EMD
Emerald Crypto Rank 1513
Website
Twitter
19,117,129 EMD
Buy / Sell
Get Wallet
Emerald Crypto
Emerald Crypto Price $ 0.0050
$ 0.0050
Emerald Crypto 24h Vol
$2
$2
Emerald Crypto Market Cap $94,715
$94,715
24h Vol
0 BTC 1 H
1.03 %
24 H
-8.58 %
7 d
-11.29 %
Today Emerald Crypto price in US dollars is currently
0.0050
USD, and if converted to Bitcoin is
0.00000054
BTC. A total of 19,117,129 EMD are currently circulating in the Market. Emerald Crypto price is currently experiencing a change of -8.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Emerald Crypto have been traded on Crypto Exchanges. Get Emerald Crypto's progress by adding it to your favourites and creating a free portfolio.
Full Name
Emerald Crypto
Symbol
EMD
Algorithm
Scrypt
BTC Price
0.00000054 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
19,117,129 EMD
1h
1.03 %
24h
-8.58 %
7d
-11.29 %
Twitter
Website
Share Emerald Crypto Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2016-08-22 | $0.0009700 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2016-08-23 | $0.0009810 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2016-08-24 | $0.0009740 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2016-08-25 | $0.0009680 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2016-08-26 | $0.0009650 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2016-08-27 | $0.0009680 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-08-28 | $0.0009520 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-08-29 | $0.0009600 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-08-30 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2016-08-31 | $0.0009640 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-09-01 | $0.0009580 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-09-02 | $0.0009550 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-09-03 | $0.0009610 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-09-04 | $0.0010000 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2016-09-05 | $0.0010180 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2016-09-06 | $0.0010120 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2016-09-07 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2016-09-08 | $0.0010240 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2016-09-09 | $0.0010450 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-09-10 | $0.0010410 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-09-11 | $0.0010430 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2016-09-12 | $0.0010110 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-09-13 | $0.0010150 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-09-14 | $0.0010160 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2016-09-15 | $0.0010180 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-09-16 | $0.0010160 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-09-17 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2016-09-18 | $0.0010140 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-09-19 | $0.0010200 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2016-09-20 | $0.0010180 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-09-21 | $0.0010170 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-09-22 | $0.0009970 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-09-23 | $0.0009950 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2016-09-24 | $0.0010070 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-09-25 | $0.0010060 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2016-09-26 | $0.0010040 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2016-09-27 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2016-09-28 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2016-09-29 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2016-09-30 | $0.0010100 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-10-01 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2016-10-02 | $0.0010240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-10-03 | $0.0010200 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2016-10-04 | $0.0010210 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-10-05 | $0.0010170 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2016-10-06 | $0.0010220 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-10-07 | $0.0010200 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-10-08 | $0.0010290 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-10-09 | $0.0010310 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-10-10 | $0.0010280 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-10-11 | $0.0010310 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-10-12 | $0.0010700 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2016-10-13 | $0.0010620 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-10-14 | $0.0010610 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-10-15 | $0.0010650 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-10-16 | $0.0010640 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2016-10-17 | $0.0010690 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-10-18 | $0.0010640 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-10-19 | $0.0010610 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2016-10-20 | $0.0010510 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-10-21 | $0.0010490 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2016-10-22 | $0.0010530 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-10-23 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2016-10-24 | $0.0010910 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2016-10-25 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-10-26 | $0.0010870 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2016-10-27 | $0.0011270 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2016-10-28 | $0.0011390 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2016-10-29 | $0.0011460 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-10-30 | $0.0011940 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2016-10-31 | $0.0011640 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2016-11-01 | $0.0011670 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-11-02 | $0.0012140 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2016-11-03 | $0.0012250 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-11-04 | $0.0011440 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2016-11-05 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2016-11-06 | $0.0011730 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2016-11-07 | $0.0011860 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2016-11-08 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2016-11-09 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2016-11-10 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2016-11-11 | $0.0011930 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-11-12 | $0.0011940 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-11-13 | $0.0011760 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2016-11-14 | $0.0011720 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2016-11-15 | $0.0011770 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2016-11-16 | $0.0011880 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-11-17 | $0.0012360 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2016-11-18 | $0.0012320 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-11-19 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2016-11-20 | $0.0012490 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2016-11-21 | $0.0012170 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2016-11-22 | $0.0012290 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2016-11-23 | $0.0012510 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2016-11-24 | $0.0012380 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2016-11-25 | $0.0012280 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-11-26 | $0.0012360 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-11-27 | $0.0012260 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2016-11-28 | $0.0012180 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2016-11-29 | $0.0012250 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-11-30 | $0.0012230 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2016-12-01 | $0.0012400 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-12-02 | $0.0012570 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-12-03 | $0.0012870 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2016-12-04 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2016-12-05 | $0.0012800 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2016-12-06 | $0.0012600 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2016-12-07 | $0.0012660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2016-12-08 | $0.0012780 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2016-12-09 | $0.0012830 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-12-10 | $0.0012870 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2016-12-11 | $0.0012930 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2016-12-12 | $0.0012820 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2016-12-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2016-12-14 | $0.0013000 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2016-12-15 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2016-12-16 | $0.0012950 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2016-12-17 | $0.0013060 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2016-12-18 | $0.0013150 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2016-12-19 | $0.0013180 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2016-12-20 | $0.0013190 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2016-12-21 | $0.0013340 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2016-12-22 | $0.0013850 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2016-12-23 | $0.0014360 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2016-12-24 | $0.0015320 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2016-12-25 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2016-12-26 | $0.0014880 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2016-12-27 | $0.0015000 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2016-12-28 | $0.0015460 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2016-12-29 | $0.0016240 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2016-12-30 | $0.0016220 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2016-12-31 | $0.0016020 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-01-01 | $0.0016090 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2017-01-02 | $0.0016620 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-01-03 | $0.0016980 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2017-01-04 | $0.0017260 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-01-05 | $0.0018960 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2017-01-06 | $0.0016520 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2017-01-07 | $0.0014800 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-01-08 | $0.0014840 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2017-01-09 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-01-10 | $0.0015030 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2017-01-11 | $0.0015100 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-01-12 | $0.0013120 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2017-01-13 | $0.0013530 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-01-14 | $0.0013770 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2017-01-15 | $0.0013690 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2017-01-16 | $0.0013710 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-01-17 | $0.0013820 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2017-01-18 | $0.0015020 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2017-01-19 | $0.0014560 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2017-01-20 | $0.0014950 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2017-01-21 | $0.0014910 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-01-22 | $0.0015360 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2017-01-23 | $0.0015340 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2017-01-24 | $0.0015390 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2017-01-25 | $0.0014930 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-01-26 | $0.0014940 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2017-01-27 | $0.0015290 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2017-01-28 | $0.0015330 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2017-01-29 | $0.0015340 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2017-01-30 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2017-01-31 | $0.0015380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2017-02-01 | $0.0016120 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2017-02-02 | $0.0016410 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-02-03 | $0.0016770 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-02-04 | $0.0016920 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-02-05 | $0.0017230 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2017-02-06 | $0.0016970 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2017-02-07 | $0.0017110 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-02-08 | $0.0017530 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-02-09 | $0.0017630 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2017-02-10 | $0.0016350 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2017-02-11 | $0.0016660 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-02-12 | $0.0016840 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-02-13 | $0.0016640 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2017-02-14 | $0.0016620 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-02-15 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-02-16 | $0.0016840 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-02-17 | $0.0017230 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-02-18 | $0.0017530 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2017-02-19 | $0.0017570 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-02-20 | $0.0017520 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2017-02-21 | $0.0018000 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2017-02-22 | $0.0018690 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2017-02-23 | $0.0018710 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-02-24 | $0.0019570 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-02-25 | $0.0019650 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2017-02-26 | $0.0019190 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-02-27 | $0.0019570 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2017-02-28 | $0.0019850 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2017-03-01 | $0.0019860 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2017-03-02 | $0.0020420 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-03-03 | $0.0020970 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2017-03-04 | $0.0021430 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-03-05 | $0.0021110 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-03-06 | $0.0021230 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2017-03-07 | $0.0021330 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2017-03-08 | $0.0020590 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2017-03-09 | $0.0019150 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2017-03-10 | $0.0019900 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2017-03-11 | $0.0018580 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2017-03-12 | $0.0019690 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2017-03-13 | $0.0020460 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-03-14 | $0.0020680 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2017-03-15 | $0.0020760 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2017-03-16 | $0.0020930 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2017-03-17 | $0.0019590 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2017-03-18 | $0.0017900 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2017-03-19 | $0.0016220 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-03-20 | $0.0017080 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-03-21 | $0.0017490 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2017-03-22 | $0.0018730 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2017-03-23 | $0.0017450 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2017-03-24 | $0.0017290 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-03-25 | $0.0015690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2017-03-26 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2017-03-27 | $0.0016190 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2017-03-28 | $0.0017450 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-03-29 | $0.0017440 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2017-03-30 | $0.0017400 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-03-31 | $0.0017330 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2017-04-01 | $0.0018020 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2017-04-02 | $0.0018140 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-04-03 | $0.0018330 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2017-04-04 | $0.0019160 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-04-05 | $0.0019070 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2017-04-06 | $0.0018870 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2017-04-07 | $0.0019850 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2017-04-08 | $0.0019880 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2017-04-09 | $0.0019720 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2017-04-10 | $0.0020110 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-04-11 | $0.0020150 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2017-04-12 | $0.0020390 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2017-04-13 | $0.0020250 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2017-04-14 | $0.0019640 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2017-04-15 | $0.0019660 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2017-04-16 | $0.0019660 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-04-17 | $0.0019650 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2017-04-18 | $0.0019940 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2017-04-19 | $0.0020140 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2017-04-20 | $0.0020290 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-04-21 | $0.0020680 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-04-22 | $0.0020870 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2017-04-23 | $0.0020720 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2017-04-24 | $0.0020860 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-04-25 | $0.0020840 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-04-26 | $0.0021110 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2017-04-27 | $0.0021490 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2017-04-28 | $0.0022260 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-04-29 | $0.0022200 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2017-04-30 | $0.0022320 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2017-05-01 | $0.0022580 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-05-02 | $0.0023640 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2017-05-03 | $0.0024150 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2017-05-04 | $0.0024810 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2017-05-05 | $0.0025330 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2017-05-06 | $0.0025180 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2017-05-07 | $0.0025810 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2017-05-08 | $0.0025960 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2017-05-09 | $0.0027800 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2017-05-10 | $0.0028350 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2017-05-11 | $0.0029260 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2017-05-12 | $0.0030380 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2017-05-13 | $0.0028160 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2017-05-14 | $0.0029450 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-05-15 | $0.0029600 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2017-05-16 | $0.0028540 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2017-05-17 | $0.0028880 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2017-05-18 | $0.0030080 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2017-05-19 | $0.0031410 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2017-05-20 | $0.0032770 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2017-05-21 | $0.0034070 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2017-05-22 | $0.0034140 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2017-05-23 | $0.0035480 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2017-05-24 | $0.0037950 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2017-05-25 | $0.0040840 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2017-05-26 | $0.0019610 | $0.0027160 | $0.0037940 | $0.0026940 |
| 2017-05-27 | $0.0027160 | $0.0025660 | $0.0028530 | $0.0023810 |
| 2017-05-28 | $0.0025660 | $0.0028680 | $0.0030650 | $0.0027140 |
| 2017-05-29 | $0.0028680 | $0.0032580 | $0.0036450 | $0.0029840 |
| 2017-05-30 | $0.0032580 | $0.0033110 | $0.0035080 | $0.0031130 |
| 2017-05-31 | $0.0033110 | $0.0034090 | $0.0038240 | $0.0033630 |
| 2017-06-01 | $0.0034090 | $0.0038840 | $0.0041260 | $0.0025330 |
| 2017-06-02 | $0.0038840 | $0.005783 | $0.007478 | $0.0040130 |
| 2017-06-03 | $0.005783 | $0.0116300 | $0.0137200 | $0.0043530 |
| 2017-06-04 | $0.0116300 | $0.0106000 | $0.0120100 | $0.009112 |
| 2017-06-05 | $0.0106000 | $0.0101400 | $0.0113600 | $0.009467 |
| 2017-06-06 | $0.0101400 | $0.008899 | $0.0107600 | $0.005167 |
| 2017-06-07 | $0.008899 | $0.005652 | $0.0121100 | $0.005652 |
| 2017-06-08 | $0.005652 | $0.0121200 | $0.0139900 | $0.005765 |
| 2017-06-09 | $0.0121200 | $0.006185 | $0.0140900 | $0.006185 |
| 2017-06-10 | $0.006185 | $0.0134900 | $0.0145300 | $0.006381 |
| 2017-06-11 | $0.0134900 | $0.008088 | $0.0138600 | $0.0049060 |
| 2017-06-12 | $0.008088 | $0.009166 | $0.009299 | $0.005314 |
| 2017-06-13 | $0.009166 | $0.008166 | $0.0100400 | $0.007461 |
| 2017-06-14 | $0.008166 | $0.0107600 | $0.0107600 | $0.007155 |
| 2017-06-15 | $0.0107600 | $0.006595 | $0.0116500 | $0.0044940 |
| 2017-06-16 | $0.006595 | $0.007200 | $0.008354 | $0.005243 |
| 2017-06-17 | $0.007200 | $0.007965 | $0.0099300 | $0.007620 |
| 2017-06-18 | $0.007965 | $0.008533 | $0.009473 | $0.007212 |
| 2017-06-19 | $0.008533 | $0.009421 | $0.009787 | $0.008793 |
| 2017-06-20 | $0.009421 | $0.007327 | $0.0100300 | $0.007327 |
| 2017-06-21 | $0.007327 | $0.006292 | $0.009077 | $0.006292 |
| 2017-06-22 | $0.006292 | $0.008740 | $0.0111400 | $0.006399 |
| 2017-06-23 | $0.008740 | $0.008483 | $0.009053 | $0.008185 |
| 2017-06-24 | $0.008483 | $0.007770 | $0.008366 | $0.007770 |
| 2017-06-25 | $0.007770 | $0.007574 | $0.007625 | $0.007523 |
| 2017-06-26 | $0.007574 | $0.007314 | $0.007338 | $0.006678 |
| 2017-06-27 | $0.007314 | $0.008010 | $0.008475 | $0.007648 |
| 2017-06-28 | $0.008010 | $0.007295 | $0.008043 | $0.006393 |
| 2017-06-29 | $0.007295 | $0.008903 | $0.008954 | $0.006703 |
| 2017-06-30 | $0.008903 | $0.009377 | $0.009898 | $0.007442 |
| 2017-07-01 | $0.009377 | $0.0155200 | $0.0169700 | $0.009117 |
| 2017-07-02 | $0.0155200 | $0.0194000 | $0.0227300 | $0.0130100 |
| 2017-07-03 | $0.0194000 | $0.0192700 | $0.0223800 | $0.0155100 |
| 2017-07-04 | $0.0192700 | $0.0198900 | $0.0227700 | $0.0157300 |
| 2017-07-05 | $0.0198900 | $0.0226000 | $0.0228600 | $0.0159000 |
| 2017-07-06 | $0.0226000 | $0.0201600 | $0.0224800 | $0.0172500 |
| 2017-07-07 | $0.0201600 | $0.0210700 | $0.0213700 | $0.0176000 |
| 2017-07-08 | $0.0210700 | $0.0222100 | $0.0223100 | $0.0198500 |
| 2017-07-09 | $0.0222100 | $0.0238600 | $0.0238600 | $0.0206900 |
| 2017-07-10 | $0.0238600 | $0.0201400 | $0.0224300 | $0.0189900 |
| 2017-07-11 | $0.0201400 | $0.0113400 | $0.0199700 | $0.009297 |
| 2017-07-12 | $0.0113400 | $0.0131400 | $0.0144200 | $0.007570 |
| 2017-07-13 | $0.0131400 | $0.0171500 | $0.0221100 | $0.0125000 |
| 2017-07-14 | $0.0171500 | $0.0182500 | $0.0188100 | $0.0157300 |
| 2017-07-15 | $0.0182500 | $0.0181700 | $0.0183500 | $0.0100700 |
| 2017-07-16 | $0.0181700 | $0.0150100 | $0.0176100 | $0.0116800 |
| 2017-07-17 | $0.0150100 | $0.0194500 | $0.0201000 | $0.0139800 |
| 2017-07-18 | $0.0194500 | $0.0199100 | $0.0213200 | $0.0166600 |
| 2017-07-19 | $0.0199100 | $0.0167500 | $0.0205200 | $0.0102300 |
| 2017-07-20 | $0.0167500 | $0.0233000 | $0.0259400 | $0.0194900 |
| 2017-07-21 | $0.0233000 | $0.0200600 | $0.0241300 | $0.0170100 |
| 2017-07-22 | $0.0200600 | $0.0211600 | $0.0242800 | $0.0199100 |
| 2017-07-23 | $0.0211600 | $0.0176400 | $0.0208100 | $0.0145300 |
| 2017-07-24 | $0.0176400 | $0.0161900 | $0.0182900 | $0.0124400 |
| 2017-07-25 | $0.0161900 | $0.0128600 | $0.0151300 | $0.0111100 |
| 2017-07-26 | $0.0128600 | $0.0142800 | $0.0148200 | $0.0115200 |
| 2017-07-27 | $0.0142800 | $0.0141100 | $0.0154200 | $0.0126000 |
| 2017-07-28 | $0.0141100 | $0.0112800 | $0.0147100 | $0.0112300 |
| 2017-07-29 | $0.0112800 | $0.0110700 | $0.0110700 | $0.007380 |
| 2017-07-30 | $0.0110700 | $0.0114300 | $0.0121200 | $0.0108200 |
| 2017-07-31 | $0.0114300 | $0.0119100 | $0.0119900 | $0.0112400 |
| 2017-08-01 | $0.0119100 | $0.0101600 | $0.0113500 | $0.0101600 |
| 2017-08-02 | $0.0101600 | $0.0118300 | $0.0118300 | $0.0100700 |
| 2017-08-03 | $0.0118300 | $0.0108200 | $0.0126200 | $0.0100600 |
| 2017-08-04 | $0.0108200 | $0.0110000 | $0.0126100 | $0.009355 |
| 2017-08-05 | $0.0110000 | $0.0120400 | $0.0129900 | $0.0120400 |
| 2017-08-06 | $0.0120400 | $0.0109900 | $0.0119300 | $0.0105000 |
| 2017-08-07 | $0.0109900 | $0.0108200 | $0.0135400 | $0.0108200 |
| 2017-08-08 | $0.0108200 | $0.008745 | $0.0111800 | $0.006996 |
| 2017-08-09 | $0.008745 | $0.008506 | $0.009511 | $0.007568 |
| 2017-08-10 | $0.008506 | $0.008667 | $0.0126400 | $0.007023 |
| 2017-08-11 | $0.008667 | $0.008222 | $0.0106700 | $0.007418 |
| 2017-08-12 | $0.008222 | $0.008518 | $0.009640 | $0.006775 |
| 2017-08-13 | $0.008518 | $0.008491 | $0.0126300 | $0.007475 |
| 2017-08-14 | $0.008491 | $0.0115600 | $0.0124600 | $0.007574 |
| 2017-08-15 | $0.0115600 | $0.009405 | $0.0122800 | $0.007283 |
| 2017-08-16 | $0.009405 | $0.007678 | $0.0105700 | $0.007678 |
| 2017-08-17 | $0.007678 | $0.0102700 | $0.0128400 | $0.007488 |
| 2017-08-18 | $0.008044 | $0.008827 | $0.0124800 | $0.007184 |
| 2017-08-19 | $0.008827 | $0.009712 | $0.009712 | $0.007554 |
| 2017-08-20 | $0.009712 | $0.009109 | $0.0103700 | $0.008296 |
| 2017-08-21 | $0.009109 | $0.008891 | $0.0104100 | $0.007650 |
| 2017-08-22 | $0.008891 | $0.008752 | $0.009079 | $0.007198 |
| 2017-08-23 | $0.008752 | $0.009152 | $0.009193 | $0.007702 |
| 2017-08-24 | $0.009152 | $0.009112 | $0.009587 | $0.008162 |
| 2017-08-25 | $0.009112 | $0.007812 | $0.009645 | $0.007725 |
| 2017-08-26 | $0.007812 | $0.0102300 | $0.0103100 | $0.007791 |
| 2017-08-27 | $0.0102300 | $0.0103000 | $0.0103000 | $0.008518 |
| 2017-08-28 | $0.0103000 | $0.009571 | $0.0110200 | $0.009571 |
| 2017-08-29 | $0.009571 | $0.0106700 | $0.0115400 | $0.0100200 |
| 2017-08-30 | $0.0106700 | $0.0125100 | $0.0125600 | $0.0101700 |
| 2017-08-31 | $0.0125100 | $0.0113200 | $0.0129300 | $0.0103700 |
| 2017-09-01 | $0.0113200 | $0.0113700 | $0.0117600 | $0.009253 |
| 2017-09-02 | $0.009401 | $0.008919 | $0.0108400 | $0.008004 |
| 2017-09-03 | $0.008919 | $0.009180 | $0.009779 | $0.008257 |
| 2017-09-04 | $0.009180 | $0.008535 | $0.008748 | $0.006913 |
| 2017-09-05 | $0.008535 | $0.008201 | $0.008818 | $0.006966 |
| 2017-09-06 | $0.008201 | $0.008637 | $0.008637 | $0.008083 |
| 2017-09-07 | $0.008637 | $0.008344 | $0.009132 | $0.008344 |
| 2017-09-08 | $0.008854 | $0.007615 | $0.009735 | $0.007571 |
| 2017-09-09 | $0.007615 | $0.008410 | $0.009190 | $0.007630 |
| 2017-09-10 | $0.008410 | $0.008279 | $0.008407 | $0.007473 |
| 2017-09-11 | $0.008279 | $0.008647 | $0.008647 | $0.007424 |
| 2017-09-12 | $0.008562 | $0.007860 | $0.008526 | $0.007860 |
| 2017-09-13 | $0.007860 | $0.007276 | $0.007741 | $0.006928 |
| 2017-09-14 | $0.007276 | $0.006551 | $0.006616 | $0.0046050 |
| 2017-09-15 | $0.006551 | $0.007168 | $0.007502 | $0.006239 |
| 2017-09-16 | $0.007168 | $0.006954 | $0.007213 | $0.006658 |
| 2017-09-17 | $0.006954 | $0.007490 | $0.007527 | $0.006457 |
| 2017-09-18 | $0.007490 | $0.006888 | $0.008324 | $0.006109 |
| 2017-09-19 | $0.006888 | $0.006839 | $0.007269 | $0.006135 |
| 2017-09-20 | $0.006839 | $0.007027 | $0.007027 | $0.006794 |
| 2017-09-21 | $0.007027 | $0.006439 | $0.006692 | $0.006366 |
| 2017-09-22 | $0.006439 | $0.006301 | $0.006409 | $0.006301 |
| 2017-09-23 | $0.006301 | $0.006667 | $0.006856 | $0.0048490 |
| 2017-09-24 | $0.006667 | $0.006895 | $0.006895 | $0.006418 |
| 2017-09-25 | $0.006895 | $0.006922 | $0.007394 | $0.006882 |
| 2017-09-26 | $0.006922 | $0.007046 | $0.007046 | $0.006812 |
| 2017-09-27 | $0.007046 | $0.007456 | $0.007624 | $0.007287 |
| 2017-09-28 | $0.007456 | $0.007175 | $0.007552 | $0.006713 |
| 2017-09-29 | $0.007175 | $0.008012 | $0.008429 | $0.0041730 |
| 2017-09-30 | $0.008012 | $0.008460 | $0.008503 | $0.008372 |
| 2017-10-01 | $0.008460 | $0.008234 | $0.008542 | $0.007705 |
| 2017-10-02 | $0.008234 | $0.007658 | $0.008230 | $0.006250 |
| 2017-10-03 | $0.007658 | $0.007550 | $0.007722 | $0.007507 |
| 2017-10-04 | $0.007550 | $0.007045 | $0.007383 | $0.0042190 |
| 2017-10-05 | $0.007045 | $0.007260 | $0.007390 | $0.007217 |
| 2017-10-06 | $0.007260 | $0.007476 | $0.007476 | $0.007301 |
| 2017-10-07 | $0.007476 | $0.007053 | $0.007585 | $0.007009 |
| 2017-10-08 | $0.007053 | $0.006687 | $0.007333 | $0.005488 |
| 2017-10-09 | $0.006687 | $0.007548 | $0.007596 | $0.0049690 |
| 2017-10-10 | $0.007548 | $0.006431 | $0.007574 | $0.006288 |
| 2017-10-11 | $0.006431 | $0.005982 | $0.006513 | $0.0049210 |
| 2017-10-12 | $0.005982 | $0.006302 | $0.007008 | $0.006085 |
| 2017-10-13 | $0.006302 | $0.005975 | $0.007554 | $0.005919 |
| 2017-10-14 | $0.005975 | $0.005883 | $0.007863 | $0.005883 |
| 2017-10-15 | $0.005883 | $0.006143 | $0.007281 | $0.005745 |
| 2017-10-16 | $0.006075 | $0.006450 | $0.006450 | $0.005875 |
| 2017-10-17 | $0.006450 | $0.006718 | $0.006718 | $0.005934 |
| 2017-10-18 | $0.005934 | $0.005297 | $0.005910 | $0.0040150 |
| 2017-10-19 | $0.005688 | $0.005756 | $0.006496 | $0.0048440 |
| 2017-10-20 | $0.005243 | $0.005634 | $0.006053 | $0.005514 |
| 2017-10-21 | $0.005813 | $0.006788 | $0.006788 | $0.005106 |
| 2017-10-22 | $0.006788 | $0.005085 | $0.006761 | $0.005085 |
| 2017-10-23 | $0.005085 | $0.005490 | $0.005490 | $0.005018 |
| 2017-10-24 | $0.005549 | $0.005017 | $0.006009 | $0.005017 |
| 2017-10-25 | $0.005237 | $0.005333 | $0.005505 | $0.005218 |
| 2017-10-26 | $0.005390 | $0.005358 | $0.006417 | $0.005358 |
| 2017-10-27 | $0.005475 | $0.005649 | $0.006341 | $0.005303 |
| 2017-10-28 | $0.005419 | $0.005268 | $0.005555 | $0.005154 |
| 2017-10-29 | $0.005268 | $0.006824 | $0.006824 | $0.005656 |
| 2017-10-30 | $0.005902 | $0.0041650 | $0.005879 | $0.0041650 |
| 2017-10-31 | $0.0048990 | $0.005677 | $0.006838 | $0.005161 |
| 2017-11-01 | $0.005675 | $0.006401 | $0.006738 | $0.005727 |
| 2017-11-02 | $0.006401 | $0.0045660 | $0.006674 | $0.0015450 |
| 2017-11-03 | $0.005479 | $0.005221 | $0.006795 | $0.005221 |
| 2017-11-04 | $0.005217 | $0.007069 | $0.007069 | $0.005376 |
| 2017-11-05 | $0.005596 | $0.006724 | $0.006724 | $0.005173 |
| 2017-11-06 | $0.006724 | $0.006472 | $0.006542 | $0.005428 |
| 2017-11-07 | $0.006472 | $0.006535 | $0.006606 | $0.006535 |
| 2017-11-08 | $0.006037 | $0.005137 | $0.006328 | $0.005137 |
| 2017-11-09 | $0.005732 | $0.007343 | $0.007343 | $0.0047060 |
| 2017-11-10 | $0.006631 | $0.005056 | $0.006238 | $0.005056 |
| 2017-11-11 | $0.0049240 | $0.0038670 | $0.005833 | $0.0038670 |
| 2017-11-12 | $0.0038670 | $0.0048790 | $0.005114 | $0.0035860 |
| 2017-11-13 | $0.0049380 | $0.005479 | $0.006196 | $0.005479 |
| 2017-11-14 | $0.005479 | $0.005542 | $0.006465 | $0.005542 |
| 2017-11-15 | $0.005542 | $0.007283 | $0.007283 | $0.006118 |
| 2017-11-16 | $0.007356 | $0.007854 | $0.008246 | $0.007854 |
| 2017-11-17 | $0.006597 | $0.006545 | $0.006545 | $0.006468 |
| 2017-11-18 | $0.007315 | $0.007158 | $0.007392 | $0.006925 |
| 2017-11-19 | $0.007003 | $0.007078 | $0.007238 | $0.006836 |
| 2017-11-20 | $0.007078 | $0.008245 | $0.008245 | $0.007008 |
| 2017-11-21 | $0.008328 | $0.007371 | $0.008424 | $0.006804 |
| 2017-11-22 | $0.007047 | $0.008235 | $0.008235 | $0.006588 |
| 2017-11-23 | $0.008234 | $0.008334 | $0.008334 | $0.006411 |
| 2017-11-24 | $0.008334 | $0.008611 | $0.008611 | $0.007053 |
| 2017-11-25 | $0.008614 | $0.009192 | $0.009280 | $0.009105 |
| 2017-11-26 | $0.009192 | $0.009784 | $0.0100600 | $0.009784 |
| 2017-11-27 | $0.009784 | $0.0101200 | $0.0105100 | $0.008857 |
| 2017-11-28 | $0.0101200 | $0.009312 | $0.0108000 | $0.009014 |
