EQL
Equal Rank 1367
Website
Twitter
331,243,650 EQL
Buy / Sell
Get Wallet
Equal
Equal Price $ 0.0006
$ 0.0006
Equal 24h Vol
$702
$702
Equal Market Cap $204,629
$204,629
24h Vol
0 BTC 1 H
-0.53 %
24 H
3.49 %
7 d
-14.4 %
Today Equal price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 331,243,650 EQL are currently circulating in the Market. Equal price is currently experiencing a change of 3.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Equal have been traded on Crypto Exchanges. Get Equal's progress by adding it to your favourites and creating a free portfolio.
Full Name
Equal
Symbol
EQL
Algorithm
BTC Price
0.00000007 BTC
BTC Market
22 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
331,243,650 EQL
1h
-0.53 %
24h
3.49 %
7d
-14.4 %
Twitter
Website
Share Equal Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-18 | $0.0013330 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-04-19 | $0.0013780 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-04-20 | $0.0014860 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-04-21 | $0.0016170 | $0.0016340 | $0.0016340 | $0.0015860 |
| 2018-04-22 | $0.0016340 | $0.0017400 | $0.0017400 | $0.0016780 |
| 2018-04-23 | $0.0017400 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2018-04-24 | $0.0018040 | $0.0018430 | $0.0019690 | $0.0018430 |
| 2018-04-25 | $0.0018430 | $0.0021560 | $0.0021560 | $0.0016180 |
| 2018-04-26 | $0.0021550 | $0.0017330 | $0.0023080 | $0.0017330 |
| 2018-04-27 | $0.0017330 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-04-28 | $0.0016850 | $0.0020490 | $0.0039820 | $0.0017900 |
| 2018-04-29 | $0.0020490 | $0.0031710 | $0.0039980 | $0.0020680 |
| 2018-04-30 | $0.0031710 | $0.0038190 | $0.0038190 | $0.0023450 |
| 2018-05-01 | $0.0038190 | $0.0037900 | $0.0038240 | $0.0020120 |
| 2018-05-02 | $0.0037900 | $0.0024040 | $0.0038800 | $0.0024040 |
| 2018-05-03 | $0.0024040 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-05-04 | $0.0027220 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2018-05-05 | $0.0027450 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-05-06 | $0.0028580 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2018-05-07 | $0.0027660 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2018-05-08 | $0.0026330 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-05-09 | $0.0026170 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-05-10 | $0.0026290 | $0.0023230 | $0.0036180 | $0.0023230 |
| 2018-05-11 | $0.0037630 | $0.0021690 | $0.0035250 | $0.0021690 |
| 2018-05-12 | $0.0021690 | $0.0031450 | $0.0031450 | $0.0020510 |
| 2018-05-13 | $0.0031450 | $0.0021880 | $0.0033910 | $0.0021880 |
| 2018-05-14 | $0.0021880 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-05-15 | $0.0021820 | $0.0030700 | $0.0030700 | $0.0021170 |
| 2018-05-16 | $0.0019760 | $0.0019790 | $0.0030390 | $0.0019790 |
| 2018-05-17 | $0.0019790 | $0.0028670 | $0.0028670 | $0.0018710 |
| 2018-05-18 | $0.0029410 | $0.0020110 | $0.0030520 | $0.0020110 |
| 2018-05-19 | $0.0020110 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2018-05-20 | $0.0020190 | $0.0020020 | $0.0020740 | $0.0020020 |
| 2018-05-21 | $0.0020020 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-05-22 | $0.0019510 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2018-05-23 | $0.0017950 | $0.0013850 | $0.0016160 | $0.0011540 |
| 2018-05-24 | $0.0013850 | $0.0026330 | $0.0026330 | $0.0014460 |
| 2018-05-25 | $0.0026340 | $0.0025610 | $0.0025610 | $0.0025550 |
| 2018-05-26 | $0.0025610 | $0.0022260 | $0.0025660 | $0.0022260 |
| 2018-05-27 | $0.0022260 | $0.0024950 | $0.0024950 | $0.0021650 |
| 2018-05-28 | $0.0024950 | $0.0022430 | $0.0022430 | $0.0018430 |
| 2018-05-29 | $0.0022430 | $0.0019260 | $0.0024820 | $0.0019260 |
| 2018-05-30 | $0.0019270 | $0.0018940 | $0.0025850 | $0.0018940 |
| 2018-05-31 | $0.0018940 | $0.0020200 | $0.0025980 | $0.0019630 |
