490 | $0.006517 | $0.006489 |
| 2022-10-06 | $0.006451 | $0.006483 | $0.006484 | $0.006448 |
| 2022-10-07 | $0.006389 | $0.006400 | $0.006403 | $0.006383 |
| 2022-10-08 | $0.006250 | $0.006256 | $0.006261 | $0.006246 |
| 2022-10-09 | $0.006214 | $0.006221 | $0.006225 | $0.006208 |
| 2022-10-10 | $0.006222 | $0.006214 | $0.006222 | $0.006212 |
| 2022-10-11 | $0.006122 | $0.006070 | $0.006122 | $0.006068 |
| 2022-10-12 | $0.006098 | $0.006093 | $0.006106 | $0.006088 |
| 2022-10-13 | $0.006130 | $0.006132 | $0.006135 | $0.006127 |
| 2022-10-14 | $0.006201 | $0.006195 | $0.006212 | $0.006193 |
| 2022-10-15 | $0.006138 | $0.006147 | $0.006152 | $0.006136 |
| 2022-10-16 | $0.006102 | $0.006112 | $0.006115 | $0.006101 |
| 2022-10-17 | $0.006165 | $0.006173 | $0.006179 | $0.006162 |
| 2022-10-18 | $0.006256 | $0.006253 | $0.006263 | $0.006243 |
| 2022-10-19 | $0.006186 | $0.006175 | $0.006195 | $0.006173 |
| 2022-10-20 | $0.006120 | $0.006127 | $0.006127 | $0.006116 |
| 2022-10-21 | $0.006094 | $0.006087 | $0.006097 | $0.006086 |
| 2022-10-22 | $0.006133 | $0.006129 | $0.006136 | $0.006128 |
| 2022-10-23 | $0.006146 | $0.006147 | $0.006151 | $0.006146 |
| 2022-10-24 | $0.006263 | $0.006264 | $0.006270 | $0.006257 |
| 2022-10-25 | $0.006186 | $0.006184 | $0.006189 | $0.006171 |
| 2022-10-26 | $0.006428 | $0.006422 | $0.006448 | $0.006419 |
| 2022-10-27 | $0.006649 | $0.006658 | $0.006658 | $0.006641 |
| 2022-10-28 | $0.006494 | $0.006482 | $0.006500 | $0.006480 |
| 2022-10-29 | $0.006592 | $0.006592 | $0.006594 | $0.006581 |
| 2022-10-30 | $0.006662 | $0.006658 | $0.006671 | $0.006655 |
| 2022-10-31 | $0.006602 | $0.006615 | $0.006615 | $0.006601 |
| 2022-11-01 | $0.006558 | $0.006557 | $0.006560 | $0.006545 |
| 2022-11-02 | $0.006554 | $0.006546 | $0.006556 | $0.006532 |
| 2022-11-03 | $0.006448 | $0.006442 | $0.006450 | $0.006439 |
| 2022-11-04 | $0.006467 | $0.006467 | $0.006469 | $0.006459 |
| 2022-11-05 | $0.006768 | $0.006752 | $0.006783 | $0.006751 |
| 2022-11-06 | $0.006817 | $0.006820 | $0.006828 | $0.006815 |
| 2022-11-07 | $0.006691 | $0.006691 | $0.006703 | $0.006688 |
| 2022-11-08 | $0.006590 | $0.006594 | $0.006601 | $0.006584 |
| 2022-11-09 | $0.005934 | $0.005902 | $0.005939 | $0.005892 |
| 2022-11-10 | $0.005063 | $0.005167 | $0.005178 | $0.005016 |
| 2022-11-11 | $0.005619 | $0.005621 | $0.005636 | $0.005603 |
| 2022-11-12 | $0.005442 | $0.005432 | $0.005462 | $0.005429 |
| 2022-11-13 | $0.005368 | $0.005366 | $0.005372 | $0.005360 |
| 2022-11-14 | $0.005218 | $0.005237 | $0.005241 | $0.005212 |
| 2022-11-15 | $0.005309 | $0.005308 | $0.005319 | $0.005299 |
| 2022-11-16 | $0.005401 | $0.005393 | $0.005412 | $0.005391 |
| 2022-11-17 | $0.005327 | $0.005339 | $0.005340 | $0.005327 |
| 2022-11-18 | $0.005338 | $0.005399 | $0.005408 | $0.005334 |
| 2022-11-19 | $0.005337 | $0.005338 | $0.005340 | $0.005332 |
| 2022-11-20 | $0.005339 | $0.005338 | $0.005344 | $0.005334 |