| 2017-11-29 | $0.0100100 | $0.0110200 | $0.0110200 | $0.008952 |
| 2017-11-30 | $0.0110300 | $0.008654 | $0.0115400 | $0.008654 |
| 2017-12-01 | $0.008654 | $0.008906 | $0.0116200 | $0.006191 |
| 2017-12-02 | $0.008689 | $0.008948 | $0.009058 | $0.008730 |
| 2017-12-03 | $0.008185 | $0.0104600 | $0.0106800 | $0.008435 |
| 2017-12-04 | $0.0104600 | $0.0108100 | $0.0108100 | $0.009415 |
| 2017-12-05 | $0.0108100 | $0.008400 | $0.0108500 | $0.008400 |
| 2017-12-06 | $0.008400 | $0.005637 | $0.0099000 | $0.005637 |
| 2017-12-07 | $0.005638 | $0.0102800 | $0.0107800 | $0.006909 |
| 2017-12-08 | $0.0102900 | $0.0048140 | $0.0099500 | $0.0041720 |
| 2017-12-09 | $0.0048140 | $0.006086 | $0.008758 | $0.0044530 |
| 2017-12-10 | $0.006084 | $0.0043670 | $0.006476 | $0.0043670 |
| 2017-12-11 | $0.0043680 | $0.009036 | $0.009705 | $0.0048520 |
| 2017-12-12 | $0.009036 | $0.008029 | $0.0158900 | $0.007517 |
| 2017-12-13 | $0.008029 | $0.0127000 | $0.0148200 | $0.007329 |
| 2017-12-14 | $0.0127000 | $0.0140000 | $0.0164700 | $0.0128400 |
| 2017-12-15 | $0.0140000 | $0.0133800 | $0.0149600 | $0.0133800 |
| 2017-12-16 | $0.0133700 | $0.0174100 | $0.0176000 | $0.0147000 |
| 2017-12-17 | $0.0174100 | $0.0144900 | $0.0171600 | $0.0144900 |
| 2017-12-18 | $0.0144900 | $0.0146100 | $0.0165100 | $0.0144200 |
| 2017-12-19 | $0.0146100 | $0.0152500 | $0.0152500 | $0.0134900 |
| 2017-12-20 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0143200 |
| 2017-12-21 | $0.0159700 | $0.0172000 | $0.0173500 | $0.0118800 |
| 2017-12-22 | $0.0170400 | $0.0164000 | $0.0164000 | $0.0127100 |
| 2017-12-23 | $0.0164000 | $0.0194400 | $0.0194400 | $0.0165600 |
| 2017-12-24 | $0.0194400 | $0.0191700 | $0.0191700 | $0.0169600 |
| 2017-12-25 | $0.0191700 | $0.0190900 | $0.0192300 | $0.0175700 |
| 2017-12-26 | $0.0192200 | $0.0212700 | $0.0219000 | $0.0198500 |
| 2017-12-27 | $0.0212700 | $0.0189600 | $0.0209700 | $0.0169600 |
| 2017-12-28 | $0.0171100 | $0.0194400 | $0.0194400 | $0.0156900 |
| 2017-12-29 | $0.0194400 | $0.0208700 | $0.0213000 | $0.0182800 |
| 2017-12-30 | $0.0208700 | $0.0195500 | $0.0205500 | $0.0149100 |
| 2017-12-31 | $0.0195500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2018-01-01 | $0.0216100 | $0.0219200 | $0.0228600 | $0.0207100 |
| 2018-01-02 | $0.0219200 | $0.0202100 | $0.0250800 | $0.0202100 |
| 2018-01-03 | $0.0242000 | $0.0253100 | $0.0257700 | $0.0219800 |
| 2018-01-04 | $0.0253100 | $0.0300600 | $0.0302100 | $0.0238300 |
| 2018-01-05 | $0.0300600 | $0.0342500 | $0.0347600 | $0.0281400 |
| 2018-01-06 | $0.0342500 | $0.0482500 | $0.0635 | $0.0295400 |
| 2018-01-07 | $0.0482600 | $0.0568 | $0.0584 | $0.0405700 |
| 2018-01-08 | $0.0566 | $0.0497200 | $0.0554 | $0.0434300 |
| 2018-01-09 | $0.0480700 | $0.0505 | $0.0564 | $0.0444200 |
| 2018-01-10 | $0.0505 | $0.0522 | $0.0634 | $0.0462500 |
| 2018-01-11 | $0.0557 | $0.0465800 | $0.0518 | $0.0412500 |
| 2018-01-12 | $0.0465800 | $0.0522 | $0.0538 | $0.0429100 |
| 2018-01-13 | $0.0522 | $0.0513 | $0.0546 | $0.0441500 |
| 2018-01-14 | $0.0513 | $0.0462300 | $0.0507 | $0.0422800 |
| 2018-01-15 | $0.0462300 | $0.0381700 | $0.0470300 | $0.0355800 |
| 2018-01-16 | $0.0381800 | $0.0318200 | $0.0329400 | $0.0294500 |
| 2018-01-17 | $0.0318200 | $0.0337100 | $0.0337100 | $0.0279100 |
| 2018-01-18 | $0.0337100 | $0.0337500 | $0.0337500 | $0.0325200 |
| 2018-01-19 | $0.0337500 | $0.0312200 | $0.0348000 | $0.0293800 |
| 2018-01-20 | $0.0312200 | $0.0412900 | $0.0447400 | $0.0326000 |
| 2018-01-21 | $0.0412900 | $0.0380000 | $0.0410000 | $0.0304900 |
| 2018-01-22 | $0.0380000 | $0.0301700 | $0.0355800 | $0.0275800 |
| 2018-01-23 | $0.0301700 | $0.0284500 | $0.0422400 | $0.0276900 |
| 2018-01-24 | $0.0284400 | $0.0306300 | $0.0337200 | $0.0291400 |
| 2018-01-25 | $0.0306300 | $0.0357600 | $0.0359900 | $0.0296200 |
| 2018-01-26 | $0.0357600 | $0.0357600 | $0.0357600 | $0.0299800 |
| 2018-01-27 | $0.0357600 | $0.0315100 | $0.0369000 | $0.0309400 |
| 2018-01-28 | $0.0315200 | $0.0323600 | $0.0323600 | $0.0313000 |
| 2018-01-29 | $0.0315400 | $0.0299900 | $0.0308900 | $0.0298800 |
| 2018-01-30 | $0.0300000 | $0.0258700 | $0.0279000 | $0.0257700 |
| 2018-01-31 | $0.0258700 | $0.0254600 | $0.0279200 | $0.0225000 |
| 2018-02-01 | $0.0254600 | $0.0224200 | $0.0228800 | $0.0224200 |
| 2018-02-02 | $0.0224200 | $0.0237700 | $0.0237700 | $0.0217300 |
| 2018-02-03 | $0.0206700 | $0.0207200 | $0.0235000 | $0.0207200 |
| 2018-02-04 | $0.0207200 | $0.0180800 | $0.0207100 | $0.0180800 |
| 2018-02-05 | $0.0169300 | $0.0140100 | $0.0163700 | $0.0140100 |
| 2018-02-06 | $0.0140100 | $0.0165600 | $0.0165600 | $0.0154000 |
| 2018-02-07 | $0.0165600 | $0.0173100 | $0.0173100 | $0.0152600 |
| 2018-02-08 | $0.0155700 | $0.0188300 | $0.0188300 | $0.0169300 |
| 2018-02-09 | $0.0188300 | $0.0197400 | $0.0199200 | $0.0145200 |
| 2018-02-10 | $0.0197400 | $0.0171400 | $0.0194500 | $0.0163700 |
| 2018-02-11 | $0.0171400 | $0.0185100 | $0.0188400 | $0.0161700 |
| 2018-02-12 | $0.0185100 | $0.0200500 | $0.0204100 | $0.0178200 |
| 2018-02-13 | $0.0200500 | $0.0176000 | $0.0256300 | $0.0165800 |
| 2018-02-14 | $0.0176000 | $0.0197300 | $0.0224800 | $0.0183100 |
| 2018-02-15 | $0.0197300 | $0.0195700 | $0.0208700 | $0.0191600 |
| 2018-02-16 | $0.0195700 | $0.0202800 | $0.0208900 | $0.0194600 |
| 2018-02-17 | $0.0202800 | $0.0220800 | $0.0332900 | $0.0210800 |
| 2018-02-18 | $0.0220800 | $0.0208300 | $0.0226100 | $0.0207300 |
| 2018-02-19 | $0.0208400 | $0.0227000 | $0.0227000 | $0.0201300 |
| 2018-02-20 | $0.0223600 | $0.0220600 | $0.0260000 | $0.0202600 |
| 2018-02-21 | $0.0220600 | $0.0226400 | $0.0227500 | $0.0201200 |
| 2018-02-22 | $0.0221200 | $0.0180200 | $0.0207800 | $0.0180200 |
| 2018-02-23 | $0.0191100 | $0.0187200 | $0.0197400 | $0.0187200 |
| 2018-02-24 | $0.0187200 | $0.0215500 | $0.0291200 | $0.0148500 |
| 2018-02-25 | $0.0195100 | $0.0185500 | $0.0197000 | $0.0184500 |
| 2018-02-26 | $0.0185500 | $0.0176600 | $0.0199300 | $0.0176600 |
| 2018-02-27 | $0.0176600 | $0.0178000 | $0.0208700 | $0.0178000 |
| 2018-02-28 | $0.0178000 | $0.0161200 | $0.0203600 | $0.0161200 |
| 2018-03-01 | $0.0161200 | $0.0190200 | $0.0190200 | $0.0166100 |
| 2018-03-02 | $0.0190200 | $0.0217500 | $0.0217500 | $0.0192200 |
| 2018-03-03 | $0.0217500 | $0.0220100 | $0.0225900 | $0.0220100 |
| 2018-03-04 | $0.0220100 | $0.0224300 | $0.0224300 | $0.0220900 |
| 2018-03-05 | $0.0224300 | $0.0114400 | $0.0223100 | $0.0103000 |
| 2018-03-06 | $0.0114400 | $0.0137400 | $0.0160000 | $0.0106300 |
| 2018-03-07 | $0.0137400 | $0.0139000 | $0.0145900 | $0.0109200 |
| 2018-03-08 | $0.0139000 | $0.0104300 | $0.0130400 | $0.009596 |
| 2018-03-09 | $0.0104300 | $0.0099000 | $0.0107300 | $0.0099000 |
| 2018-03-10 | $0.0107300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-03-11 | $0.0102000 | $0.0101200 | $0.0114500 | $0.0101200 |
| 2018-03-12 | $0.0101200 | $0.009508 | $0.0107000 | $0.009416 |
| 2018-03-13 | $0.0107000 | $0.0103500 | $0.0109900 | $0.009710 |
| 2018-03-14 | $0.0103500 | $0.0103500 | $0.0103500 | $0.007889 |
| 2018-03-15 | $0.009859 | $0.0103400 | $0.0114900 | $0.0099220 |
| 2018-03-16 | $0.0103300 | $0.0101100 | $0.0103500 | $0.0101100 |
| 2018-03-17 | $0.0101100 | $0.009460 | $0.009775 | $0.009460 |
| 2018-03-18 | $0.009459 | $0.0110900 | $0.0133900 | $0.009858 |
| 2018-03-19 | $0.0118300 | $0.0118100 | $0.0125000 | $0.0118100 |
| 2018-03-20 | $0.0118100 | $0.0121300 | $0.0126700 | $0.0121300 |
| 2018-03-21 | $0.0121300 | $0.0130100 | $0.0144400 | $0.0114100 |
| 2018-03-22 | $0.0130100 | $0.0141300 | $0.0141300 | $0.0126500 |
| 2018-03-23 | $0.0141300 | $0.0134000 | $0.0154600 | $0.0134000 |
| 2018-03-24 | $0.0134000 | $0.0126500 | $0.0137600 | $0.0123900 |
| 2018-03-25 | $0.0127400 | $0.0122900 | $0.0126200 | $0.0122900 |
| 2018-03-26 | $0.0122900 | $0.0125500 | $0.0125500 | $0.0118200 |
| 2018-03-27 | $0.0125500 | $0.0099950 | $0.0120300 | $0.0099950 |
| 2018-03-28 | $0.0099950 | $0.0099500 | $0.0123400 | $0.0099500 |
| 2018-03-29 | $0.0099500 | $0.0101600 | $0.0101600 | $0.008883 |
| 2018-03-30 | $0.0101600 | $0.009253 | $0.009801 | $0.009253 |
| 2018-03-31 | $0.009253 | $0.009444 | $0.0108300 | $0.009374 |
| 2018-04-01 | $0.009444 | $0.009297 | $0.009297 | $0.009297 |
| 2018-04-02 | $0.009296 | $0.009834 | $0.009834 | $0.009621 |
| 2018-04-03 | $0.009834 | $0.0104100 | $0.0105600 | $0.0100400 |
| 2018-04-04 | $0.0104100 | $0.009678 | $0.009678 | $0.009201 |
| 2018-04-05 | $0.0104300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-04-06 | $0.0103900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-04-07 | $0.0101500 | $0.0101700 | $0.0110700 | $0.0101700 |
| 2018-04-08 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-04-09 | $0.0103600 | $0.009166 | $0.0099810 | $0.009166 |
| 2018-04-10 | $0.009166 | $0.0101700 | $0.0101700 | $0.009276 |
| 2018-04-11 | $0.0101700 | $0.0104700 | $0.0104700 | $0.009838 |
| 2018-04-12 | $0.009628 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-04-13 | $0.0109400 | $0.0120900 | $0.0120900 | $0.0109000 |
| 2018-04-14 | $0.0120900 | $0.0123500 | $0.0138000 | $0.0113900 |
| 2018-04-15 | $0.0123500 | $0.0119800 | $0.0137400 | $0.0119800 |
| 2018-04-16 | $0.0119800 | $0.0114700 | $0.0127700 | $0.0113100 |
| 2018-04-17 | $0.0114700 | $0.0113300 | $0.0113300 | $0.0112500 |
| 2018-04-18 | $0.0113300 | $0.0134300 | $0.0134300 | $0.0117100 |
| 2018-04-19 | $0.0134300 | $0.0133700 | $0.0136100 | $0.0112100 |
| 2018-04-20 | $0.0133700 | $0.0134000 | $0.0142900 | $0.0134000 |
| 2018-04-21 | $0.0134000 | $0.0139400 | $0.0142100 | $0.0134900 |
| 2018-04-22 | $0.0139400 | $0.0139400 | $0.0142900 | $0.0137600 |
| 2018-04-23 | $0.0139400 | $0.0140800 | $0.0141700 | $0.0135400 |
| 2018-04-24 | $0.0137200 | $0.0156400 | $0.0156400 | $0.0144800 |
| 2018-04-25 | $0.0144900 | $0.0134000 | $0.0140200 | $0.0133100 |
| 2018-04-26 | $0.0134000 | $0.0144800 | $0.0145700 | $0.0140200 |
| 2018-04-27 | $0.0144900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-04-28 | $0.0139400 | $0.0148700 | $0.0148700 | $0.0141200 |
| 2018-04-29 | $0.0141200 | $0.0147700 | $0.0147700 | $0.0142000 |
| 2018-04-30 | $0.0147700 | $0.0139700 | $0.0147100 | $0.0139700 |
| 2018-05-01 | $0.0139600 | $0.0124400 | $0.0145200 | $0.0124400 |
| 2018-05-02 | $0.0138900 | $0.0129300 | $0.0141300 | $0.0129300 |
| 2018-05-03 | $0.0129300 | $0.0152000 | $0.0165700 | $0.0136400 |
| 2018-05-04 | $0.0147200 | $0.0166800 | $0.0174600 | $0.0146500 |
| 2018-05-05 | $0.0157100 | $0.0155600 | $0.0170300 | $0.0147700 |
| 2018-05-06 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-05-07 | $0.0146600 | $0.0140700 | $0.0153800 | $0.0140700 |
| 2018-05-08 | $0.0140700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-05-09 | $0.0152700 | $0.0139800 | $0.0168700 | $0.0139800 |
| 2018-05-10 | $0.0140800 | $0.0135500 | $0.0153500 | $0.0128300 |
| 2018-05-11 | $0.0145400 | $0.0138100 | $0.0138100 | $0.0135600 |
| 2018-05-12 | $0.0138100 | $0.0128100 | $0.0139200 | $0.0125600 |
| 2018-05-13 | $0.0128200 | $0.0121900 | $0.0131500 | $0.0121900 |
| 2018-05-14 | $0.0125400 | $0.0118000 | $0.0124900 | $0.0118000 |
| 2018-05-15 | $0.0118000 | $0.0120400 | $0.0131400 | $0.0115300 |
| 2018-05-16 | $0.0120400 | $0.0113500 | $0.0118500 | $0.0113500 |
| 2018-05-17 | $0.0115100 | $0.0115400 | $0.0115400 | $0.0111400 |
| 2018-05-18 | $0.0118600 | $0.0118800 | $0.0130300 | $0.0118800 |
| 2018-05-19 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-05-20 | $0.0118800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-05-21 | $0.0131400 | $0.0114500 | $0.0129700 | $0.0114500 |
| 2018-05-22 | $0.0114500 | $0.0111100 | $0.0112700 | $0.0108700 |
| 2018-05-23 | $0.0110300 | $0.0105800 | $0.0105800 | $0.0103600 |
| 2018-05-24 | $0.0105800 | $0.0106200 | $0.0110000 | $0.0105400 |
| 2018-05-25 | $0.0105400 | $0.0102400 | $0.0103900 | $0.0102400 |
| 2018-05-26 | $0.0102400 | $0.0101500 | $0.0103700 | $0.0100800 |
| 2018-05-27 | $0.0101500 | $0.0099390 | $0.0101600 | $0.009865 |
| 2018-05-28 | $0.009571 | $0.008756 | $0.009255 | $0.008756 |
| 2018-05-29 | $0.009539 | $0.009642 | $0.0100200 | $0.008895 |
| 2018-05-30 | $0.009642 | $0.0099810 | $0.0099810 | $0.009537 |
| 2018-05-31 | $0.0099070 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-06-01 | $0.0099020 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2018-06-02 | $0.0099400 | $0.009554 | $0.0102400 | $0.009554 |
| 2018-06-03 | $0.009554 | $0.009650 | $0.009650 | $0.009650 |
| 2018-06-04 | $0.009804 | $0.009454 | $0.009529 | $0.009454 |
| 2018-06-05 | $0.009454 | $0.009766 | $0.0101500 | $0.009537 |
| 2018-06-06 | $0.009766 | $0.0099600 | $0.0100400 | $0.009807 |
| 2018-06-07 | $0.0099600 | $0.0104700 | $0.0104700 | $0.0100100 |
| 2018-06-08 | $0.0100900 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2018-06-09 | $0.009534 | $0.009392 | $0.009392 | $0.008265 |
| 2018-06-10 | $0.009392 | $0.008670 | $0.008670 | $0.008264 |
| 2018-06-11 | $0.008670 | $0.008471 | $0.008816 | $0.008471 |
| 2018-06-12 | $0.008609 | $0.008262 | $0.008393 | $0.008065 |
| 2018-06-13 | $0.008131 | $0.007636 | $0.007825 | $0.007636 |
| 2018-06-14 | $0.007636 | $0.008038 | $0.008038 | $0.008038 |
| 2018-06-15 | $0.007972 | $0.007676 | $0.007676 | $0.007676 |
| 2018-06-16 | $0.007676 | $0.007674 | $0.007804 | $0.007674 |
| 2018-06-17 | $0.007674 | $0.007620 | $0.007620 | $0.007620 |
| 2018-06-18 | $0.007620 | $0.007655 | $0.007923 | $0.007655 |
| 2018-06-19 | $0.007789 | $0.007955 | $0.007955 | $0.007820 |
| 2018-06-20 | $0.008022 | $0.008046 | $0.008046 | $0.008046 |
| 2018-06-21 | $0.008114 | $0.008065 | $0.008065 | $0.008065 |
| 2018-06-22 | $0.007998 | $0.006959 | $0.007201 | $0.006959 |
| 2018-06-23 | $0.006959 | $0.007092 | $0.007092 | $0.007030 |
| 2018-06-24 | $0.007091 | $0.006835 | $0.007081 | $0.006835 |
| 2018-06-25 | $0.006835 | $0.006949 | $0.006949 | $0.006949 |
| 2018-06-26 | $0.006886 | $0.007063 | $0.007610 | $0.006697 |
| 2018-06-27 | $0.007067 | $0.007124 | $0.007124 | $0.007124 |
| 2018-06-28 | $0.007124 | $0.006811 | $0.006811 | $0.006811 |
| 2018-06-29 | $0.006458 | $0.007445 | $0.007445 | $0.006824 |
| 2018-06-30 | $0.007755 | $0.007024 | $0.008109 | $0.007024 |
| 2018-07-01 | $0.007024 | $0.006973 | $0.006973 | $0.006973 |
| 2018-07-02 | $0.007548 | $0.008137 | $0.008137 | $0.007873 |
| 2018-07-03 | $0.008138 | $0.007746 | $0.008007 | $0.007551 |
| 2018-07-04 | $0.007745 | $0.007842 | $0.007908 | $0.007842 |
| 2018-07-05 | $0.007842 | $0.007776 | $0.007842 | $0.007776 |
| 2018-07-06 | $0.007776 | $0.007592 | $0.007922 | $0.007592 |
| 2018-07-07 | $0.007922 | $0.008177 | $0.008245 | $0.008110 |
| 2018-07-08 | $0.008245 | $0.008720 | $0.008720 | $0.008183 |
| 2018-07-09 | $0.008384 | $0.008203 | $0.008336 | $0.007536 |
| 2018-07-10 | $0.008203 | $0.007505 | $0.007820 | $0.007505 |
| 2018-07-11 | $0.007505 | $0.0106800 | $0.0106800 | $0.007609 |
| 2018-07-12 | $0.0106800 | $0.0109400 | $0.0125700 | $0.008880 |
| 2018-07-13 | $0.0109400 | $0.0108400 | $0.0111500 | $0.009345 |
| 2018-07-14 | $0.0108400 | $0.0111600 | $0.0111600 | $0.009403 |
| 2018-07-15 | $0.0111600 | $0.009865 | $0.0113300 | $0.009865 |
| 2018-07-16 | $0.009865 | $0.0101100 | $0.0113900 | $0.0101100 |
| 2018-07-17 | $0.0101100 | $0.0109900 | $0.0110600 | $0.0109900 |
| 2018-07-18 | $0.0109900 | $0.0099680 | $0.0110800 | $0.0099680 |
| 2018-07-19 | $0.0099680 | $0.0102400 | $0.0102400 | $0.0100200 |
| 2018-07-20 | $0.0103200 | $0.0110000 | $0.0110000 | $0.0101200 |
| 2018-07-21 | $0.0110000 | $0.0101500 | $0.0111100 | $0.0101500 |
| 2018-07-22 | $0.0101500 | $0.0102100 | $0.0102800 | $0.0101400 |
| 2018-07-23 | $0.0102100 | $0.0107300 | $0.0107300 | $0.0106500 |
| 2018-07-24 | $0.0107300 | $0.0120100 | $0.0125900 | $0.0116700 |
| 2018-07-25 | $0.0115900 | $0.0101300 | $0.0112700 | $0.008660 |
| 2018-07-26 | $0.0101300 | $0.009842 | $0.009842 | $0.009287 |
| 2018-07-27 | $0.009842 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-07-28 | $0.0101500 | $0.009301 | $0.0105400 | $0.009054 |
| 2018-07-29 | $0.009301 | $0.009285 | $0.009285 | $0.009285 |
| 2018-07-30 | $0.009285 | $0.009239 | $0.009239 | $0.009239 |
| 2018-07-31 | $0.008994 | $0.009205 | $0.009205 | $0.008509 |
| 2018-08-01 | $0.009206 | $0.009057 | $0.009057 | $0.009057 |
| 2018-08-02 | $0.009057 | $0.008975 | $0.008975 | $0.008975 |
| 2018-08-03 | $0.008975 | $0.008901 | $0.008901 | $0.008827 |
| 2018-08-04 | $0.008901 | $0.008421 | $0.008421 | $0.008421 |
| 2018-08-05 | $0.008421 | $0.007042 | $0.008451 | $0.007042 |
| 2018-08-06 | $0.007043 | $0.006946 | $0.006946 | $0.006946 |
| 2018-08-07 | $0.006946 | $0.006723 | $0.006723 | $0.006723 |
| 2018-08-08 | $0.006723 | $0.006348 | $0.006725 | $0.006285 |
| 2018-08-09 | $0.006348 | $0.006609 | $0.006609 | $0.006609 |
| 2018-08-10 | $0.006609 | $0.006215 | $0.006215 | $0.006215 |
| 2018-08-11 | $0.006214 | $0.006243 | $0.006555 | $0.006243 |