| 2018-06-01 | $0.0020200 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-06-02 | $0.0020270 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-06-03 | $0.0020670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2018-06-04 | $0.0021670 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-06-05 | $0.0020700 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-06-06 | $0.0021290 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-06-07 | $0.0021220 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-06-08 | $0.0021160 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-06-09 | $0.0020980 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-06-10 | $0.0020770 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-06-11 | $0.0018370 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2018-06-12 | $0.0018590 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2018-06-13 | $0.0017310 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-06-14 | $0.0016670 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2018-06-15 | $0.0018190 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2018-06-16 | $0.0017060 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-06-17 | $0.0017400 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2018-06-18 | $0.0017390 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2018-06-19 | $0.0018120 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2018-06-20 | $0.0018850 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-06-21 | $0.0018770 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-06-22 | $0.0018400 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-06-23 | $0.0016180 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-06-24 | $0.0016600 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2018-06-25 | $0.0015930 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2018-06-26 | $0.0016060 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2018-06-27 | $0.0015050 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-06-28 | $0.0015460 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2018-06-29 | $0.0014720 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-06-30 | $0.0015230 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2018-07-01 | $0.0015870 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2018-07-02 | $0.0015820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2018-07-03 | $0.0016680 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-07-04 | $0.0016160 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2018-07-05 | $0.0016350 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2018-07-06 | $0.0016360 | $0.0023260 | $0.0023260 | $0.0016450 |
| 2018-07-07 | $0.0023260 | $0.0012680 | $0.0024050 | $0.0012680 |
| 2018-07-08 | $0.0012680 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-07-09 | $0.0012690 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-07-10 | $0.0012310 | $0.0011470 | $0.0011470 | $0.0011290 |
| 2018-07-11 | $0.0011470 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-07-12 | $0.0011810 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-07-13 | $0.0011420 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-07-14 | $0.0011460 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-07-15 | $0.0011490 | $0.0009440 | $0.0011910 | $0.0008990 |
| 2018-07-16 | $0.0009440 | $0.0010100 | $0.0010100 | $0.0010050 |
| 2018-07-17 | $0.0010100 | $0.0010530 | $0.0021810 | $0.0010530 |
| 2018-07-18 | $0.0010530 | $0.0010160 | $0.0010160 | $0.0010110 |
| 2018-07-19 | $0.0010160 | $0.0009840 | $0.0009940 | $0.0009840 |
| 2018-07-20 | $0.0009840 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-07-21 | $0.0009430 | $0.0019730 | $0.0019730 | $0.0009680 |
| 2018-07-22 | $0.0019730 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-07-23 | $0.0019590 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-07-24 | $0.0019240 | $0.0011510 | $0.0020520 | $0.0011510 |