| 2022-11-21 | $0.005201 | $0.005180 | $0.005205 | $0.005158 |
| 2022-11-22 | $0.005043 | $0.005076 | $0.005077 | $0.005034 |
| 2022-11-23 | $0.005184 | $0.005183 | $0.005189 | $0.005173 |
| 2022-11-24 | $0.005309 | $0.005307 | $0.005311 | $0.005300 |
| 2022-11-25 | $0.005308 | $0.005293 | $0.005314 | $0.005289 |
| 2022-11-26 | $0.005283 | $0.005283 | $0.005285 | $0.005281 |
| 2022-11-27 | $0.005264 | $0.005264 | $0.005270 | $0.005263 |
| 2022-11-28 | $0.005255 | $0.005262 | $0.005268 | $0.005252 |
| 2022-11-29 | $0.005186 | $0.005166 | $0.005189 | $0.005164 |
| 2022-11-30 | $0.005258 | $0.005260 | $0.005265 | $0.005258 |
| 2022-12-01 | $0.005492 | $0.005497 | $0.005499 | $0.005483 |
| 2022-12-02 | $0.005433 | $0.005428 | $0.005434 | $0.005426 |
| 2022-12-03 | $0.005470 | $0.005460 | $0.005489 | $0.005458 |
| 2022-12-04 | $0.005404 | $0.005422 | $0.005422 | $0.005403 |
| 2022-12-05 | $0.005476 | $0.005476 | $0.005477 | $0.005467 |
| 2022-12-06 | $0.005429 | $0.005441 | $0.005442 | $0.005429 |
| 2022-12-07 | $0.005468 | $0.005462 | $0.005469 | $0.005461 |
| 2022-12-08 | $0.005388 | $0.005391 | $0.005392 | $0.005386 |
| 2022-12-09 | $0.005512 | $0.005520 | $0.005521 | $0.005511 |
| 2022-12-10 | $0.005481 | $0.005481 | $0.005483 | $0.005479 |
| 2022-12-11 | $0.005481 | $0.005482 | $0.005482 | $0.005480 |
| 2022-12-12 | $0.005470 | $0.005439 | $0.005470 | $0.005437 |
| 2022-12-13 | $0.005507 | $0.005500 | $0.005515 | $0.005499 |
| 2022-12-14 | $0.005688 | $0.005688 | $0.005694 | $0.005684 |
| 2022-12-15 | $0.005696 | $0.005709 | $0.005709 | $0.005696 |
| 2022-12-16 | $0.005555 | $0.005561 | $0.005564 | $0.005553 |
| 2022-12-17 | $0.005331 | $0.005345 | $0.005347 | $0.005326 |
| 2022-12-18 | $0.005370 | $0.005361 | $0.005371 | $0.005359 |
| 2022-12-19 | $0.005358 | $0.005363 | $0.005363 | $0.005353 |
| 2022-12-20 | $0.005262 | $0.005250 | $0.005264 | $0.005250 |
| 2022-12-21 | $0.005408 | $0.005402 | $0.005415 | $0.005400 |
| 2022-12-22 | $0.005383 | $0.005383 | $0.005385 | $0.005381 |
| 2022-12-23 | $0.005381 | $0.005375 | $0.005383 | $0.005375 |
| 2022-12-24 | $0.005370 | $0.005373 | $0.005373 | $0.005369 |
| 2022-12-25 | $0.005388 | $0.005387 | $0.005388 | $0.005387 |
| 2022-12-26 | $0.005385 | $0.005384 | $0.005386 | $0.005384 |
| 2022-12-27 | $0.005413 | $0.005427 | $0.005427 | $0.005413 |
| 2022-12-28 | $0.005344 | $0.005342 | $0.005346 | $0.005341 |
| 2022-12-29 | $0.005293 | $0.005296 | $0.005298 | $0.005292 |
| 2022-12-30 | $0.005322 | $0.005320 | $0.005322 | $0.005319 |
| 2022-12-31 | $0.005312 | $0.005307 | $0.005313 | $0.005306 |
| 2023-01-01 | $0.005290 | $0.005286 | $0.005291 | $0.005285 |
| 2023-01-02 | $0.005316 | $0.005314 | $0.005319 | $0.005314 |
| 2023-01-03 | $0.005334 | $0.005337 | $0.005337 | $0.005328 |
| 2023-01-04 | $0.005334 | $0.005332 | $0.005335 | $0.005331 |
| 2023-01-05 | $0.005391 | $0.005395 | $0.005395 | $0.005390 |