| 2018-08-12 | $0.006243 | $0.006323 | $0.006323 | $0.006323 |
| 2018-08-13 | $0.006386 | $0.006326 | $0.006326 | $0.006326 |
| 2018-08-14 | $0.006263 | $0.006200 | $0.006200 | $0.006200 |
| 2018-08-15 | $0.005890 | $0.006086 | $0.006086 | $0.005961 |
| 2018-08-16 | $0.006086 | $0.006071 | $0.006261 | $0.006071 |
| 2018-08-17 | $0.006261 | $0.006459 | $0.006525 | $0.006459 |
| 2018-08-18 | $0.006459 | $0.006149 | $0.006278 | $0.006149 |
| 2018-08-19 | $0.006150 | $0.006632 | $0.006827 | $0.006242 |
| 2018-08-20 | $0.006697 | $0.006270 | $0.006458 | $0.006270 |
| 2018-08-21 | $0.006584 | $0.006816 | $0.006816 | $0.006816 |
| 2018-08-22 | $0.006491 | $0.006175 | $0.006366 | $0.006111 |
| 2018-08-23 | $0.006175 | $0.006408 | $0.006931 | $0.006343 |
| 2018-08-24 | $0.006408 | $0.006508 | $0.006575 | $0.006508 |
| 2018-08-25 | $0.006508 | $0.006547 | $0.006547 | $0.006547 |
| 2018-08-26 | $0.006547 | $0.006519 | $0.006519 | $0.006519 |
| 2018-08-27 | $0.006519 | $0.006708 | $0.006708 | $0.006708 |
| 2018-08-28 | $0.006708 | $0.006879 | $0.006879 | $0.006879 |
| 2018-08-29 | $0.006879 | $0.006840 | $0.006840 | $0.006840 |
| 2018-08-30 | $0.006840 | $0.007769 | $0.007769 | $0.006789 |
| 2018-08-31 | $0.007769 | $0.009486 | $0.009486 | $0.007800 |
| 2018-09-01 | $0.009486 | $0.007924 | $0.009725 | $0.007924 |
| 2018-09-02 | $0.007203 | $0.009784 | $0.009784 | $0.007301 |
| 2018-09-03 | $0.009784 | $0.0109100 | $0.0117000 | $0.009378 |
| 2018-09-04 | $0.0109100 | $0.009212 | $0.0110500 | $0.009212 |
| 2018-09-05 | $0.009212 | $0.008381 | $0.008381 | $0.008381 |
| 2018-09-06 | $0.008046 | $0.007819 | $0.007819 | $0.007819 |
| 2018-09-07 | $0.007819 | $0.006412 | $0.009233 | $0.006412 |
| 2018-09-08 | $0.006413 | $0.006076 | $0.007006 | $0.006076 |
| 2018-09-09 | $0.006076 | $0.006374 | $0.006374 | $0.006062 |
| 2018-09-10 | $0.006437 | $0.007020 | $0.007020 | $0.006514 |
| 2018-09-11 | $0.007020 | $0.005666 | $0.006988 | $0.005666 |
| 2018-09-12 | $0.005666 | $0.005703 | $0.005703 | $0.005703 |
| 2018-09-13 | $0.005703 | $0.006817 | $0.006817 | $0.005843 |
| 2018-09-14 | $0.006817 | $0.006810 | $0.006810 | $0.006810 |
| 2018-09-15 | $0.006875 | $0.006913 | $0.006913 | $0.006913 |
| 2018-09-16 | $0.006914 | $0.006893 | $0.006893 | $0.006893 |
| 2018-09-17 | $0.006893 | $0.006637 | $0.006637 | $0.006637 |
| 2018-09-18 | $0.006574 | $0.006664 | $0.006664 | $0.006664 |
| 2018-09-19 | $0.006791 | $0.006847 | $0.006847 | $0.006847 |
| 2018-09-20 | $0.007103 | $0.007417 | $0.007417 | $0.007222 |
| 2018-09-21 | $0.007417 | $0.006627 | $0.007709 | $0.006627 |
| 2018-09-22 | $0.006627 | $0.006582 | $0.006582 | $0.006582 |
| 2018-09-23 | $0.006582 | $0.006569 | $0.006569 | $0.006569 |
| 2018-09-24 | $0.006569 | $0.006518 | $0.006979 | $0.006452 |
| 2018-09-25 | $0.006518 | $0.006373 | $0.006373 | $0.006373 |
| 2018-09-26 | $0.006373 | $0.006333 | $0.006463 | $0.006333 |
| 2018-09-27 | $0.006333 | $0.006552 | $0.006552 | $0.006552 |
| 2018-09-28 | $0.006486 | $0.006436 | $0.006436 | $0.006436 |
| 2018-09-29 | $0.006370 | $0.006340 | $0.006340 | $0.006340 |
| 2018-09-30 | $0.006340 | $0.006359 | $0.006359 | $0.006359 |
| 2018-10-01 | $0.006359 | $0.006397 | $0.006397 | $0.006331 |
| 2018-10-02 | $0.006397 | $0.006330 | $0.006330 | $0.006330 |
| 2018-10-03 | $0.006330 | $0.006297 | $0.006297 | $0.006297 |
| 2018-10-04 | $0.006298 | $0.006382 | $0.006382 | $0.006382 |
| 2018-10-05 | $0.006317 | $0.006368 | $0.006368 | $0.006368 |
| 2018-10-06 | $0.006368 | $0.006656 | $0.006656 | $0.006326 |
| 2018-10-07 | $0.006656 | $0.006667 | $0.006667 | $0.006667 |
| 2018-10-08 | $0.006667 | $0.006717 | $0.006717 | $0.006717 |
| 2018-10-09 | $0.006717 | $0.006698 | $0.006963 | $0.006698 |
| 2018-10-10 | $0.006698 | $0.006779 | $0.006910 | $0.006647 |
| 2018-10-11 | $0.006779 | $0.006830 | $0.007451 | $0.006272 |
| 2018-10-12 | $0.006830 | $0.006688 | $0.006938 | $0.006688 |
| 2018-10-13 | $0.006690 | $0.006957 | $0.007082 | $0.006706 |
| 2018-10-14 | $0.006957 | $0.006780 | $0.006968 | $0.006780 |
| 2018-10-15 | $0.006780 | $0.007803 | $0.008596 | $0.007141 |
| 2018-10-16 | $0.007737 | $0.007571 | $0.008558 | $0.007571 |
| 2018-10-17 | $0.007571 | $0.007561 | $0.007561 | $0.007561 |
| 2018-10-18 | $0.007563 | $0.006943 | $0.007462 | $0.006943 |
| 2018-10-19 | $0.006944 | $0.007181 | $0.007246 | $0.006922 |
| 2018-10-20 | $0.007181 | $0.007205 | $0.007205 | $0.007205 |
| 2018-10-21 | $0.007529 | $0.009765 | $0.009765 | $0.007551 |
| 2018-10-22 | $0.009765 | $0.009725 | $0.009855 | $0.009725 |
| 2018-10-23 | $0.009726 | $0.008929 | $0.009705 | $0.008929 |
| 2018-10-24 | $0.008929 | $0.008419 | $0.008937 | $0.008419 |
| 2018-10-25 | $0.008419 | $0.008402 | $0.008402 | $0.008402 |
| 2018-10-26 | $0.008402 | $0.008394 | $0.008394 | $0.008394 |
| 2018-10-27 | $0.008394 | $0.008411 | $0.008476 | $0.008411 |
| 2018-10-28 | $0.008411 | $0.007765 | $0.008735 | $0.007765 |
| 2018-10-29 | $0.007765 | $0.008082 | $0.008082 | $0.007514 |
| 2018-10-30 | $0.008082 | $0.008076 | $0.008076 | $0.008076 |
| 2018-10-31 | $0.008076 | $0.008119 | $0.008119 | $0.008119 |
| 2018-11-01 | $0.007548 | $0.007594 | $0.007594 | $0.007594 |
| 2018-11-02 | $0.007594 | $0.007034 | $0.007610 | $0.007034 |
| 2018-11-03 | $0.007034 | $0.007205 | $0.007205 | $0.007014 |
| 2018-11-04 | $0.007588 | $0.007696 | $0.007696 | $0.007696 |
| 2018-11-05 | $0.007696 | $0.007334 | $0.007720 | $0.007334 |
| 2018-11-06 | $0.007206 | $0.007711 | $0.007711 | $0.007257 |
| 2018-11-07 | $0.007711 | $0.008880 | $0.008880 | $0.007770 |
| 2018-11-08 | $0.008882 | $0.008058 | $0.008767 | $0.008058 |
| 2018-11-09 | $0.008058 | $0.007972 | $0.007972 | $0.007972 |
| 2018-11-10 | $0.007972 | $0.008443 | $0.008443 | $0.007676 |
| 2018-11-11 | $0.008443 | $0.006921 | $0.008459 | $0.006921 |
| 2018-11-12 | $0.006921 | $0.006885 | $0.006885 | $0.006885 |
| 2018-11-13 | $0.006885 | $0.007227 | $0.007227 | $0.006846 |
| 2018-11-14 | $0.007227 | $0.006545 | $0.006545 | $0.006545 |
| 2018-11-15 | $0.006544 | $0.006438 | $0.006438 | $0.006438 |
| 2018-11-16 | $0.006438 | $0.006033 | $0.006368 | $0.006033 |
| 2018-11-17 | $0.006034 | $0.006014 | $0.006014 | $0.006014 |
| 2018-11-18 | $0.006013 | $0.006064 | $0.006064 | $0.006064 |
| 2018-11-19 | $0.006064 | $0.005194 | $0.005194 | $0.005194 |
| 2018-11-20 | $0.005194 | $0.005064 | $0.005064 | $0.0047970 |
| 2018-11-21 | $0.005064 | $0.005374 | $0.005374 | $0.005236 |
| 2018-11-22 | $0.005374 | $0.005747 | $0.006438 | $0.005055 |
| 2018-11-23 | $0.005747 | $0.005777 | $0.005777 | $0.005777 |
| 2018-11-24 | $0.005777 | $0.005126 | $0.005126 | $0.005126 |
| 2018-11-25 | $0.005126 | $0.0044050 | $0.005326 | $0.0044050 |
| 2018-11-26 | $0.0044050 | $0.0045420 | $0.0045790 | $0.0041630 |
| 2018-11-27 | $0.0045800 | $0.0043960 | $0.0046260 | $0.0043960 |
| 2018-11-28 | $0.0043960 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2018-11-29 | $0.0049030 | $0.0049730 | $0.0049730 | $0.0049300 |
| 2018-11-30 | $0.0049730 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-12-01 | $0.0046510 | $0.005205 | $0.005205 | $0.0048270 |
| 2018-12-02 | $0.005205 | $0.005138 | $0.005138 | $0.005138 |
| 2018-12-03 | $0.005138 | $0.0043750 | $0.0048010 | $0.0043750 |
| 2018-12-04 | $0.0043750 | $0.0044220 | $0.0044620 | $0.0044220 |
| 2018-12-05 | $0.0044220 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2018-12-06 | $0.0041860 | $0.0037640 | $0.0039030 | $0.0037640 |
| 2018-12-07 | $0.0037640 | $0.0037630 | $0.0037630 | $0.0036940 |
| 2018-12-08 | $0.0037630 | $0.0037380 | $0.0038070 | $0.0037380 |
| 2018-12-09 | $0.0037380 | $0.0040960 | $0.0040960 | $0.0038800 |
| 2018-12-10 | $0.0040960 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2018-12-11 | $0.0039530 | $0.0039110 | $0.0039110 | $0.0038430 |
| 2018-12-12 | $0.0040470 | $0.0043220 | $0.0043220 | $0.0041480 |
| 2018-12-13 | $0.0043220 | $0.0039330 | $0.0040980 | $0.0039330 |
| 2018-12-14 | $0.0039330 | $0.0038830 | $0.0038830 | $0.0038500 |
| 2018-12-15 | $0.0038830 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2018-12-16 | $0.0038790 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-12-17 | $0.0039060 | $0.0045420 | $0.0045420 | $0.0042580 |
| 2018-12-18 | $0.0045420 | $0.0046450 | $0.0047560 | $0.0046450 |
| 2018-12-19 | $0.0046450 | $0.0048580 | $0.0048580 | $0.0046710 |
| 2018-12-20 | $0.0048580 | $0.0047580 | $0.005627 | $0.0047580 |
| 2018-12-21 | $0.0047580 | $0.0048740 | $0.0048740 | $0.0044840 |
| 2018-12-22 | $0.0048740 | $0.0049350 | $0.005057 | $0.0049350 |
| 2018-12-23 | $0.0049350 | $0.005410 | $0.005410 | $0.0048890 |
| 2018-12-24 | $0.005410 | $0.005511 | $0.005511 | $0.005511 |
| 2018-12-25 | $0.005511 | $0.005330 | $0.005330 | $0.0047930 |
| 2018-12-26 | $0.005330 | $0.0048490 | $0.005350 | $0.0048490 |
| 2018-12-27 | $0.0048490 | $0.0045580 | $0.0045940 | $0.0045580 |
| 2018-12-28 | $0.0045580 | $0.0049350 | $0.0049740 | $0.0049350 |
| 2018-12-29 | $0.0049350 | $0.0038730 | $0.0047460 | $0.0038730 |
| 2018-12-30 | $0.0038730 | $0.0040910 | $0.0048700 | $0.0036620 |
| 2018-12-31 | $0.0040910 | $0.0038600 | $0.0040470 | $0.0019860 |
| 2019-01-01 | $0.0038600 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-01-02 | $0.0039970 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2019-01-03 | $0.0040800 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-01-04 | $0.0039510 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-01-05 | $0.0039900 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-01-06 | $0.0039710 | $0.0044310 | $0.0044310 | $0.0042260 |
| 2019-01-07 | $0.0044310 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-01-08 | $0.0043740 | $0.0037170 | $0.0045660 | $0.0037170 |
| 2019-01-09 | $0.0037170 | $0.0038860 | $0.0038860 | $0.0037240 |
| 2019-01-10 | $0.0038860 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-01-11 | $0.0029350 | $0.0036690 | $0.0036690 | $0.0029350 |
| 2019-01-12 | $0.0036690 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-01-13 | $0.0036640 | $0.0031960 | $0.0035510 | $0.0031960 |
| 2019-01-14 | $0.0031960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-01-15 | $0.0033340 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-01-16 | $0.0032590 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-01-17 | $0.0032800 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-01-18 | $0.0033170 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-01-19 | $0.0032830 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-01-20 | $0.0033570 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-01-21 | $0.0032110 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-01-22 | $0.0032150 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2019-01-23 | $0.0032420 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-01-24 | $0.0032150 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2019-01-25 | $0.0032390 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-01-26 | $0.0032250 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-01-27 | $0.0032370 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-01-28 | $0.0032090 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-01-29 | $0.0031080 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-01-30 | $0.0030760 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-01-31 | $0.0031200 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-02-01 | $0.0030910 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-02-02 | $0.0031150 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-02-03 | $0.0031580 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-02-04 | $0.0031050 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-02-05 | $0.0030880 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-02-06 | $0.0031030 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-02-07 | $0.0030550 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-02-08 | $0.0030380 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-02-09 | $0.0032940 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-02-10 | $0.0032870 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-02-11 | $0.0033170 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-02-12 | $0.0032500 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2019-02-13 | $0.0032560 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-02-14 | $0.0032450 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-02-15 | $0.0032300 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-02-16 | $0.0032340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2019-02-17 | $0.0032560 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-02-18 | $0.0033040 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-02-19 | $0.0035210 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-02-20 | $0.0035320 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-02-21 | $0.0035770 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-02-22 | $0.0035430 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-02-23 | $0.0035850 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-24 | $0.0037340 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-02-25 | $0.0033940 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-02-26 | $0.0034610 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2019-02-27 | $0.0034360 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-02-28 | $0.0034480 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-03-01 | $0.0034410 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-03-02 | $0.0034480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-03-03 | $0.0034590 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-03-04 | $0.0034310 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-03-05 | $0.0033580 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-06 | $0.0034870 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-07 | $0.0034870 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-03-08 | $0.0034940 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-03-09 | $0.0034810 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-03-10 | $0.0035530 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-03-11 | $0.0035370 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-12 | $0.0034870 | $0.005444 | $0.005444 | $0.0035000 |
| 2019-03-13 | $0.005444 | $0.005430 | $0.005430 | $0.005430 |
| 2019-03-14 | $0.005430 | $0.005434 | $0.005434 | $0.005434 |
| 2019-03-15 | $0.005434 | $0.005498 | $0.005498 | $0.005498 |
| 2019-03-16 | $0.005498 | $0.005638 | $0.005638 | $0.005638 |
| 2019-03-17 | $0.005638 | $0.005597 | $0.005597 | $0.005597 |
| 2019-03-18 | $0.005597 | $0.005584 | $0.005584 | $0.005584 |
| 2019-03-19 | $0.005584 | $0.005634 | $0.005835 | $0.005634 |
| 2019-03-20 | $0.005634 | $0.005679 | $0.005679 | $0.005679 |
| 2019-03-21 | $0.005679 | $0.005596 | $0.0099920 | $0.005596 |
| 2019-03-22 | $0.005596 | $0.005601 | $0.005601 | $0.005601 |
| 2019-03-23 | $0.005601 | $0.005610 | $0.005610 | $0.005610 |
| 2019-03-24 | $0.005610 | $0.005592 | $0.005592 | $0.005592 |
| 2019-03-25 | $0.005592 | $0.005494 | $0.005494 | $0.005494 |
| 2019-03-26 | $0.005494 | $0.005519 | $0.005519 | $0.005519 |
| 2019-03-27 | $0.005519 | $0.005664 | $0.005664 | $0.005664 |
| 2019-03-28 | $0.005664 | $0.005651 | $0.005651 | $0.005651 |
| 2019-03-29 | $0.005651 | $0.005756 | $0.005756 | $0.005756 |
| 2019-03-30 | $0.005756 | $0.005765 | $0.005765 | $0.005765 |
| 2019-03-31 | $0.005765 | $0.005758 | $0.005758 | $0.005758 |
| 2019-04-01 | $0.005758 | $0.005812 | $0.005812 | $0.005812 |
| 2019-04-02 | $0.005812 | $0.006870 | $0.006870 | $0.006870 |
| 2019-04-03 | $0.006870 | $0.006967 | $0.006967 | $0.006967 |
| 2019-04-04 | $0.006967 | $0.006879 | $0.006879 | $0.006879 |
| 2019-04-05 | $0.006879 | $0.007066 | $0.007066 | $0.007066 |
| 2019-04-06 | $0.007066 | $0.007181 | $0.0415700 | $0.007080 |
| 2019-04-07 | $0.007181 | $0.0130000 | $0.0402000 | $0.007334 |
| 2019-04-08 | $0.0130000 | $0.007941 | $0.0132400 | $0.007518 |
| 2019-04-09 | $0.007941 | $0.007802 | $0.007802 | $0.007802 |
| 2019-04-10 | $0.007802 | $0.007978 | $0.007978 | $0.007978 |
| 2019-04-11 | $0.007978 | $0.007573 | $0.007573 | $0.007573 |
| 2019-04-12 | $0.007573 | $0.007622 | $0.007622 | $0.007622 |
| 2019-04-13 | $0.007622 | $0.007621 | $0.007621 | $0.007621 |
| 2019-04-14 | $0.007621 | $0.007645 | $0.007748 | $0.007645 |
| 2019-04-15 | $0.007645 | $0.007103 | $0.007455 | $0.007103 |
| 2019-04-16 | $0.007103 | $0.007350 | $0.007350 | $0.007350 |
| 2019-04-17 | $0.007350 | $0.007383 | $0.007383 | $0.007383 |
| 2019-04-18 | $0.007383 | $0.007459 | $0.007459 | $0.007459 |
| 2019-04-19 | $0.007459 | $0.007467 | $0.007467 | $0.007467 |
| 2019-04-20 | $0.007467 | $0.007510 | $0.007510 | $0.007510 |
| 2019-04-21 | $0.007510 | $0.007481 | $0.007481 | $0.007481 |
| 2019-04-22 | $0.007481 | $0.007660 | $0.007660 | $0.007606 |