| 2023-01-06 | $0.005384 | $0.005384 | $0.005386 | $0.005383 |
| 2023-01-07 | $0.005423 | $0.005421 | $0.005424 | $0.005418 |
| 2023-01-08 | $0.005422 | $0.005422 | $0.005424 | $0.005422 |
| 2023-01-09 | $0.005477 | $0.005491 | $0.005494 | $0.005477 |
| 2023-01-10 | $0.005497 | $0.005498 | $0.005503 | $0.005497 |
| 2023-01-11 | $0.005582 | $0.005579 | $0.005582 | $0.005579 |
| 2023-01-12 | $0.005740 | $0.005743 | $0.005755 | $0.005730 |
| 2023-01-13 | $0.006032 | $0.006025 | $0.006043 | $0.006024 |
| 2023-01-14 | $0.006378 | $0.006478 | $0.006497 | $0.006367 |
| 2023-01-15 | $0.006705 | $0.006700 | $0.006720 | $0.006690 |
| 2023-01-16 | $0.006681 | $0.006692 | $0.006695 | $0.006667 |
| 2023-01-17 | $0.006780 | $0.006805 | $0.006807 | $0.006747 |
| 2023-01-18 | $0.006764 | $0.006764 | $0.006779 | $0.006761 |
| 2023-01-19 | $0.006617 | $0.006634 | $0.006635 | $0.006615 |
| 2023-01-20 | $0.006746 | $0.006743 | $0.006752 | $0.006741 |
| 2023-01-21 | $0.007256 | $0.007204 | $0.007283 | $0.007189 |
| 2023-01-22 | $0.007293 | $0.007315 | $0.007316 | $0.007269 |
| 2023-01-23 | $0.007269 | $0.007257 | $0.007277 | $0.007256 |
| 2023-01-24 | $0.007334 | $0.007341 | $0.007344 | $0.007322 |
| 2023-01-25 | $0.007244 | $0.007247 | $0.007253 | $0.007235 |
| 2023-01-26 | $0.007381 | $0.007401 | $0.007407 | $0.007381 |
| 2023-01-27 | $0.007363 | $0.007377 | $0.007384 | $0.007363 |
| 2023-01-28 | $0.007385 | $0.007379 | $0.007393 | $0.007377 |
| 2023-01-29 | $0.007370 | $0.007365 | $0.007371 | $0.007365 |
| 2023-01-30 | $0.007599 | $0.007609 | $0.007615 | $0.007592 |
| 2023-01-31 | $0.007306 | $0.007295 | $0.007312 | $0.007293 |
| 2023-02-01 | $0.007402 | $0.007389 | $0.007411 | $0.007378 |
| 2023-02-02 | $0.007594 | $0.007594 | $0.007603 | $0.007583 |
| 2023-02-03 | $0.007511 | $0.007546 | $0.007546 | $0.007510 |
| 2023-02-04 | $0.007500 | $0.007489 | $0.007501 | $0.007486 |
| 2023-02-05 | $0.007466 | $0.007468 | $0.007479 | $0.007462 |
| 2023-02-06 | $0.007341 | $0.007362 | $0.007362 | $0.007339 |
| 2023-02-07 | $0.007284 | $0.007299 | $0.007299 | $0.007281 |
| 2023-02-08 | $0.007441 | $0.007436 | $0.007446 | $0.007435 |
| 2023-02-09 | $0.007348 | $0.007351 | $0.007360 | $0.007348 |
| 2023-02-10 | $0.006978 | $0.006993 | $0.006994 | $0.006969 |
| 2023-02-11 | $0.006923 | $0.006919 | $0.006924 | $0.006916 |
| 2023-02-12 | $0.006996 | $0.006993 | $0.007002 | $0.006991 |
| 2023-02-13 | $0.006973 | $0.006967 | $0.006979 | $0.006967 |
| 2023-02-14 | $0.006972 | $0.006970 | $0.006978 | $0.006964 |
| 2023-02-15 | $0.007107 | $0.007097 | $0.007107 | $0.007091 |
| 2023-02-16 | $0.007786 | $0.007873 | $0.007879 | $0.007774 |
| 2023-02-17 | $0.007531 | $0.007543 | $0.007572 | $0.007478 |
| 2023-02-18 | $0.007865 | $0.007876 | $0.007879 | $0.007855 |
| 2023-02-19 | $0.007884 | $0.007887 | $0.007887 | $0.007881 |
| 2023-02-20 | $0.007772 | $0.007799 | $0.007807 | $0.007768 |
| 2023-02-21 | $0.007948 | $0.007940 | $0.007951 | $0.007935 |
| 2023-02-22 | $0.007824 | $0.007826 | $0.007831 | $0.007818 |
| 2023-02-23 | $0.007740 | $0.007744 | $0.007745 | $0.007733 |
| 2023-02-24 | $0.007661 | $0.007675 | $0.007683 | $0.007657 |
| 2023-02-25 | $0.007421 | $0.007416 | $0.007423 | $0.007415 |
| 2023-02-26 | $0.007414 | $0.007400 | $0.007414 | $0.007399 |
| 2023-02-27 | $0.007538 | $0.007521 | $0.007540 | $0.007515 |
| 2023-02-28 | $0.007517 | $0.007513 | $0.007521 | $0.007511 |
| 2023-03-01 | $0.007403 | $0.007413 | $0.007418 | $0.007401 |
| 2023-03-02 | $0.007565 | $0.007567 | $0.007572 | $0.007559 |
| 2023-03-03 | $0.007510 | $0.007503 | $0.007513 | $0.007503 |
| 2023-03-04 | $0.007156 | $0.007151 | $0.007156 | $0.007148 |
| 2023-03-05 | $0.007152 | $0.007151 | $0.007154 | $0.007151 |
| 2023-03-06 | $0.007179 | $0.007175 | $0.007181 | $0.007175 |
| 2023-03-07 | $0.007171 | $0.007167 | $0.007175 | $0.007166 |
| 2023-03-08 | $0.007104 | $0.007121 | $0.007124 | $0.007104 |
| 2023-03-09 | $0.006946 | $0.006946 | $0.006955 | $0.006939 |
| 2023-03-10 | $0.006518 | $0.006484 | $0.006519 | $0.006484 |
| 2023-03-11 | $0.006467 | $0.006479 | $0.006486 | $0.006463 |
| 2023-03-12 | $0.006596 | $0.006564 | $0.006607 | $0.006564 |
| 2023-03-13 | $0.007098 | $0.007082 | $0.007128 | $0.007061 |
| 2023-03-14 | $0.007746 | $0.007737 | $0.007757 | $0.007715 |
| 2023-03-15 | $0.007923 | $0.007896 | $0.007932 | $0.007891 |
| 2023-03-16 | $0.007798 | $0.007786 | $0.007813 | $0.007777 |
| 2023-03-17 | $0.008016 | $0.008002 | $0.008017 | $0.008001 |
| 2023-03-18 | $0.008781 | $0.008762 | $0.008791 | $0.008754 |
| 2023-03-19 | $0.008632 | $0.008666 | $0.008678 | $0.008631 |
| 2023-03-20 | $0.008972 | $0.008973 | $0.008995 | $0.008927 |
| 2023-03-21 | $0.008898 | $0.008907 | $0.008909 | $0.008883 |
| 2023-03-22 | $0.009019 | $0.009014 | $0.009021 | $0.009010 |
| 2023-03-23 | $0.008742 | $0.008731 | $0.008750 | $0.008726 |
| 2023-03-24 | $0.009071 | $0.009084 | $0.009085 | $0.009067 |
| 2023-03-25 | $0.008797 | $0.008801 | $0.008801 | $0.008788 |
| 2023-03-26 | $0.008798 | $0.008796 | $0.008804 | $0.008794 |
| 2023-03-27 | $0.008959 | $0.008951 | $0.008963 | $0.008947 |
| 2023-03-28 | $0.008686 | $0.008683 | $0.008696 | $0.008674 |
| 2023-03-29 | $0.008728 | $0.008733 | $0.008739 | $0.008725 |
| 2023-03-30 | $0.009074 | $0.009082 | $0.009083 | $0.009063 |
| 2023-03-31 | $0.008972 | $0.008963 | $0.008983 | $0.008961 |
| 2023-04-01 | $0.009113 | $0.009122 | $0.009122 | $0.009107 |
| 2023-04-02 | $0.009109 | $0.009118 | $0.009118 | $0.009109 |
| 2023-04-03 | $0.009020 | $0.009015 | $0.009023 | $0.009013 |
| 2023-04-04 | $0.008899 | $0.008891 | $0.008904 | $0.008885 |
| 2023-04-05 | $0.009017 | $0.009008 | $0.009018 | $0.009007 |
| 2023-04-06 | $0.009018 | $0.008985 | $0.009019 | $0.008974 |
| 2023-04-07 | $0.008974 | $0.008971 | $0.008976 | $0.008969 |