| 2019-04-23 | $0.007660 | $0.007810 | $0.007866 | $0.007810 |
| 2019-04-24 | $0.007810 | $0.007691 | $0.007691 | $0.007691 |
| 2019-04-25 | $0.007691 | $0.007279 | $0.007279 | $0.007279 |
| 2019-04-26 | $0.007279 | $0.007380 | $0.007380 | $0.007380 |
| 2019-04-27 | $0.007380 | $0.007374 | $0.007374 | $0.007374 |
| 2019-04-28 | $0.007379 | $0.007434 | $0.007434 | $0.007434 |
| 2019-04-29 | $0.007434 | $0.007386 | $0.007386 | $0.007386 |
| 2019-04-30 | $0.007386 | $0.007544 | $0.007544 | $0.007544 |
| 2019-05-01 | $0.007544 | $0.007599 | $0.007599 | $0.007599 |
| 2019-05-02 | $0.007599 | $0.007756 | $0.007756 | $0.007756 |
| 2019-05-03 | $0.007756 | $0.007537 | $0.008112 | $0.007537 |
| 2019-05-04 | $0.007537 | $0.007592 | $0.007651 | $0.007592 |
| 2019-05-05 | $0.007592 | $0.007532 | $0.007532 | $0.007532 |
| 2019-05-06 | $0.007532 | $0.007473 | $0.007473 | $0.007473 |
| 2019-05-07 | $0.007473 | $0.007565 | $0.007565 | $0.007565 |
| 2019-05-08 | $0.007565 | $0.007798 | $0.007798 | $0.007798 |
| 2019-05-09 | $0.007798 | $0.008024 | $0.008024 | $0.008024 |
| 2019-05-10 | $0.008024 | $0.008266 | $0.008266 | $0.008266 |
| 2019-05-11 | $0.008266 | $0.009349 | $0.009349 | $0.009349 |
| 2019-05-12 | $0.009349 | $0.006978 | $0.009071 | $0.006978 |
| 2019-05-13 | $0.006978 | $0.007806 | $0.007806 | $0.007806 |
| 2019-05-14 | $0.007806 | $0.007980 | $0.007980 | $0.007980 |
| 2019-05-15 | $0.007980 | $0.008184 | $0.008184 | $0.008184 |
| 2019-05-16 | $0.008184 | $0.007874 | $0.007874 | $0.007874 |
| 2019-05-17 | $0.007874 | $0.007372 | $0.007372 | $0.007372 |
| 2019-05-18 | $0.007372 | $0.007266 | $0.007266 | $0.007266 |
| 2019-05-19 | $0.007266 | $0.008275 | $0.009504 | $0.008193 |
| 2019-05-20 | $0.008275 | $0.007998 | $0.008078 | $0.007998 |
| 2019-05-21 | $0.007998 | $0.007948 | $0.007948 | $0.007948 |
| 2019-05-22 | $0.007948 | $0.007627 | $0.007627 | $0.007627 |
| 2019-05-23 | $0.007627 | $0.007876 | $0.007876 | $0.007876 |
| 2019-05-24 | $0.007876 | $0.007996 | $0.007996 | $0.007996 |
| 2019-05-25 | $0.007996 | $0.008059 | $0.008059 | $0.008059 |
| 2019-05-26 | $0.008059 | $0.008726 | $0.008726 | $0.008726 |
| 2019-05-27 | $0.008726 | $0.008785 | $0.008785 | $0.008785 |
| 2019-05-28 | $0.008785 | $0.008719 | $0.008719 | $0.008719 |
| 2019-05-29 | $0.008719 | $0.008665 | $0.008665 | $0.008665 |
| 2019-05-30 | $0.008665 | $0.008359 | $0.008359 | $0.008276 |
| 2019-05-31 | $0.008359 | $0.008636 | $0.008636 | $0.008636 |
| 2019-06-01 | $0.008636 | $0.008641 | $0.008641 | $0.008641 |
| 2019-06-02 | $0.008641 | $0.008825 | $0.008825 | $0.008825 |
| 2019-06-03 | $0.008825 | $0.008114 | $0.008196 | $0.008114 |
| 2019-06-04 | $0.008114 | $0.007677 | $0.007677 | $0.007677 |
| 2019-06-05 | $0.007677 | $0.007791 | $0.007791 | $0.007791 |
| 2019-06-06 | $0.007791 | $0.007964 | $0.0173300 | $0.007807 |
| 2019-06-07 | $0.007964 | $0.008163 | $0.008163 | $0.008163 |
| 2019-06-08 | $0.008163 | $0.008092 | $0.008092 | $0.008092 |
| 2019-06-09 | $0.008092 | $0.007796 | $0.007796 | $0.007796 |
| 2019-06-10 | $0.007796 | $0.008181 | $0.008181 | $0.008101 |
| 2019-06-11 | $0.008181 | $0.008076 | $0.008076 | $0.008076 |
| 2019-06-12 | $0.008076 | $0.008338 | $0.008338 | $0.008338 |
| 2019-06-13 | $0.008338 | $0.008318 | $0.008400 | $0.008318 |
| 2019-06-14 | $0.008318 | $0.008781 | $0.008781 | $0.008781 |
| 2019-06-15 | $0.008781 | $0.009031 | $0.009031 | $0.008942 |
| 2019-06-16 | $0.009031 | $0.009159 | $0.009159 | $0.009159 |
| 2019-06-17 | $0.009159 | $0.009429 | $0.009523 | $0.009429 |
| 2019-06-18 | $0.009429 | $0.009173 | $0.009173 | $0.009173 |
| 2019-06-19 | $0.009173 | $0.009373 | $0.009373 | $0.009373 |
| 2019-06-20 | $0.009373 | $0.009537 | $0.009632 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-22 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-23 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-06-24 | $0.0108600 | $0.005076 | $0.0110400 | $0.005076 |
| 2019-06-25 | $0.005076 | $0.005401 | $0.005401 | $0.005401 |
| 2019-06-26 | $0.005401 | $0.005940 | $0.005940 | $0.005940 |
| 2019-06-27 | $0.005940 | $0.0034580 | $0.006692 | $0.0034580 |
| 2019-06-28 | $0.0034580 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-06-29 | $0.0038300 | $0.0035650 | $0.0036840 | $0.0035650 |
| 2019-06-30 | $0.0035650 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-07-01 | $0.0032310 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-07-02 | $0.0031780 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-07-03 | $0.0032530 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-07-04 | $0.0035940 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-07-05 | $0.0033470 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-07-06 | $0.0032980 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-07-07 | $0.0033750 | $0.006999 | $0.006999 | $0.0034420 |
| 2019-07-08 | $0.006999 | $0.007501 | $0.007624 | $0.007501 |
| 2019-07-09 | $0.007501 | $0.007666 | $0.007666 | $0.007666 |
| 2019-07-10 | $0.007666 | $0.0036300 | $0.007380 | $0.0036300 |
| 2019-07-11 | $0.0036300 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-07-12 | $0.0034030 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-07-13 | $0.0035390 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-07-14 | $0.0034090 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-07-15 | $0.0030610 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-07-16 | $0.0032550 | $0.0048060 | $0.0049940 | $0.0028270 |
| 2019-07-17 | $0.0048060 | $0.005818 | $0.005818 | $0.0049450 |
| 2019-07-18 | $0.005818 | $0.0044680 | $0.006383 | $0.0044680 |
| 2019-07-19 | $0.0044680 | $0.0043190 | $0.0044240 | $0.0043190 |
| 2019-07-20 | $0.0043190 | $0.0046270 | $0.005810 | $0.0035510 |
| 2019-07-21 | $0.0046270 | $0.0040230 | $0.0045520 | $0.0039170 |
| 2019-07-22 | $0.0040230 | $0.0046470 | $0.0242700 | $0.0038210 |
| 2019-07-23 | $0.0046470 | $0.008967 | $0.0495700 | $0.0044340 |
| 2019-07-24 | $0.008967 | $0.0297100 | $0.0302000 | $0.007036 |
| 2019-07-25 | $0.0297100 | $0.0226300 | $0.0407200 | $0.009882 |
| 2019-07-26 | $0.0226300 | $0.0232400 | $0.0406700 | $0.0100400 |
| 2019-07-27 | $0.0232400 | $0.0112800 | $0.0236000 | $0.0112800 |
| 2019-07-28 | $0.0112800 | $0.0154400 | $0.0164900 | $0.008674 |
| 2019-07-29 | $0.0154400 | $0.0163500 | $0.0163500 | $0.009697 |
| 2019-07-30 | $0.0163500 | $0.0166000 | $0.0166000 | $0.008732 |
| 2019-07-31 | $0.0166000 | $0.0198800 | $0.0198800 | $0.0174500 |
| 2019-08-01 | $0.0198800 | $0.0110300 | $0.0205100 | $0.0110300 |
| 2019-08-02 | $0.0110300 | $0.0251600 | $0.0251600 | $0.0109500 |
| 2019-08-03 | $0.0251600 | $0.0047610 | $0.0282400 | $0.0047610 |
| 2019-08-04 | $0.0047610 | $0.007136 | $0.0133900 | $0.0048310 |
| 2019-08-05 | $0.007136 | $0.0047230 | $0.007675 | $0.0047230 |
| 2019-08-06 | $0.0047230 | $0.0045870 | $0.008256 | $0.0045870 |
| 2019-08-07 | $0.0045870 | $0.0047900 | $0.0049090 | $0.0047900 |
| 2019-08-08 | $0.0047900 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-08-09 | $0.0047930 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-08-10 | $0.0047460 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-08-11 | $0.0045170 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-08-12 | $0.0046200 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-08-13 | $0.0045550 | $0.008806 | $0.0101100 | $0.0043490 |
| 2019-08-14 | $0.008806 | $0.0111400 | $0.0150500 | $0.008126 |
| 2019-08-15 | $0.0111400 | $0.008247 | $0.0116500 | $0.008247 |
| 2019-08-16 | $0.008247 | $0.006423 | $0.008288 | $0.006423 |
| 2019-08-17 | $0.006423 | $0.0603 | $0.0603 | $0.006132 |
| 2019-08-18 | $0.0603 | $0.0270500 | $0.0609 | $0.0206500 |
| 2019-08-19 | $0.0270500 | $0.0196600 | $0.0344000 | $0.0196600 |
| 2019-08-20 | $0.0196600 | $0.0319900 | $0.0323100 | $0.0192800 |
| 2019-08-21 | $0.0319900 | $0.0152000 | $0.0300900 | $0.0138800 |
| 2019-08-22 | $0.0152000 | $0.0156600 | $0.0156600 | $0.0151600 |
| 2019-08-23 | $0.0156600 | $0.0119700 | $0.0273800 | $0.0119700 |
| 2019-08-24 | $0.0119700 | $0.009440 | $0.0116700 | $0.009440 |
| 2019-08-25 | $0.009440 | $0.0206900 | $0.0206900 | $0.008418 |
| 2019-08-26 | $0.0206900 | $0.0104700 | $0.0211400 | $0.0103600 |
| 2019-08-27 | $0.0104700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-08-28 | $0.0102800 | $0.007875 | $0.0116700 | $0.007875 |
| 2019-08-29 | $0.007875 | $0.008733 | $0.008733 | $0.007689 |
| 2019-08-30 | $0.008733 | $0.008916 | $0.0206100 | $0.008820 |
| 2019-08-31 | $0.008916 | $0.0196300 | $0.0196300 | $0.008951 |
| 2019-09-01 | $0.0196300 | $0.0221700 | $0.0221700 | $0.0199300 |
| 2019-09-02 | $0.0221700 | $0.0124600 | $0.0235800 | $0.0124600 |
| 2019-09-03 | $0.0124600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-09-04 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-09-05 | $0.0127000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-06 | $0.0126700 | $0.007114 | $0.0123700 | $0.007114 |
| 2019-09-07 | $0.007114 | $0.006820 | $0.0182600 | $0.006820 |
| 2019-09-08 | $0.006820 | $0.0209500 | $0.0209500 | $0.006669 |
| 2019-09-09 | $0.0209500 | $0.007839 | $0.0207300 | $0.007839 |
| 2019-09-10 | $0.007839 | $0.0252700 | $0.0516 | $0.007582 |
| 2019-09-11 | $0.0252700 | $0.0203300 | $0.0254100 | $0.0203300 |
| 2019-09-12 | $0.0203300 | $0.0151200 | $0.0208600 | $0.0150200 |
| 2019-09-13 | $0.0151200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-09-14 | $0.0150400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-09-15 | $0.0150300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-09-16 | $0.0149500 | $0.0130500 | $0.0148900 | $0.0130500 |
| 2019-09-17 | $0.0130500 | $0.0137700 | $0.0137700 | $0.0129500 |
| 2019-09-18 | $0.0137700 | $0.0117900 | $0.0137200 | $0.0117900 |
| 2019-09-19 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0119300 |
| 2019-09-20 | $0.0123400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-09-21 | $0.0122100 | $0.0103900 | $0.0119900 | $0.0103900 |
| 2019-09-22 | $0.0103900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-09-23 | $0.0104400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-09-24 | $0.0100800 | $0.008799 | $0.008884 | $0.008799 |
| 2019-09-25 | $0.008799 | $0.006166 | $0.008700 | $0.006166 |
| 2019-09-26 | $0.006166 | $0.005895 | $0.005895 | $0.005895 |
| 2019-09-27 | $0.005895 | $0.0041010 | $0.005987 | $0.0041010 |
| 2019-09-28 | $0.0041010 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-09-29 | $0.0041120 | $0.0044360 | $0.0044360 | $0.0040330 |
| 2019-09-30 | $0.0044360 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-10-01 | $0.0045730 | $0.0048290 | $0.0048290 | $0.0045800 |
| 2019-10-02 | $0.0048290 | $0.0048670 | $0.0048670 | $0.0046990 |
| 2019-10-03 | $0.0048670 | $0.007257 | $0.007257 | $0.0047830 |
| 2019-10-04 | $0.007257 | $0.007025 | $0.007188 | $0.007025 |
| 2019-10-05 | $0.007025 | $0.006865 | $0.007028 | $0.005230 |
| 2019-10-06 | $0.006865 | $0.006609 | $0.006609 | $0.006609 |
| 2019-10-07 | $0.006609 | $0.0040250 | $0.006901 | $0.0040250 |
| 2019-10-08 | $0.0040250 | $0.007700 | $0.007700 | $0.0040140 |
| 2019-10-09 | $0.007700 | $0.008078 | $0.008078 | $0.008078 |
| 2019-10-10 | $0.008078 | $0.008081 | $0.008081 | $0.008081 |
| 2019-10-11 | $0.008081 | $0.007781 | $0.007781 | $0.007781 |
| 2019-10-12 | $0.007781 | $0.007818 | $0.007818 | $0.007818 |
| 2019-10-13 | $0.007818 | $0.009707 | $0.009707 | $0.007799 |
| 2019-10-14 | $0.009707 | $0.0045170 | $0.009786 | $0.0045170 |
| 2019-10-15 | $0.0045170 | $0.0044140 | $0.0044140 | $0.0043320 |
| 2019-10-16 | $0.0044140 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-10-17 | $0.0043280 | $0.005658 | $0.005658 | $0.0043650 |
| 2019-10-18 | $0.005658 | $0.005581 | $0.005581 | $0.005581 |
| 2019-10-19 | $0.005581 | $0.005582 | $0.005582 | $0.005582 |
| 2019-10-20 | $0.005582 | $0.005773 | $0.005773 | $0.005773 |
| 2019-10-21 | $0.005773 | $0.005756 | $0.005756 | $0.005756 |
| 2019-10-22 | $0.005756 | $0.005624 | $0.005624 | $0.005624 |
| 2019-10-23 | $0.005624 | $0.005236 | $0.005236 | $0.005236 |
| 2019-10-24 | $0.005236 | $0.005211 | $0.005211 | $0.005211 |
| 2019-10-25 | $0.005211 | $0.006070 | $0.006070 | $0.006070 |
| 2019-10-26 | $0.006070 | $0.006481 | $0.006481 | $0.006481 |
| 2019-10-27 | $0.006481 | $0.005730 | $0.006685 | $0.005730 |
| 2019-10-28 | $0.005730 | $0.005533 | $0.005533 | $0.005533 |
| 2019-10-29 | $0.005533 | $0.005660 | $0.005660 | $0.005660 |
| 2019-10-30 | $0.005660 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-31 | $0.005502 | $0.005495 | $0.005586 | $0.005495 |
| 2019-11-01 | $0.005495 | $0.0037040 | $0.005556 | $0.0037040 |
| 2019-11-02 | $0.0037040 | $0.006425 | $0.006425 | $0.0037250 |
| 2019-11-03 | $0.006425 | $0.0046110 | $0.006363 | $0.0045190 |
| 2019-11-04 | $0.0046110 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-11-05 | $0.0047110 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-11-06 | $0.0046620 | $0.006543 | $0.006543 | $0.0042060 |
| 2019-11-07 | $0.006543 | $0.006446 | $0.006446 | $0.006446 |
| 2019-11-08 | $0.006446 | $0.0037720 | $0.006141 | $0.0037720 |
| 2019-11-09 | $0.0037720 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-11-10 | $0.0037940 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-11-11 | $0.0038900 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-11-12 | $0.0037520 | $0.006171 | $0.006171 | $0.0037910 |
| 2019-11-13 | $0.006171 | $0.006142 | $0.006142 | $0.006142 |
| 2019-11-14 | $0.006142 | $0.006048 | $0.006048 | $0.0036290 |
| 2019-11-15 | $0.006048 | $0.005928 | $0.005928 | $0.005928 |
| 2019-11-16 | $0.005928 | $0.005949 | $0.005949 | $0.005949 |
| 2019-11-17 | $0.005949 | $0.0034060 | $0.005961 | $0.0034060 |
| 2019-11-18 | $0.0034060 | $0.006552 | $0.006552 | $0.0032760 |
| 2019-11-19 | $0.006552 | $0.006507 | $0.006507 | $0.006507 |
| 2019-11-20 | $0.006507 | $0.006475 | $0.006475 | $0.006475 |
| 2019-11-21 | $0.006475 | $0.006106 | $0.006106 | $0.006106 |
| 2019-11-22 | $0.006106 | $0.0035000 | $0.005834 | $0.0035000 |
| 2019-11-23 | $0.0035000 | $0.007266 | $0.007266 | $0.0035230 |
| 2019-11-24 | $0.007266 | $0.0034650 | $0.006861 | $0.0034650 |
| 2019-11-25 | $0.0034650 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2019-11-26 | $0.0035690 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-11-27 | $0.0035850 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-11-28 | $0.0037660 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-11-29 | $0.0037210 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-11-30 | $0.0038850 | $0.009086 | $0.009086 | $0.0037860 |
| 2019-12-01 | $0.009086 | $0.007792 | $0.008905 | $0.005120 |
| 2019-12-02 | $0.007792 | $0.008639 | $0.008639 | $0.007687 |
| 2019-12-03 | $0.008639 | $0.008630 | $0.008630 | $0.008630 |
| 2019-12-04 | $0.008630 | $0.008217 | $0.008505 | $0.008217 |
| 2019-12-05 | $0.008217 | $0.005555 | $0.008444 | $0.005037 |
| 2019-12-06 | $0.005555 | $0.005140 | $0.005669 | $0.005140 |
| 2019-12-07 | $0.005140 | $0.005035 | $0.005110 | $0.005035 |
| 2019-12-08 | $0.005035 | $0.0049760 | $0.005127 | $0.0049760 |
| 2019-12-09 | $0.0049760 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-12-10 | $0.0048510 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2019-12-11 | $0.0047740 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-12-12 | $0.0047600 | $0.0048240 | $0.0049680 | $0.0047520 |
| 2019-12-13 | $0.0048240 | $0.0047930 | $0.0048650 | $0.0047930 |
| 2019-12-14 | $0.0047930 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-12-15 | $0.0046730 | $0.0046360 | $0.0047070 | $0.0046360 |
| 2019-12-16 | $0.0046360 | $0.0045520 | $0.0045520 | $0.0044830 |
| 2019-12-17 | $0.0045520 | $0.0049770 | $0.0049770 | $0.0043800 |
| 2019-12-18 | $0.0049770 | $0.005471 | $0.005471 | $0.005471 |
| 2019-12-19 | $0.005471 | $0.0102400 | $0.0102400 | $0.005083 |
| 2019-12-20 | $0.0102400 | $0.0104400 | $0.0104400 | $0.0103000 |
| 2019-12-21 | $0.0104400 | $0.0102400 | $0.0103800 | $0.0102400 |
| 2019-12-22 | $0.0102400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-12-23 | $0.0107500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-12-24 | $0.0104800 | $0.0100200 | $0.0103800 | $0.0100200 |
| 2019-12-25 | $0.0100200 | $0.008355 | $0.0099400 | $0.008355 |
| 2019-12-26 | $0.008355 | $0.008360 | $0.008360 | $0.008360 |
| 2019-12-27 | $0.008360 | $0.008342 | $0.008705 | $0.007617 |
| 2019-12-28 | $0.008342 | $0.006438 | $0.008414 | $0.006438 |
| 2019-12-29 | $0.006438 | $0.006512 | $0.006512 | $0.006512 |
| 2019-12-30 | $0.006512 | $0.006222 | $0.0099110 | $0.006222 |
| 2019-12-31 | $0.006222 | $0.007759 | $0.007759 | $0.006178 |
| 2020-01-01 | $0.007759 | $0.007190 | $0.007765 | $0.007190 |
| 2020-01-02 | $0.007190 | $0.008568 | $0.009682 | $0.005573 |
| 2020-01-03 | $0.008568 | $0.0102000 | $0.0102000 | $0.009028 |
| 2020-01-04 | $0.0102000 | $0.009785 | $0.0103000 | $0.006916 |
| 2020-01-05 | $0.009785 | $0.009715 | $0.0102300 | $0.009715 |
| 2020-01-06 | $0.009715 | $0.009082 | $0.0107900 | $0.009082 |
| 2020-01-07 | $0.009082 | $0.009548 | $0.009548 | $0.009548 |
| 2020-01-08 | $0.009548 | $0.009413 | $0.009413 | $0.009413 |
| 2020-01-09 | $0.009413 | $0.009146 | $0.009146 | $0.009146 |
| 2020-01-10 | $0.009068 | $0.007535 | $0.009501 | $0.007535 |
| 2020-01-11 | $0.007535 | $0.007383 | $0.007383 | $0.007383 |
| 2020-01-12 | $0.007383 | $0.007936 | $0.007936 | $0.007527 |
| 2020-01-13 | $0.007936 | $0.007458 | $0.007863 | $0.007377 |
| 2020-01-14 | $0.007458 | $0.007939 | $0.008115 | $0.007410 |
| 2020-01-15 | $0.007939 | $0.008108 | $0.008108 | $0.007932 |
| 2020-01-16 | $0.008108 | $0.007673 | $0.008022 | $0.007063 |
| 2020-01-17 | $0.007673 | $0.006671 | $0.007827 | $0.006671 |
| 2020-01-18 | $0.006671 | $0.0118500 | $0.0118500 | $0.006682 |
| 2020-01-19 | $0.0118500 | $0.0114900 | $0.0115700 | $0.0106200 |
| 2020-01-20 | $0.0114900 | $0.008289 | $0.0114000 | $0.008289 |
| 2020-01-21 | $0.008289 | $0.006718 | $0.008376 | $0.006369 |
| 2020-01-22 | $0.006718 | $0.006327 | $0.006674 | $0.006327 |
| 2020-01-23 | $0.006240 | $0.007135 | $0.007135 | $0.006044 |
| 2020-01-24 | $0.007135 | $0.006661 | $0.007167 | $0.006155 |
| 2020-01-25 | $0.006661 | $0.006092 | $0.006593 | $0.006092 |
| 2020-01-26 | $0.006092 | $0.006624 | $0.006882 | $0.006280 |
| 2020-01-27 | $0.006624 | $0.008187 | $0.008187 | $0.006674 |
| 2020-01-28 | $0.008187 | $0.007607 | $0.008641 | $0.007232 |
| 2020-01-29 | $0.007607 | $0.007708 | $0.007708 | $0.007522 |
| 2020-01-30 | $0.007708 | $0.007696 | $0.007886 | $0.007601 |
| 2020-01-31 | $0.007696 | $0.007287 | $0.008501 | $0.007287 |
| 2020-02-01 | $0.007287 | $0.007038 | $0.007320 | $0.007038 |
| 2020-02-02 | $0.007038 | $0.007187 | $0.007374 | $0.007001 |
| 2020-02-03 | $0.007187 | $0.007431 | $0.009196 | $0.006781 |
| 2020-02-04 | $0.007431 | $0.007613 | $0.007613 | $0.007338 |
| 2020-02-05 | $0.007613 | $0.008362 | $0.008650 | $0.007112 |
| 2020-02-06 | $0.008362 | $0.0123900 | $0.0134600 | $0.007512 |
| 2020-02-07 | $0.0123900 | $0.0110800 | $0.0126500 | $0.008631 |
| 2020-02-08 | $0.0110800 | $0.0112800 | $0.0112800 | $0.009502 |
| 2020-02-09 | $0.0112800 | $0.0113800 | $0.0115800 | $0.0113800 |
| 2020-02-10 | $0.0113800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-02-11 | $0.0110400 | $0.0115000 | $0.0123200 | $0.0115000 |
| 2020-02-12 | $0.0115000 | $0.0118000 | $0.0133500 | $0.0115900 |
| 2020-02-13 | $0.0118000 | $0.0146300 | $0.0284500 | $0.0116700 |
| 2020-02-14 | $0.0146300 | $0.0145000 | $0.0193700 | $0.0129500 |
| 2020-02-15 | $0.0145000 | $0.0129800 | $0.0139700 | $0.0129800 |
| 2020-02-16 | $0.0129800 | $0.0123100 | $0.0130000 | $0.0123100 |
| 2020-02-17 | $0.0123100 | $0.0100900 | $0.0120300 | $0.009897 |
| 2020-02-18 | $0.0100900 | $0.0099790 | $0.0107900 | $0.009368 |
| 2020-02-19 | $0.0099790 | $0.008738 | $0.009506 | $0.008642 |
| 2020-02-20 | $0.008738 | $0.008552 | $0.009417 | $0.008456 |
| 2020-02-21 | $0.008552 | $0.008340 | $0.008825 | $0.008340 |
| 2020-02-22 | $0.008340 | $0.008027 | $0.008317 | $0.007834 |
| 2020-02-23 | $0.008027 | $0.008181 | $0.0113700 | $0.007383 |
| 2020-02-24 | $0.008181 | $0.007441 | $0.007925 | $0.007345 |
| 2020-02-25 | $0.007441 | $0.007080 | $0.007360 | $0.007080 |
| 2020-02-26 | $0.007080 | $0.006683 | $0.006771 | $0.006507 |
| 2020-02-27 | $0.006683 | $0.006528 | $0.006704 | $0.006440 |
| 2020-02-28 | $0.006528 | $0.006365 | $0.006627 | $0.006365 |
| 2020-02-29 | $0.006365 | $0.006153 | $0.006238 | $0.006067 |
| 2020-03-01 | $0.006153 | $0.006070 | $0.006498 | $0.006070 |
| 2020-03-02 | $0.006070 | $0.006333 | $0.006422 | $0.006333 |
| 2020-03-03 | $0.006333 | $0.006224 | $0.006224 | $0.006136 |
| 2020-03-04 | $0.006224 | $0.006142 | $0.0129900 | $0.006054 |
| 2020-03-05 | $0.006142 | $0.006534 | $0.006897 | $0.0044470 |
| 2020-03-06 | $0.006534 | $0.006504 | $0.006595 | $0.0045800 |
| 2020-03-07 | $0.006504 | $0.005164 | $0.009171 | $0.0047190 |
| 2020-03-08 | $0.005164 | $0.005963 | $0.005963 | $0.0042710 |
| 2020-03-09 | $0.005963 | $0.005482 | $0.006832 | $0.005164 |
| 2020-03-10 | $0.005482 | $0.005605 | $0.005842 | $0.0045790 |
| 2020-03-11 | $0.005605 | $0.005482 | $0.007866 | $0.0048470 |
| 2020-03-12 | $0.005482 | $0.0036380 | $0.0036380 | $0.0029990 |
| 2020-03-13 | $0.0036380 | $0.0042810 | $0.0047880 | $0.0033800 |
| 2020-03-14 | $0.0042810 | $0.0037310 | $0.0039380 | $0.0031610 |
| 2020-03-15 | $0.0037310 | $0.0033750 | $0.0038570 | $0.0031610 |
| 2020-03-16 | $0.0033750 | $0.0029260 | $0.0031780 | $0.0029260 |
| 2020-03-17 | $0.0029260 | $0.0032560 | $0.0032560 | $0.0030420 |
| 2020-03-18 | $0.0032560 | $0.0037890 | $0.0037890 | $0.0032480 |
| 2020-03-19 | $0.0037890 | $0.0048860 | $0.005010 | $0.0037730 |
| 2020-03-20 | $0.0048860 | $0.0042820 | $0.005089 | $0.0040960 |
| 2020-03-21 | $0.0042820 | $0.0043370 | $0.005390 | $0.0042130 |
| 2020-03-22 | $0.0043370 | $0.005012 | $0.005070 | $0.0040210 |
| 2020-03-23 | $0.005012 | $0.005268 | $0.005658 | $0.0041620 |
| 2020-03-24 | $0.005268 | $0.0047370 | $0.005752 | $0.0042630 |
| 2020-03-25 | $0.0047370 | $0.0048870 | $0.005824 | $0.0044850 |
| 2020-03-26 | $0.0048870 | $0.005204 | $0.005812 | $0.0043930 |
| 2020-03-27 | $0.005204 | $0.0040210 | $0.0049150 | $0.0038300 |
| 2020-03-28 | $0.0040210 | $0.0046890 | $0.0046890 | $0.0039390 |
| 2020-03-29 | $0.0046890 | $0.0036470 | $0.0048820 | $0.0036470 |
| 2020-03-30 | $0.0036470 | $0.005379 | $0.005507 | $0.0039700 |
| 2020-03-31 | $0.005379 | $0.0043680 | $0.005460 | $0.0039830 |
| 2020-04-01 | $0.0043680 | $0.005398 | $0.005664 | $0.0040650 |
| 2020-04-02 | $0.005398 | $0.005852 | $0.005852 | $0.005307 |
| 2020-04-03 | $0.005852 | $0.005395 | $0.005800 | $0.005395 |
| 2020-04-04 | $0.005395 | $0.005776 | $0.005845 | $0.005501 |
| 2020-04-05 | $0.005776 | $0.007460 | $0.0121400 | $0.005425 |
| 2020-04-06 | $0.007460 | $0.006612 | $0.008082 | $0.005363 |
| 2020-04-07 | $0.006612 | $0.007130 | $0.007346 | $0.005257 |
| 2020-04-08 | $0.007130 | $0.006631 | $0.007294 | $0.005968 |
| 2020-04-09 | $0.006631 | $0.006565 | $0.006857 | $0.006565 |
| 2020-04-10 | $0.006565 | $0.005845 | $0.006395 | $0.005845 |
| 2020-04-11 | $0.005845 | $0.005648 | $0.006199 | $0.005648 |
| 2020-04-12 | $0.005648 | $0.005738 | $0.006015 | $0.005669 |
| 2020-04-13 | $0.005738 | $0.006036 | $0.006311 | $0.005556 |
| 2020-04-14 | $0.006036 | $0.005848 | $0.006054 | $0.005848 |
| 2020-04-15 | $0.005848 | $0.005635 | $0.005701 | $0.005635 |
| 2020-04-16 | $0.005635 | $0.006047 | $0.006047 | $0.006047 |
| 2020-04-17 | $0.006047 | $0.005982 | $0.006474 | $0.005982 |
| 2020-04-18 | $0.005982 | $0.006393 | $0.006683 | $0.006175 |
| 2020-04-19 | $0.006393 | $0.006277 | $0.006277 | $0.006277 |
| 2020-04-20 | $0.006277 | $0.006090 | $0.006090 | $0.005816 |
| 2020-04-21 | $0.006090 | $0.006101 | $0.006101 | $0.006101 |
| 2020-04-22 | $0.006101 | $0.006351 | $0.006351 | $0.006351 |
| 2020-04-23 | $0.006351 | $0.006591 | $0.006665 | $0.006291 |
| 2020-04-24 | $0.006591 | $0.006608 | $0.006683 | $0.006608 |
| 2020-04-25 | $0.006608 | $0.006566 | $0.006641 | $0.006566 |
| 2020-04-26 | $0.006566 | $0.006777 | $0.006777 | $0.006700 |
| 2020-04-27 | $0.006777 | $0.006931 | $0.007087 | $0.006697 |
| 2020-04-28 | $0.006931 | $0.006441 | $0.006907 | $0.006441 |
| 2020-04-29 | $0.006441 | $0.007379 | $0.007379 | $0.007292 |
| 2020-04-30 | $0.007379 | $0.007083 | $0.007256 | $0.007083 |
| 2020-05-01 | $0.007083 | $0.007505 | $0.007593 | $0.007240 |
| 2020-05-02 | $0.007505 | $0.007365 | $0.007634 | $0.007365 |
| 2020-05-03 | $0.007365 | $0.007393 | $0.007571 | $0.007304 |
| 2020-05-04 | $0.007393 | $0.007283 | $0.007549 | $0.007283 |
| 2020-05-05 | $0.007283 | $0.006863 | $0.007495 | $0.006501 |
| 2020-05-06 | $0.006863 | $0.007597 | $0.007597 | $0.006773 |
| 2020-05-07 | $0.007597 | $0.008100 | $0.008300 | $0.007900 |
| 2020-05-08 | $0.008100 | $0.007945 | $0.008043 | $0.007847 |
| 2020-05-09 | $0.007945 | $0.007728 | $0.007728 | $0.007728 |
| 2020-05-10 | $0.007728 | $0.006988 | $0.007075 | $0.006988 |
| 2020-05-11 | $0.006988 | $0.006855 | $0.006855 | $0.006855 |
| 2020-05-12 | $0.006855 | $0.007057 | $0.007057 | $0.007057 |
| 2020-05-13 | $0.007057 | $0.007454 | $0.007454 | $0.007454 |
| 2020-05-14 | $0.007454 | $0.0129300 | $0.0129300 | $0.007835 |
| 2020-05-15 | $0.0129300 | $0.0117300 | $0.0122900 | $0.007729 |
| 2020-05-16 | $0.0117300 | $0.0108900 | $0.0118300 | $0.0108900 |
| 2020-05-17 | $0.0108900 | $0.0110200 | $0.0114100 | $0.0109300 |
| 2020-05-18 | $0.0110200 | $0.0111800 | $0.0111800 | $0.0109900 |
| 2020-05-19 | $0.0111800 | $0.0109500 | $0.0112500 | $0.0109500 |
| 2020-05-20 | $0.0109500 | $0.009224 | $0.0111300 | $0.008749 |
| 2020-05-21 | $0.009224 | $0.008153 | $0.008787 | $0.007610 |
| 2020-05-22 | $0.008153 | $0.008254 | $0.0105500 | $0.007703 |
| 2020-05-23 | $0.008254 | $0.007625 | $0.008543 | $0.007625 |
| 2020-05-24 | $0.007625 | $0.007236 | $0.007324 | $0.007236 |
| 2020-05-25 | $0.007236 | $0.008367 | $0.008367 | $0.007388 |
| 2020-05-26 | $0.008367 | $0.007341 | $0.008314 | $0.007341 |
| 2020-05-27 | $0.007341 | $0.007640 | $0.007732 | $0.007640 |
| 2020-05-28 | $0.007640 | $0.007951 | $0.008047 | $0.007951 |
| 2020-05-29 | $0.007951 | $0.007351 | $0.007917 | $0.007068 |
| 2020-05-30 | $0.007351 | $0.007469 | $0.007566 | $0.007275 |
| 2020-05-31 | $0.007469 | $0.006993 | $0.007371 | $0.006993 |
| 2020-06-01 | $0.006993 | $0.008373 | $0.009088 | $0.007352 |
| 2020-06-02 | $0.008373 | $0.007333 | $0.007809 | $0.007333 |
| 2020-06-03 | $0.007333 | $0.007540 | $0.007636 | $0.007443 |
| 2020-06-04 | $0.007540 | $0.007640 | $0.007640 | $0.007346 |
| 2020-06-05 | $0.007640 | $0.007217 | $0.007698 | $0.007120 |
| 2020-06-06 | $0.007217 | $0.007350 | $0.007834 | $0.007254 |
| 2020-06-07 | $0.007350 | $0.007411 | $0.007606 | $0.007216 |
| 2020-06-08 | $0.007411 | $0.007435 | $0.007435 | $0.007435 |
| 2020-06-09 | $0.007435 | $0.006846 | $0.007433 | $0.006846 |
| 2020-06-10 | $0.006846 | $0.006924 | $0.006924 | $0.006924 |
| 2020-06-11 | $0.006924 | $0.006488 | $0.006488 | $0.006488 |
| 2020-06-12 | $0.006488 | $0.007477 | $0.007477 | $0.006625 |
| 2020-06-13 | $0.007477 | $0.007011 | $0.007485 | $0.006632 |
| 2020-06-14 | $0.007011 | $0.006534 | $0.007280 | $0.006534 |
| 2020-06-15 | $0.006534 | $0.006318 | $0.006695 | $0.006318 |
| 2020-06-16 | $0.006318 | $0.006478 | $0.006478 | $0.006002 |
| 2020-06-17 | $0.006478 | $0.006338 | $0.006527 | $0.005865 |
| 2020-06-18 | $0.006338 | $0.006191 | $0.006660 | $0.006097 |
| 2020-06-19 | $0.006191 | $0.006046 | $0.006511 | $0.005767 |
| 2020-06-20 | $0.006046 | $0.005896 | $0.006177 | $0.005709 |
| 2020-06-21 | $0.005896 | $0.005390 | $0.006226 | $0.005390 |
| 2020-06-22 | $0.005390 | $0.005621 | $0.005621 | $0.005621 |
| 2020-06-23 | $0.005621 | $0.005582 | $0.006256 | $0.005582 |
| 2020-06-24 | $0.005582 | $0.005390 | $0.005483 | $0.005390 |
| 2020-06-25 | $0.005390 | $0.005360 | $0.005452 | $0.005360 |
| 2020-06-26 | $0.005360 | $0.005312 | $0.005403 | $0.005312 |
| 2020-06-27 | $0.005312 | $0.0049540 | $0.005314 | $0.0049540 |
| 2020-06-28 | $0.0049540 | $0.005199 | $0.005199 | $0.0047430 |
| 2020-06-29 | $0.005199 | $0.005145 | $0.005237 | $0.0049610 |
| 2020-06-30 | $0.005145 | $0.005208 | $0.006304 | $0.005116 |
| 2020-07-01 | $0.005208 | $0.005174 | $0.005266 | $0.005174 |
| 2020-07-02 | $0.005174 | $0.005274 | $0.005274 | $0.005092 |
| 2020-07-03 | $0.005274 | $0.005168 | $0.005259 | $0.005168 |
| 2020-07-04 | $0.005168 | $0.005302 | $0.005302 | $0.005211 |
| 2020-07-05 | $0.005302 | $0.0049950 | $0.005630 | $0.0049950 |
| 2020-07-06 | $0.0049950 | $0.005141 | $0.005234 | $0.005141 |
| 2020-07-07 | $0.005141 | $0.005092 | $0.005092 | $0.0049990 |
| 2020-07-08 | $0.005092 | $0.006230 | $0.007363 | $0.005003 |
| 2020-07-09 | $0.006230 | $0.006190 | $0.006744 | $0.005913 |
| 2020-07-10 | $0.006190 | $0.007431 | $0.007431 | $0.006130 |
| 2020-07-11 | $0.007431 | $0.007944 | $0.008036 | $0.007390 |
| 2020-07-12 | $0.007944 | $0.007813 | $0.007999 | $0.005674 |
| 2020-07-13 | $0.007813 | $0.005358 | $0.0122900 | $0.005173 |
| 2020-07-14 | $0.005358 | $0.006572 | $0.006572 | $0.005369 |
| 2020-07-15 | $0.006572 | $0.005608 | $0.006619 | $0.005608 |
| 2020-07-16 | $0.005608 | $0.006119 | $0.006941 | $0.005571 |
| 2020-07-17 | $0.006119 | $0.006043 | $0.006135 | $0.005952 |
| 2020-07-18 | $0.006043 | $0.005782 | $0.006149 | $0.005415 |
| 2020-07-19 | $0.005782 | $0.005530 | $0.005898 | $0.005530 |
| 2020-07-20 | $0.005530 | $0.005590 | $0.005590 | $0.005499 |
| 2020-07-21 | $0.005590 | $0.005730 | $0.005730 | $0.005636 |
| 2020-07-22 | $0.005730 | $0.005722 | $0.0110600 | $0.005722 |
| 2020-07-23 | $0.005722 | $0.009231 | $0.009231 | $0.005769 |
| 2020-07-24 | $0.009231 | $0.008022 | $0.0115600 | $0.006590 |
| 2020-07-25 | $0.008022 | $0.008446 | $0.008835 | $0.006602 |
| 2020-07-26 | $0.008446 | $0.008152 | $0.008749 | $0.008152 |
| 2020-07-27 | $0.008152 | $0.009386 | $0.009718 | $0.008393 |
| 2020-07-28 | $0.009386 | $0.008091 | $0.009293 | $0.007325 |
| 2020-07-29 | $0.008091 | $0.008112 | $0.008223 | $0.007556 |
| 2020-07-30 | $0.008112 | $0.008113 | $0.008113 | $0.007780 |
| 2020-07-31 | $0.008113 | $0.008287 | $0.008287 | $0.007947 |
| 2020-08-01 | $0.008287 | $0.007796 | $0.008741 | $0.007796 |
| 2020-08-02 | $0.007796 | $0.007191 | $0.007634 | $0.007081 |
| 2020-08-03 | $0.007191 | $0.007190 | $0.007640 | $0.007190 |
| 2020-08-04 | $0.007190 | $0.007500 | $0.007500 | $0.007164 |
| 2020-08-05 | $0.007500 | $0.007639 | $0.007874 | $0.007521 |
| 2020-08-06 | $0.007639 | $0.007416 | $0.008004 | $0.007416 |
| 2020-08-07 | $0.007416 | $0.007310 | $0.007310 | $0.007310 |
| 2020-08-08 | $0.007310 | $0.006356 | $0.007416 | $0.006356 |
| 2020-08-09 | $0.006356 | $0.006427 | $0.006544 | $0.006311 |
| 2020-08-10 | $0.006427 | $0.006544 | $0.006544 | $0.006544 |
| 2020-08-11 | $0.006544 | $0.006264 | $0.006264 | $0.006264 |
| 2020-08-12 | $0.006264 | $0.007058 | $0.007058 | $0.006364 |
| 2020-08-13 | $0.007058 | $0.007192 | $0.007192 | $0.007192 |
| 2020-08-14 | $0.007192 | $0.007182 | $0.007182 | $0.007182 |
| 2020-08-15 | $0.007182 | $0.006761 | $0.007354 | $0.006761 |
| 2020-08-16 | $0.006761 | $0.006793 | $0.006793 | $0.006793 |
| 2020-08-17 | $0.006793 | $0.007012 | $0.007012 | $0.007012 |
| 2020-08-18 | $0.007012 | $0.006815 | $0.006815 | $0.006815 |
| 2020-08-19 | $0.006815 | $0.006703 | $0.006703 | $0.006703 |
| 2020-08-20 | $0.006703 | $0.006762 | $0.006762 | $0.006762 |
| 2020-08-21 | $0.006762 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-22 | $0.006571 | $0.006652 | $0.006652 | $0.006652 |
| 2020-08-23 | $0.006652 | $0.006641 | $0.006641 | $0.006641 |
| 2020-08-24 | $0.006641 | $0.006701 | $0.006701 | $0.006701 |
| 2020-08-25 | $0.006701 | $0.006458 | $0.006458 | $0.006458 |
| 2020-08-26 | $0.006458 | $0.006536 | $0.006536 | $0.006536 |
| 2020-08-27 | $0.006536 | $0.006459 | $0.006459 | $0.006459 |
| 2020-08-28 | $0.006459 | $0.006575 | $0.006575 | $0.006575 |
| 2020-08-29 | $0.006575 | $0.006544 | $0.006544 | $0.006544 |
| 2020-08-30 | $0.006544 | $0.006678 | $0.006678 | $0.006678 |
| 2020-08-31 | $0.006678 | $0.006645 | $0.006645 | $0.006645 |
| 2020-09-01 | $0.006645 | $0.006798 | $0.006798 | $0.006798 |
| 2020-09-02 | $0.006798 | $0.008093 | $0.008093 | $0.006497 |
| 2020-09-03 | $0.008093 | $0.008547 | $0.008547 | $0.007224 |
| 2020-09-04 | $0.008547 | $0.008165 | $0.008793 | $0.008165 |
| 2020-09-05 | $0.008165 | $0.008134 | $0.008134 | $0.007931 |
| 2020-09-06 | $0.008134 | $0.007593 | $0.008208 | $0.007593 |
| 2020-09-07 | $0.007593 | $0.007888 | $0.007888 | $0.007681 |
| 2020-09-08 | $0.007888 | $0.007596 | $0.007799 | $0.007090 |
| 2020-09-09 | $0.007596 | $0.007262 | $0.007672 | $0.007262 |
| 2020-09-10 | $0.007262 | $0.006518 | $0.007345 | $0.006414 |
| 2020-09-11 | $0.006518 | $0.006343 | $0.006655 | $0.006343 |
| 2020-09-12 | $0.006343 | $0.006373 | $0.006373 | $0.006373 |
| 2020-09-13 | $0.006373 | $0.006303 | $0.007233 | $0.006303 |
| 2020-09-14 | $0.006303 | $0.006727 | $0.006941 | $0.006514 |
| 2020-09-15 | $0.006727 | $0.007443 | $0.0885 | $0.006688 |
| 2020-09-16 | $0.007443 | $0.007013 | $0.007560 | $0.007013 |
| 2020-09-17 | $0.007013 | $0.007005 | $0.007005 | $0.007005 |
| 2020-09-18 | $0.007005 | $0.007000 | $0.007000 | $0.007000 |
| 2020-09-19 | $0.007000 | $0.006650 | $0.007094 | $0.006650 |
| 2020-09-20 | $0.006650 | $0.006881 | $0.006881 | $0.006553 |
| 2020-09-21 | $0.006881 | $0.006563 | $0.006563 | $0.006563 |
| 2020-09-22 | $0.006563 | $0.006637 | $0.006637 | $0.006637 |
| 2020-09-23 | $0.006637 | $0.007064 | $0.007064 | $0.006450 |
| 2020-09-24 | $0.007064 | $0.006553 | $0.007413 | $0.006553 |