| 2023-04-08 | $0.008932 | $0.008927 | $0.008933 | $0.008926 |
| 2023-04-09 | $0.008945 | $0.008950 | $0.008951 | $0.008941 |
| 2023-04-10 | $0.009069 | $0.009084 | $0.009086 | $0.009060 |
| 2023-04-11 | $0.009490 | $0.009494 | $0.009496 | $0.009475 |
| 2023-04-12 | $0.009672 | $0.009688 | $0.009690 | $0.009672 |
| 2023-04-13 | $0.009570 | $0.009583 | $0.009583 | $0.009569 |
| 2023-04-14 | $0.009729 | $0.009723 | $0.009733 | $0.009722 |
| 2023-04-15 | $0.009758 | $0.009751 | $0.009758 | $0.009745 |
| 2023-04-16 | $0.009703 | $0.009696 | $0.009707 | $0.009695 |
| 2023-04-17 | $0.009703 | $0.009690 | $0.009705 | $0.009686 |
| 2023-04-18 | $0.009423 | $0.009429 | $0.009431 | $0.009421 |
| 2023-04-19 | $0.009727 | $0.009720 | $0.009727 | $0.009712 |
| 2023-04-20 | $0.009225 | $0.009209 | $0.009226 | $0.009203 |
| 2023-04-21 | $0.009038 | $0.009054 | $0.009062 | $0.009035 |
| 2023-04-22 | $0.008724 | $0.008739 | $0.008739 | $0.008722 |
| 2023-04-23 | $0.008902 | $0.008886 | $0.008903 | $0.008884 |
| 2023-04-24 | $0.008831 | $0.008823 | $0.008831 | $0.008823 |
| 2023-04-25 | $0.008806 | $0.008819 | $0.008824 | $0.008802 |
| 2023-04-26 | $0.009059 | $0.009071 | $0.009072 | $0.009048 |
| 2023-04-27 | $0.009099 | $0.009149 | $0.009149 | $0.009087 |
| 2023-04-28 | $0.009435 | $0.009429 | $0.009453 | $0.009428 |
| 2023-04-29 | $0.009389 | $0.009387 | $0.009401 | $0.009385 |
| 2023-04-30 | $0.009360 | $0.009354 | $0.009361 | $0.009354 |
| 2023-05-01 | $0.009356 | $0.009378 | $0.009386 | $0.009355 |
| 2023-05-02 | $0.008988 | $0.008966 | $0.008988 | $0.008961 |
| 2023-05-03 | $0.009182 | $0.009154 | $0.009189 | $0.009152 |
| 2023-05-04 | $0.009293 | $0.009312 | $0.009313 | $0.009285 |
| 2023-05-05 | $0.009237 | $0.009242 | $0.009243 | $0.009236 |
| 2023-05-06 | $0.009456 | $0.009458 | $0.009460 | $0.009448 |
| 2023-05-07 | $0.009261 | $0.009258 | $0.009269 | $0.009255 |
| 2023-05-08 | $0.009144 | $0.009186 | $0.009187 | $0.009127 |
| 2023-05-09 | $0.008889 | $0.008876 | $0.008890 | $0.008872 |
| 2023-05-10 | $0.008857 | $0.008865 | $0.008865 | $0.008856 |
| 2023-05-11 | $0.008841 | $0.008839 | $0.008843 | $0.008833 |
| 2023-05-13 | $0.008579 | $0.008566 | $0.008580 | $0.008564 |
| 2023-05-14 | $0.008573 | $0.008571 | $0.008580 | $0.008554 |
| 2023-05-15 | $0.008618 | $0.008613 | $0.008622 | $0.008612 |
| 2023-05-16 | $0.008696 | $0.008712 | $0.008714 | $0.008690 |
| Pair | Exchange |
|---|---|
| E2C/BCH | coinsbit |
| E2C/BTC | coinsbit |
| E2C/BTG | coinsbit |
| E2C/ETH | coinsbit |
| E2C/EUR | coinsbit |
| E2C/LTC | coinsbit |
| E2C/USD | coinsbit |
Description
Description
Electronic Energy Coin (E2C) is a blockchain-based trading platform for green technology. E2C is built according to the ERC-20 token standards, which is used by the popular Ethereum system. This makes E2C compliant with most cryptocurrencies standards and protocols in the market, hence more compatible with most trading platforms.