| 2020-09-25 | $0.006553 | $0.006523 | $0.006523 | $0.006523 |
| 2020-09-26 | $0.006523 | $0.006548 | $0.006548 | $0.006548 |
| 2020-09-27 | $0.006548 | $0.006469 | $0.006577 | $0.006469 |
| 2020-09-28 | $0.006469 | $0.006419 | $0.0147600 | $0.006419 |
| 2020-09-29 | $0.006419 | $0.006505 | $0.006505 | $0.006505 |
| 2020-09-30 | $0.006505 | $0.006468 | $0.0122900 | $0.006468 |
| 2020-10-01 | $0.006468 | $0.006374 | $0.006374 | $0.006374 |
| 2020-10-02 | $0.006374 | $0.006346 | $0.006346 | $0.006346 |
| 2020-10-03 | $0.006346 | $0.006437 | $0.0115000 | $0.006331 |
| 2020-10-04 | $0.006437 | $0.006405 | $0.0105700 | $0.006405 |
| 2020-10-05 | $0.006405 | $0.006585 | $0.006585 | $0.006477 |
| 2020-10-06 | $0.006585 | $0.006468 | $0.006468 | $0.006468 |
| 2020-10-07 | $0.006468 | $0.006510 | $0.006724 | $0.006510 |
| 2020-10-08 | $0.006510 | $0.006558 | $0.006667 | $0.006558 |
| 2020-10-09 | $0.006558 | $0.006635 | $0.006746 | $0.006635 |
| 2020-10-10 | $0.006635 | $0.006781 | $0.006781 | $0.006781 |
| 2020-10-11 | $0.006781 | $0.006825 | $0.006825 | $0.006825 |
| 2020-10-12 | $0.006825 | $0.006924 | $0.006924 | $0.006924 |
| 2020-10-13 | $0.006924 | $0.006856 | $0.006856 | $0.006856 |
| 2020-10-14 | $0.006856 | $0.007086 | $0.008915 | $0.006858 |
| 2020-10-15 | $0.007086 | $0.007020 | $0.007480 | $0.007020 |
| 2020-10-16 | $0.007020 | $0.007362 | $0.008721 | $0.006909 |
| 2020-10-17 | $0.007362 | $0.007162 | $0.007389 | $0.007162 |
| 2020-10-18 | $0.007162 | $0.007138 | $0.007484 | $0.007138 |
| 2020-10-19 | $0.007138 | $0.007407 | $0.007524 | $0.007289 |
| 2020-10-20 | $0.007407 | $0.007272 | $0.007749 | $0.007272 |
| 2020-10-21 | $0.007272 | $0.007816 | $0.007816 | $0.007816 |
| 2020-10-22 | $0.007816 | $0.0101300 | $0.0103900 | $0.007924 |
| 2020-10-23 | $0.0101300 | $0.007892 | $0.0100900 | $0.007892 |
| 2020-10-24 | $0.007892 | $0.008007 | $0.008007 | $0.008007 |
| 2020-10-25 | $0.008007 | $0.007955 | $0.007955 | $0.007955 |
| 2020-10-26 | $0.007955 | $0.007972 | $0.007972 | $0.007972 |
| 2020-10-27 | $0.007972 | $0.008324 | $0.008324 | $0.008324 |
| 2020-10-28 | $0.008324 | $0.008104 | $0.008104 | $0.008104 |
| 2020-10-29 | $0.008104 | $0.008212 | $0.008212 | $0.008212 |
| 2020-10-30 | $0.008212 | $0.008275 | $0.008275 | $0.008275 |
| 2020-10-31 | $0.008275 | $0.008420 | $0.008420 | $0.008420 |
| 2020-11-01 | $0.008420 | $0.008395 | $0.0169300 | $0.008395 |
| 2020-11-02 | $0.008395 | $0.008143 | $0.008957 | $0.008143 |
| 2020-11-03 | $0.008143 | $0.008274 | $0.008414 | $0.008274 |
| 2020-11-04 | $0.008274 | $0.008495 | $0.008778 | $0.008353 |
| 2020-11-05 | $0.008495 | $0.009672 | $0.0103000 | $0.009360 |
| 2020-11-06 | $0.009672 | $0.009666 | $0.009666 | $0.009666 |
| 2020-11-07 | $0.009666 | $0.0099420 | $0.0099420 | $0.009200 |
| 2020-11-08 | $0.0099420 | $0.009293 | $0.0103800 | $0.009293 |
| 2020-11-09 | $0.009293 | $0.0099680 | $0.0110400 | $0.009201 |
| 2020-11-10 | $0.0099680 | $0.009341 | $0.0101100 | $0.009341 |
| 2020-11-11 | $0.009341 | $0.009267 | $0.009895 | $0.009267 |
| 2020-11-12 | $0.009267 | $0.008642 | $0.009621 | $0.008642 |
| 2020-11-13 | $0.008642 | $0.008983 | $0.008983 | $0.008656 |
| 2020-11-14 | $0.008983 | $0.008842 | $0.0102900 | $0.008842 |
| 2020-11-15 | $0.008842 | $0.009260 | $0.0100600 | $0.008461 |
| 2020-11-16 | $0.009260 | $0.008862 | $0.009698 | $0.008862 |
| 2020-11-17 | $0.008862 | $0.009371 | $0.0102600 | $0.009371 |
| 2020-11-18 | $0.009371 | $0.009427 | $0.009427 | $0.009427 |
| 2020-11-19 | $0.009427 | $0.009447 | $0.0101600 | $0.009447 |
| 2020-11-20 | $0.009447 | $0.009897 | $0.009897 | $0.009897 |
| 2020-11-21 | $0.009897 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2020-11-22 | $0.0099130 | $0.009768 | $0.009768 | $0.009768 |
| 2020-11-23 | $0.009768 | $0.009744 | $0.009744 | $0.009744 |
| 2020-11-24 | $0.009744 | $0.0109200 | $0.0109200 | $0.0101500 |
| 2020-11-25 | $0.0109200 | $0.0099250 | $0.0106700 | $0.0099250 |
| 2020-11-26 | $0.0099250 | $0.009103 | $0.009103 | $0.009103 |
| 2020-11-27 | $0.009103 | $0.009092 | $0.009092 | $0.009092 |
| 2020-11-28 | $0.009092 | $0.009402 | $0.0101100 | $0.009402 |
| 2020-11-29 | $0.009402 | $0.009646 | $0.009646 | $0.009646 |
| 2020-11-30 | $0.009646 | $0.009647 | $0.0104300 | $0.009647 |
| 2020-12-01 | $0.009647 | $0.009396 | $0.009396 | $0.008081 |
| 2020-12-02 | $0.009396 | $0.009805 | $0.0103800 | $0.007883 |
| 2020-12-03 | $0.009805 | $0.0107000 | $0.0107000 | $0.0099190 |
| 2020-12-04 | $0.0107000 | $0.006159 | $0.0102700 | $0.006159 |
| 2020-12-05 | $0.006159 | $0.009004 | $0.009195 | $0.006322 |
| 2020-12-06 | $0.009004 | $0.006395 | $0.0308100 | $0.006395 |
| 2020-12-07 | $0.006395 | $0.0126600 | $0.0126600 | $0.006330 |
| 2020-12-08 | $0.0126600 | $0.0181400 | $0.0181400 | $0.0120900 |
| 2020-12-09 | $0.0181400 | $0.0150300 | $0.0220700 | $0.008533 |
| 2020-12-10 | $0.0150300 | $0.0116800 | $0.0147800 | $0.008943 |
| 2020-12-11 | $0.0116800 | $0.0120800 | $0.0189400 | $0.009378 |
| 2020-12-12 | $0.0120800 | $0.0111000 | $0.0156200 | $0.0111000 |
| 2020-12-13 | $0.0111000 | $0.009585 | $0.0113100 | $0.009585 |
| 2020-12-14 | $0.009585 | $0.0119500 | $0.0156100 | $0.009637 |
| 2020-12-15 | $0.0119500 | $0.0120500 | $0.0120500 | $0.0118600 |
| 2020-12-16 | $0.0120500 | $0.0106800 | $0.0168700 | $0.0106800 |
| 2020-12-17 | $0.0106800 | $0.0118700 | $0.0118700 | $0.0114100 |
| 2020-12-18 | $0.0118700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-12-19 | $0.0120300 | $0.0121600 | $0.0124000 | $0.0121600 |
| 2020-12-20 | $0.0121600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-12-21 | $0.0119700 | $0.0113600 | $0.0115900 | $0.0113600 |
| 2020-12-22 | $0.0113600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-12-23 | $0.0119100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-12-24 | $0.0116200 | $0.0159000 | $0.0161300 | $0.0118600 |
| 2020-12-25 | $0.0159000 | $0.0121100 | $0.0165500 | $0.0121100 |
| 2020-12-26 | $0.0121100 | $0.0116400 | $0.0129600 | $0.0116400 |
| 2020-12-27 | $0.0116400 | $0.0118100 | $0.0118100 | $0.0115500 |
| 2020-12-28 | $0.0118100 | $0.0113600 | $0.0121700 | $0.0100000 |
| 2020-12-29 | $0.0113600 | $0.0101200 | $0.0114900 | $0.0101200 |
| 2020-12-30 | $0.0101200 | $0.0115600 | $0.0115600 | $0.0106900 |
| 2020-12-31 | $0.0115600 | $0.0118800 | $0.0118800 | $0.0115900 |
| 2021-01-01 | $0.0118800 | $0.0117600 | $0.0120500 | $0.0117600 |
| 2021-01-02 | $0.0117600 | $0.0138500 | $0.0138500 | $0.0128800 |
| 2021-01-03 | $0.0138500 | $0.0122300 | $0.0142200 | $0.0122300 |
| 2021-01-04 | $0.0122300 | $0.0121700 | $0.0121700 | $0.0118500 |
| 2021-01-05 | $0.0121700 | $0.0102100 | $0.0146400 | $0.0102100 |
| 2021-01-06 | $0.0102100 | $0.0110500 | $0.0114200 | $0.0110500 |
| 2021-01-07 | $0.0110500 | $0.0118400 | $0.0122400 | $0.0118400 |
| 2021-01-08 | $0.0118400 | $0.0126000 | $0.0126000 | $0.0121900 |
| 2021-01-09 | $0.0126000 | $0.0120700 | $0.0124700 | $0.0120700 |
| 2021-01-10 | $0.0120700 | $0.008404 | $0.0114600 | $0.007640 |
| 2021-01-11 | $0.008404 | $0.007809 | $0.007809 | $0.007099 |
| 2021-01-12 | $0.007809 | $0.007152 | $0.007493 | $0.007152 |
| 2021-01-13 | $0.007152 | $0.007850 | $0.0108400 | $0.007850 |
| 2021-01-14 | $0.007850 | $0.008223 | $0.0101800 | $0.008223 |
| 2021-01-15 | $0.008223 | $0.007726 | $0.008462 | $0.007726 |
| 2021-01-16 | $0.007726 | $0.007565 | $0.007565 | $0.007205 |
| 2021-01-17 | $0.007565 | $0.007168 | $0.007526 | $0.007168 |
| 2021-01-18 | $0.007168 | $0.007325 | $0.007691 | $0.007325 |
| 2021-01-19 | $0.007325 | $0.006468 | $0.007187 | $0.006468 |
| 2021-01-20 | $0.006468 | $0.006390 | $0.006390 | $0.006390 |
| 2021-01-21 | $0.006390 | $0.0040090 | $0.005551 | $0.0040090 |
| 2021-01-22 | $0.0040090 | $0.0042910 | $0.006602 | $0.0042910 |
| 2021-01-23 | $0.0042910 | $0.0041740 | $0.006421 | $0.0041740 |
| 2021-01-24 | $0.0041740 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2021-01-25 | $0.0041970 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-01-26 | $0.0041960 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2021-01-27 | $0.0042270 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-01-28 | $0.0039550 | $0.0043480 | $0.006354 | $0.0043480 |
| 2021-01-29 | $0.0043480 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-01-30 | $0.0044530 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2021-02-03 | $0.0046180 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2021-02-04 | $0.0048980 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-02-05 | $0.0048080 | $0.0049800 | $0.007662 | $0.0049800 |
| 2021-02-06 | $0.0049800 | $0.005105 | $0.005105 | $0.005105 |
| 2021-02-07 | $0.005105 | $0.005053 | $0.007774 | $0.005053 |
| 2021-02-08 | $0.005053 | $0.006037 | $0.006037 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006511 | $0.009302 | $0.006046 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.006280 |
| 2021-02-11 | $0.006280 | $0.007201 | $0.009601 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.007590 | $0.0104400 | $0.007115 |
| 2021-02-13 | $0.007590 | $0.007556 | $0.008028 | $0.007556 |
| 2021-02-14 | $0.007556 | $0.007784 | $0.008271 | $0.007784 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.007670 | $0.007670 |
| 2021-02-16 | $0.007670 | $0.007870 | $0.007870 | $0.007870 |
| 2021-02-17 | $0.007870 | $0.008345 | $0.008866 | $0.008345 |
| 2021-02-18 | $0.008345 | $0.007223 | $0.008255 | $0.007223 |
| 2021-02-19 | $0.007223 | $0.007831 | $0.007831 | $0.007831 |
| 2021-02-20 | $0.007831 | $0.005590 | $0.009503 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.008620 | $0.008620 | $0.005747 |
| 2021-02-22 | $0.008620 | $0.007036 | $0.009742 | $0.006495 |
| 2021-02-23 | $0.007036 | $0.007335 | $0.0146700 | $0.006357 |
| 2021-02-24 | $0.007335 | $0.005969 | $0.007461 | $0.0049740 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.005650 | $0.005650 |
| 2021-02-26 | $0.005650 | $0.006022 | $0.007412 | $0.005559 |
| 2021-02-27 | $0.006022 | $0.006929 | $0.006929 | $0.006005 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.006789 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.007445 | $0.007445 | $0.007445 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.007275 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007255 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.0048780 | $0.007316 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.005867 | $0.005867 | $0.0048890 |
| 2021-03-07 | $0.005867 | $0.006116 | $0.006116 | $0.006116 |
| 2021-03-08 | $0.006116 | $0.005241 | $0.0115300 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.006042 | $0.006042 | $0.005493 |
| 2021-03-10 | $0.006042 | $0.008384 | $0.0106200 | $0.006148 |
| 2021-03-11 | $0.008384 | $0.0167600 | $0.0167600 | $0.008671 |
| 2021-03-12 | $0.0167600 | $0.007443 | $0.0166000 | $0.007443 |
| 2021-03-13 | $0.007443 | $0.008565 | $0.008565 | $0.007953 |
| 2021-03-14 | $0.008565 | $0.008850 | $0.008850 | $0.008260 |
| 2021-03-15 | $0.008850 | $0.009463 | $0.009463 | $0.008350 |
| 2021-03-16 | $0.009463 | $0.009677 | $0.0108200 | $0.009677 |
| 2021-03-17 | $0.009677 | $0.0135500 | $0.0135500 | $0.0100100 |
| 2021-03-18 | $0.0135500 | $0.0103800 | $0.0132600 | $0.009799 |
| 2021-03-19 | $0.0103800 | $0.0110300 | $0.0110300 | $0.0104500 |
| 2021-03-20 | $0.0110300 | $0.009296 | $0.0133600 | $0.009296 |
| 2021-03-21 | $0.009296 | $0.0132000 | $0.0132000 | $0.009180 |
| 2021-03-22 | $0.0132000 | $0.009737 | $0.0124400 | $0.009196 |
| 2021-03-23 | $0.009737 | $0.0108700 | $0.0125000 | $0.009784 |
| 2021-03-24 | $0.0108700 | $0.0104600 | $0.0224900 | $0.0104600 |
| 2021-03-25 | $0.0104600 | $0.008727 | $0.0107800 | $0.008727 |
| 2021-03-26 | $0.008727 | $0.009359 | $0.0110100 | $0.009359 |
| 2021-03-27 | $0.009359 | $0.0100600 | $0.0106100 | $0.009497 |
| 2021-03-28 | $0.0100600 | $0.0100400 | $0.0111600 | $0.0100400 |
| 2021-03-29 | $0.0100400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-03-30 | $0.0103700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-31 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-01 | $0.0105800 | $0.0105700 | $0.0240800 | $0.0105700 |
| 2021-04-02 | $0.0105700 | $0.0106200 | $0.0247700 | $0.0106200 |
| 2021-04-03 | $0.0106200 | $0.0393800 | $0.0571 | $0.0102700 |
| 2021-04-04 | $0.0393800 | $0.0110600 | $0.0401700 | $0.0110600 |
| 2021-04-05 | $0.0110600 | $0.0407900 | $0.0407900 | $0.0112300 |
| 2021-04-06 | $0.0407900 | $0.0116000 | $0.0400300 | $0.0116000 |
| 2021-04-07 | $0.0116000 | $0.0123100 | $0.0492400 | $0.0111900 |
| 2021-04-08 | $0.0123100 | $0.0261400 | $0.0267200 | $0.0127800 |
| 2021-04-09 | $0.0261400 | $0.0145300 | $0.0261500 | $0.0145300 |
| 2021-04-10 | $0.0145300 | $0.0161400 | $0.0239100 | $0.0149500 |
| 2021-04-11 | $0.0161400 | $0.0167900 | $0.0239900 | $0.0161900 |
| 2021-04-12 | $0.0167900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-04-13 | $0.0167600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-04-14 | $0.0178000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-04-15 | $0.0176300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-04-16 | $0.0177100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-04-17 | $0.0172000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-04-18 | $0.0168200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-04-19 | $0.0157500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-20 | $0.0155900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-04-21 | $0.0158200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-04-22 | $0.0150600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-04-23 | $0.0144800 | $0.0133100 | $0.0143300 | $0.0133100 |
| 2021-04-24 | $0.0133100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-04-25 | $0.0130300 | $0.0132600 | $0.0132600 | $0.0127700 |
| 2021-04-26 | $0.0132600 | $0.0140600 | $0.0146000 | $0.0140600 |
| 2021-04-27 | $0.0140600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-04-28 | $0.0143200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-04-29 | $0.0142700 | $0.0241100 | $0.0241100 | $0.0139300 |
| 2021-04-30 | $0.0241100 | $0.0155900 | $0.0259900 | $0.0155900 |
| 2021-05-01 | $0.0155900 | $0.0162000 | $0.0173500 | $0.0156200 |
| 2021-05-02 | $0.0162000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-05-03 | $0.0158500 | $0.0183000 | $0.0183000 | $0.0160100 |
| 2021-05-04 | $0.0183000 | $0.0149100 | $0.0170400 | $0.0149100 |
| 2021-05-05 | $0.0149100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-05-06 | $0.0161000 | $0.0169300 | $0.0259600 | $0.0158000 |
| 2021-05-07 | $0.0169300 | $0.0321300 | $0.0372900 | $0.0172100 |
| 2021-05-08 | $0.0321300 | $0.0318300 | $0.0330100 | $0.0318300 |
| 2021-05-09 | $0.0318300 | $0.0314800 | $0.0320600 | $0.0314800 |
| 2021-05-10 | $0.0314800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-05-11 | $0.0301700 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-05-12 | $0.0306400 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-05-13 | $0.0267300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-05-14 | $0.0268400 | $0.0269400 | $0.0284400 | $0.0269400 |
| 2021-05-15 | $0.0269400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-05-16 | $0.0252600 | $0.0251000 | $0.0255700 | $0.0251000 |
| 2021-05-17 | $0.0251000 | $0.0235200 | $0.0239500 | $0.0235200 |
| 2021-05-18 | $0.0235200 | $0.0231600 | $0.0235900 | $0.0231600 |
| 2021-05-19 | $0.0231600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-05-20 | $0.0198600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-05-21 | $0.0219200 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-05-22 | $0.0201700 | $0.0224900 | $0.0224900 | $0.0202500 |
| 2021-05-23 | $0.0224900 | $0.0190900 | $0.0208300 | $0.0187500 |
| 2021-05-24 | $0.0190900 | $0.0271900 | $0.0287400 | $0.0213600 |
| 2021-05-25 | $0.0271900 | $0.0291700 | $0.0291700 | $0.0268700 |
| 2021-05-26 | $0.0291700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-05-27 | $0.0298600 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-05-28 | $0.0292900 | $0.0274700 | $0.0292600 | $0.0271200 |
| 2021-05-29 | $0.0274700 | $0.0304600 | $0.0304600 | $0.0266500 |
| 2021-05-30 | $0.0304600 | $0.0306700 | $0.0313800 | $0.0299600 |
| 2021-05-31 | $0.0306700 | $0.0313200 | $0.0320700 | $0.0305800 |
| 2021-06-01 | $0.0313200 | $0.0300800 | $0.0308100 | $0.0300800 |
| 2021-06-02 | $0.0300800 | $0.0289300 | $0.0308100 | $0.0289300 |
| 2021-06-03 | $0.0289300 | $0.0325600 | $0.0333500 | $0.0302100 |
| 2021-06-04 | $0.0325600 | $0.0298600 | $0.0317000 | $0.0298600 |
| 2021-06-05 | $0.0298600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-06-06 | $0.0287900 | $0.0272100 | $0.0290000 | $0.0272100 |
| 2021-06-07 | $0.0272100 | $0.0211600 | $0.0255200 | $0.0211600 |
| 2021-06-08 | $0.0211600 | $0.0220500 | $0.0250600 | $0.0210500 |
| 2021-06-09 | $0.0220500 | $0.0269200 | $0.0269200 | $0.0246800 |
| 2021-06-10 | $0.0269200 | $0.0212700 | $0.0264100 | $0.0212700 |
| 2021-06-11 | $0.0212700 | $0.0201600 | $0.0287500 | $0.0201600 |
| 2021-06-12 | $0.0201600 | $0.0177700 | $0.0191900 | $0.0163500 |
| 2021-06-13 | $0.0177700 | $0.0261400 | $0.0261400 | $0.0183400 |
| 2021-06-14 | $0.0261400 | $0.0247200 | $0.0271500 | $0.0202600 |
| 2021-06-15 | $0.0247200 | $0.0313300 | $0.0313300 | $0.0176700 |
| 2021-06-16 | $0.0313300 | $0.0199400 | $0.0299100 | $0.0164900 |
| 2021-06-17 | $0.0199400 | $0.0239900 | $0.0239900 | $0.0198000 |
| 2021-06-18 | $0.0239900 | $0.0172000 | $0.0225700 | $0.0172000 |
| 2021-06-19 | $0.0172000 | $0.0156300 | $0.0245100 | $0.0156300 |
| 2021-06-20 | $0.0156300 | $0.0188700 | $0.0188700 | $0.0156600 |
| 2021-06-21 | $0.0188700 | $0.0148800 | $0.0199400 | $0.0148800 |
| 2021-06-22 | $0.0148800 | $0.0182200 | $0.0182200 | $0.009761 |
| 2021-06-23 | $0.0182200 | $0.0104400 | $0.0188600 | $0.0104400 |
| 2021-06-24 | $0.0104400 | $0.0187100 | $0.0187100 | $0.0107400 |
| 2021-06-25 | $0.0187100 | $0.0154800 | $0.0170600 | $0.009794 |
| 2021-06-26 | $0.0154800 | $0.0100200 | $0.0158300 | $0.0100200 |
| 2021-06-27 | $0.0100200 | $0.0131900 | $0.0166600 | $0.0107600 |
| 2021-06-28 | $0.0131900 | $0.0124200 | $0.0162100 | $0.0124200 |
| 2021-06-29 | $0.0124200 | $0.0211800 | $0.0211800 | $0.0129200 |
| 2021-06-30 | $0.0211800 | $0.0199800 | $0.0231400 | $0.0133200 |
| 2021-07-01 | $0.0199800 | $0.0150900 | $0.0208000 | $0.0150900 |
| 2021-07-02 | $0.0150900 | $0.0111600 | $0.0152100 | $0.0111600 |
| 2021-07-03 | $0.0111600 | $0.0128300 | $0.0128300 | $0.0114500 |
| 2021-07-04 | $0.0128300 | $0.0105900 | $0.0130600 | $0.0105900 |
| 2021-07-05 | $0.0105900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-07-06 | $0.0101100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-07 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-07-08 | $0.0101600 | $0.009862 | $0.009862 | $0.009862 |
| 2021-07-09 | $0.009862 | $0.0101400 | $0.0108200 | $0.0101400 |
| 2021-07-10 | $0.0101400 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-07-11 | $0.0100500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-12 | $0.0102700 | $0.0099270 | $0.0125700 | $0.0099270 |
| 2021-07-13 | $0.0099270 | $0.009821 | $0.0108000 | $0.009821 |
| 2021-07-14 | $0.009821 | $0.009846 | $0.0105000 | $0.009846 |
| 2021-07-15 | $0.009846 | $0.009560 | $0.0130700 | $0.009560 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009464 | $0.009464 | $0.009464 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-19 | $0.009542 | $0.009254 | $0.009254 | $0.009254 |
| 2021-07-20 | $0.009254 | $0.0125100 | $0.0125100 | $0.008939 |
| 2021-07-21 | $0.0125100 | $0.0102800 | $0.0167100 | $0.0099630 |
| 2021-07-22 | $0.0102800 | $0.0138900 | $0.0138900 | $0.0103400 |
| 2021-07-23 | $0.0138900 | $0.0131200 | $0.0144600 | $0.0131200 |
| 2021-07-24 | $0.0131200 | $0.0102800 | $0.0133700 | $0.0102800 |
| 2021-07-25 | $0.0102800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-26 | $0.0106100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-07-27 | $0.0111800 | $0.0165900 | $0.0197500 | $0.0118500 |
| 2021-07-28 | $0.0165900 | $0.0156100 | $0.0168100 | $0.0128100 |
| 2021-07-29 | $0.0156100 | $0.0128100 | $0.0156100 | $0.0128100 |
| 2021-07-30 | $0.0128100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-07-31 | $0.0135100 | $0.0132700 | $0.0141000 | $0.0132700 |
| 2021-08-01 | $0.0132700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-08-02 | $0.0127600 | $0.0125300 | $0.0129200 | $0.0125300 |
| 2021-08-03 | $0.0125300 | $0.0114600 | $0.0122200 | $0.0114600 |
| 2021-08-04 | $0.0114600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-08-05 | $0.0119200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-06 | $0.0122700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-08-07 | $0.0128600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-08-08 | $0.0133900 | $0.0175300 | $0.0175300 | $0.0131500 |
| 2021-08-09 | $0.0175300 | $0.0157400 | $0.0185200 | $0.0143500 |
| 2021-08-10 | $0.0157400 | $0.0141400 | $0.0155000 | $0.0141400 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0143500 | $0.0148300 | $0.0143500 |
| 2021-08-14 | $0.0143500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-08-15 | $0.0141300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-16 | $0.0141000 | $0.0142400 | $0.0142400 | $0.0137800 |
| 2021-08-17 | $0.0142400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-08-18 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-08-19 | $0.0138600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-08-20 | $0.0145000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-08-21 | $0.0152900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-08-22 | $0.0151500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-08-23 | $0.0152800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-08-24 | $0.0153500 | $0.0147800 | $0.0176500 | $0.0147800 |
| 2021-08-25 | $0.0147800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-08-26 | $0.0151900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-08-27 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-08-28 | $0.0152200 | $0.0146800 | $0.0151600 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-31 | $0.0141000 | $0.0127300 | $0.0141500 | $0.0127300 |
| 2021-09-01 | $0.0127300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-09-02 | $0.0131900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-09-03 | $0.0133100 | $0.0150100 | $0.0150100 | $0.0135100 |
| 2021-09-04 | $0.0150100 | $0.0179800 | $0.0179800 | $0.0134800 |
| 2021-09-05 | $0.0179800 | $0.0155400 | $0.0186400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0163300 | $0.0163300 | $0.0158100 |
| 2021-09-07 | $0.0163300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-09-08 | $0.0145300 | $0.0129000 | $0.0142800 | $0.0129000 |
| 2021-09-09 | $0.0129000 | $0.0125300 | $0.0129900 | $0.0125300 |
| 2021-09-10 | $0.0125300 | $0.0125600 | $0.0125600 | $0.0121100 |
| 2021-09-11 | $0.0125600 | $0.0126500 | $0.0135500 | $0.0126500 |
| 2021-09-12 | $0.0126500 | $0.0124300 | $0.0128900 | $0.0124300 |
| 2021-09-13 | $0.0124300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-09-14 | $0.0121400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-09-15 | $0.0127200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-09-16 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-09-17 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-09-18 | $0.0127700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-09-19 | $0.0130400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-09-20 | $0.0127600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-21 | $0.0115900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-22 | $0.0109900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-09-23 | $0.0117700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-24 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-09-25 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-09-26 | $0.0115300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-09-27 | $0.0116600 | $0.006750 | $0.0113900 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006980 | $0.006980 | $0.006569 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007062 | $0.007062 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007451 | $0.007451 |
| 2021-10-01 | $0.007451 | $0.008188 | $0.008188 | $0.008188 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008200 | $0.008200 | $0.008200 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.0123600 | $0.0123600 | $0.008756 |
| 2021-10-06 | $0.0123600 | $0.0099620 | $0.0132800 | $0.0099620 |
| 2021-10-07 | $0.0099620 | $0.0102200 | $0.0102200 | $0.009683 |
| 2021-10-08 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-09 | $0.0102500 | $0.009894 | $0.0104400 | $0.009894 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-12 | $0.0103500 | $0.009522 | $0.0100800 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.0103300 | $0.0103300 | $0.009753 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0104900 | $0.0111000 | $0.0104900 |
| 2021-10-16 | $0.0104900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-10-28 | $0.0099390 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-29 | $0.0103000 | $0.0099650 | $0.0105900 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009816 | $0.009816 | $0.009816 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009763 | $0.009763 | $0.009763 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-11-10 | $0.0107100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0128800 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0131000 | $0.0131000 | $0.0104800 |
| 2021-11-15 | $0.0131000 | $0.0101800 | $0.0127200 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.0150300 | $0.0234400 | $0.009617 |
| 2021-11-17 | $0.0150300 | $0.0181100 | $0.0229400 | $0.0150900 |
| 2021-11-18 | $0.0181100 | $0.0170800 | $0.0176500 | $0.0170800 |
| 2021-11-19 | $0.0170800 | $0.0180200 | $0.0215100 | $0.0174400 |
| 2021-11-20 | $0.0180200 | $0.0227100 | $0.0227100 | $0.0185300 |
| 2021-11-21 | $0.0227100 | $0.0193700 | $0.0223100 | $0.0187800 |
| 2021-11-22 | $0.0193700 | $0.0242100 | $0.0242100 | $0.0112600 |
| 2021-11-23 | $0.0242100 | $0.0236000 | $0.0247500 | $0.0126600 |
| 2021-11-24 | $0.0236000 | $0.0245900 | $0.0245900 | $0.0234400 |
| 2021-11-25 | $0.0245900 | $0.0235900 | $0.0253600 | $0.0147400 |
| 2021-11-26 | $0.0235900 | $0.0113000 | $0.0215200 | $0.0113000 |
| 2021-11-27 | $0.0113000 | $0.0175400 | $0.0219200 | $0.0115100 |
| 2021-11-28 | $0.0175400 | $0.0430000 | $0.0430000 | $0.0183500 |
| 2021-11-29 | $0.0430000 | $0.0462700 | $0.0462700 | $0.0347000 |
| 2021-11-30 | $0.0462700 | $0.0410200 | $0.0495700 | $0.0353200 |
| 2021-12-01 | $0.0410200 | $0.0538 | $0.0544 | $0.0412000 |
| 2021-12-02 | $0.0538 | $0.0577 | $0.0577 | $0.0435200 |
| 2021-12-03 | $0.0577 | $0.0466900 | $0.0547 | $0.0466900 |
| 2021-12-04 | $0.0466900 | $0.0502 | $0.0502 | $0.0403800 |
| 2021-12-05 | $0.0502 | $0.0450100 | $0.0510 | $0.0420500 |
| 2021-12-06 | $0.0450100 | $0.0506 | $0.0713 | $0.0424600 |
| 2021-12-07 | $0.0506 | $0.0684 | $0.0714 | $0.0481000 |
| 2021-12-08 | $0.0684 | $0.0606 | $0.0682 | $0.0459700 |
| 2021-12-09 | $0.0606 | $0.0657 | $0.0671 | $0.0433100 |
| 2021-12-10 | $0.0657 | $0.0628 | $0.0651 | $0.0476600 |
| 2021-12-11 | $0.0628 | $0.0692 | $0.0692 | $0.0271700 |
| 2021-12-12 | $0.0692 | $0.0451000 | $0.0702 | $0.0451000 |
| 2021-12-13 | $0.0451000 | $0.0401900 | $0.0584 | $0.0401900 |
| 2021-12-14 | $0.0401900 | $0.0547 | $0.0605 | $0.0411300 |
| 2021-12-15 | $0.0547 | $0.0538 | $0.0552 | $0.0440000 |
| 2021-12-16 | $0.0538 | $0.0424000 | $0.0524 | $0.0409700 |
| 2021-12-17 | $0.0424000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-18 | $0.0410900 | $0.0389000 | $0.0516 | $0.0389000 |
| 2021-12-19 | $0.0389000 | $0.0504 | $0.0514 | $0.0368900 |
| 2021-12-20 | $0.0504 | $0.0426900 | $0.0507 | $0.0398800 |
| 2021-12-21 | $0.0426900 | $0.0528 | $0.0528 | $0.0420700 |
| 2021-12-22 | $0.0528 | $0.0554 | $0.0554 | $0.0413200 |
| 2021-12-23 | $0.0554 | $0.0574 | $0.0580 | $0.0508 |
| 2021-12-24 | $0.0574 | $0.0575 | $0.0580 | $0.0437200 |
| 2021-12-25 | $0.0575 | $0.0555 | $0.0605 | $0.0504 |
| 2021-12-26 | $0.0555 | $0.0508 | $0.0574 | $0.0508 |
| 2021-12-27 | $0.0508 | $0.0533 | $0.0563 | $0.0491900 |
| 2021-12-28 | $0.0533 | $0.0513 | $0.0537 | $0.0451600 |
| 2021-12-29 | $0.0513 | $0.0464700 | $0.0502 | $0.0357800 |
| 2021-12-30 | $0.0464700 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-12-31 | $0.0471300 | $0.0351100 | $0.0462000 | $0.0351100 |
| 2022-01-01 | $0.0351100 | $0.0434400 | $0.0458300 | $0.0310300 |
| 2022-01-02 | $0.0434400 | $0.0444700 | $0.0444700 | $0.0321700 |
| 2022-01-03 | $0.0444700 | $0.0301900 | $0.0436600 | $0.0301900 |
| 2022-01-04 | $0.0301900 | $0.0229100 | $0.0384900 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0204100 | $0.0217200 | $0.0178100 |
| 2022-01-06 | $0.0204100 | $0.0176700 | $0.0284400 | $0.0176700 |
| 2022-01-07 | $0.0176700 | $0.0170300 | $0.0328200 | $0.0170300 |
| 2022-01-08 | $0.0170300 | $0.0170900 | $0.0200100 | $0.0170900 |
| 2022-01-09 | $0.0170900 | $0.0171700 | $0.0201000 | $0.0171700 |
| 2022-01-10 | $0.0171700 | $0.0159000 | $0.0171500 | $0.0146400 |
| 2022-01-11 | $0.0159000 | $0.0162400 | $0.0166700 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0197600 | $0.0166900 |
| 2022-01-13 | $0.0171300 | $0.0144800 | $0.0208600 | $0.0106400 |
| 2022-01-14 | $0.0144800 | $0.0211100 | $0.0211100 | $0.0137900 |
| 2022-01-15 | $0.0211100 | $0.0137900 | $0.0211100 | $0.0137900 |
| 2022-01-16 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-17 | $0.0137900 | $0.0135100 | $0.0135100 | $0.0130900 |
| 2022-01-18 | $0.0135100 | $0.0135600 | $0.0139800 | $0.0135600 |
| 2022-01-19 | $0.0135600 | $0.0137500 | $0.0137500 | $0.0129200 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0124000 | $0.0124000 | $0.0120300 |
| 2022-01-22 | $0.0124000 | $0.0115800 | $0.0119300 | $0.0115800 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0117400 | $0.0121100 | $0.0117400 |
| 2022-01-25 | $0.0117400 | $0.0122000 | $0.0122000 | $0.0118300 |
| 2022-01-26 | $0.0122000 | $0.0121500 | $0.0121500 | $0.0117900 |
| 2022-01-27 | $0.0121500 | $0.0119000 | $0.0122700 | $0.0119000 |
| 2022-01-28 | $0.0119000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-01-29 | $0.0120800 | $0.0122200 | $0.0126000 | $0.0118400 |
| 2022-01-30 | $0.0122200 | $0.0117500 | $0.0121300 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0123200 | $0.0123200 | $0.0119300 |
| 2022-02-01 | $0.0123200 | $0.0127800 | $0.0127800 | $0.0123900 |
| 2022-02-02 | $0.0127800 | $0.0125500 | $0.0125500 | $0.0118100 |
| 2022-02-03 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0145600 | $0.0199600 | $0.0141400 |
| 2022-02-05 | $0.0145600 | $0.0153200 | $0.0202900 | $0.0145000 |
| 2022-02-06 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-02-07 | $0.0156900 | $0.0166700 | $0.0232500 | $0.0162300 |
| 2022-02-08 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-09 | $0.0167500 | $0.0173200 | $0.0173200 | $0.0168800 |
| 2022-02-10 | $0.0173200 | $0.0178500 | $0.0178500 | $0.0169800 |
| 2022-02-11 | $0.0178500 | $0.0148400 | $0.0178100 | $0.0148400 |
| 2022-02-12 | $0.0148400 | $0.0105600 | $0.0147800 | $0.0105600 |
| 2022-02-13 | $0.0105600 | $0.0134600 | $0.0134600 | $0.0105200 |
| 2022-02-14 | $0.0134600 | $0.0136200 | $0.0144700 | $0.0136200 |
| 2022-02-15 | $0.0136200 | $0.0178300 | $0.0178300 | $0.0124800 |
| 2022-02-16 | $0.0178300 | $0.0131700 | $0.0175600 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0146000 | $0.0170300 | $0.0121600 |
| 2022-02-18 | $0.0146000 | $0.0132000 | $0.0144000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0140400 | $0.0156400 | $0.0132400 |
| 2022-02-20 | $0.0140400 | $0.0161300 | $0.0161300 | $0.0119000 |
| 2022-02-21 | $0.0161300 | $0.0151900 | $0.0155600 | $0.0151900 |
| 2022-02-22 | $0.0151900 | $0.0172200 | $0.0172200 | $0.0130100 |
| 2022-02-23 | $0.0172200 | $0.0164000 | $0.0167700 | $0.0137900 |
| 2022-02-24 | $0.0164000 | $0.0145700 | $0.0168800 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0231500 | $0.0231500 | $0.0149100 |
| 2022-02-26 | $0.0231500 | $0.0230900 | $0.0230900 | $0.0203500 |
| 2022-02-27 | $0.0230900 | $0.0147100 | $0.0222500 | $0.0147100 |
| 2022-02-28 | $0.0147100 | $0.0224600 | $0.0259100 | $0.0168400 |
| 2022-03-01 | $0.0224600 | $0.0022210 | $0.0231000 | $0.0004440 |
| 2022-03-02 | $0.0022210 | $0.0030750 | $0.0035150 | $0.0013180 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0021240 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0031890 | $0.0031950 | $0.0031800 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0029050 | $0.0029090 | $0.0029010 |
| Pair | Exchange |
|---|---|
| EMD/BTC | coinse |
| EMD/BTC | cryptopia |
| EMD/DOGE | cryptopia |
| EMD/DOTC | cryptopia |
| EMD/ETH | cryptopia |
| EMD/FTC | cryptopia |
| EMD/LTC | cryptopia |
| EMD/POP | cryptopia |
| EMD/UNO | cryptopia |
| EMD/XMR | cryptopia |
| EMD/BTC | cryptsy |
| EMD/BTC | graviex |
| EMD/GIO | graviex |
| EMD/LTC | graviex |
| EMD/BTC | novaexchange |
| EMD/DOGE | novaexchange |
| EMD/ESP2 | novaexchange |
| EMD/ETH | novaexchange |
| EMD/LTC | novaexchange |
| EMD/BTC | unnamed |
| EMD/DOGE | unnamed |
| EMD/ETH | unnamed |
| EMD/LTC | unnamed |
Description
Description
Emerald (EMD) is an innovative new alt coin that uses scrypt for mining. Emerald has a relatively fast 20 second block time and has 50 confirmations required for newly mined blocks and 3 for transactions. The block reward is set at 5 emeralds per block and halves every two years. Difficulty retargets every hour.