| 2018-07-25 | $0.0011500 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-07-26 | $0.0011310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-07-27 | $0.0011090 | $0.0009390 | $0.0011270 | $0.0009390 |
| 2018-07-28 | $0.0009390 | $0.0019680 | $0.0019680 | $0.0009370 |
| 2018-07-29 | $0.0019680 | $0.0014080 | $0.0019580 | $0.0009790 |
| 2018-07-30 | $0.0014080 | $0.0010270 | $0.0019180 | $0.0010270 |
| 2018-07-31 | $0.0010270 | $0.0013310 | $0.0016760 | $0.0009720 |
| 2018-08-01 | $0.0013300 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-08-02 | $0.0012930 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-03 | $0.0012650 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-08-04 | $0.0012860 | $0.0011880 | $0.0012530 | $0.0011880 |
| 2018-08-05 | $0.0011880 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-08-06 | $0.0011940 | $0.0011010 | $0.0015470 | $0.0011010 |
| 2018-08-07 | $0.0011010 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2018-08-08 | $0.0010280 | $0.0011020 | $0.0011020 | $0.0009670 |
| 2018-08-09 | $0.0011020 | $0.0009820 | $0.0011270 | $0.0009820 |
| 2018-08-10 | $0.0009820 | $0.0011600 | $0.0011600 | $0.0008950 |
| 2018-08-11 | $0.0011600 | $0.0012470 | $0.0012470 | $0.0011130 |
| 2018-08-12 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-08-13 | $0.0012470 | $0.0014140 | $0.0014140 | $0.0011130 |
| 2018-08-14 | $0.0014140 | $0.0004310 | $0.0013860 | $0.0004310 |
| 2018-08-15 | $0.0004310 | $0.0016310 | $0.0016310 | $0.0004360 |
| 2018-08-16 | $0.0016310 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-08-17 | $0.0016630 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-08-18 | $0.0018420 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2018-08-19 | $0.0017100 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-08-20 | $0.0017380 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2018-08-21 | $0.0015700 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2018-08-22 | $0.0016310 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2018-08-23 | $0.0015680 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-08-24 | $0.0016000 | $0.0016320 | $0.0016880 | $0.0014940 |
| 2018-08-25 | $0.0016320 | $0.0020230 | $0.0020230 | $0.0016100 |
| 2018-08-26 | $0.0020230 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-08-27 | $0.0020000 | $0.0023040 | $0.0023040 | $0.0021000 |
| 2018-08-28 | $0.0023040 | $0.0011850 | $0.0023640 | $0.0011850 |
| 2018-08-29 | $0.0011850 | $0.0025400 | $0.0025400 | $0.0011580 |
| 2018-08-30 | $0.0025400 | $0.0018500 | $0.0025010 | $0.0018360 |
| 2018-08-31 | $0.0018500 | $0.0016870 | $0.0018340 | $0.0016790 |
| 2018-09-01 | $0.0016870 | $0.0017540 | $0.0017990 | $0.0017220 |
| 2018-09-02 | $0.0017540 | $0.0017550 | $0.0017670 | $0.0017080 |
| 2018-09-03 | $0.0017550 | $0.0016850 | $0.0017190 | $0.0016730 |
| 2018-09-04 | $0.0016850 | $0.0016770 | $0.0016910 | $0.0016510 |
| 2018-09-05 | $0.0016770 | $0.0013510 | $0.0013510 | $0.0011660 |
| 2018-09-06 | $0.0013510 | $0.0013010 | $0.0013660 | $0.0012940 |
| 2018-09-07 | $0.0013020 | $0.0012350 | $0.0012590 | $0.0012070 |
| 2018-09-08 | $0.0012350 | $0.0011750 | $0.0011880 | $0.0011000 |
| 2018-09-09 | $0.0011750 | $0.0010800 | $0.0011840 | $0.0010800 |
| 2018-09-10 | $0.0010940 | $0.0010760 | $0.0011730 | $0.0010270 |
| 2018-09-11 | $0.0010760 | $0.0011070 | $0.0011240 | $0.0009630 |
| 2018-09-12 | $0.0011070 | $0.0010630 | $0.0011730 | $0.0010360 |
| 2018-09-13 | $0.0010630 | $0.0010440 | $0.0012660 | $0.0010370 |
| 2018-09-14 | $0.0010440 | $0.0013280 | $0.0013530 | $0.0010260 |
| 2018-09-15 | $0.0013280 | $0.0012630 | $0.0014180 | $0.0012210 |
| 2018-09-16 | $0.0012630 | $0.0011670 | $0.0012610 | $0.0011640 |
| 2018-09-17 | $0.0011670 | $0.0010510 | $0.0010590 | $0.0010370 |
| 2018-09-18 | $0.0010510 | $0.0011000 | $0.0011190 | $0.0011000 |
| 2018-09-19 | $0.0011000 | $0.0010110 | $0.0011080 | $0.0010110 |
| 2018-09-20 | $0.0010110 | $0.0010970 | $0.0010970 | $0.0010740 |
| 2018-09-21 | $0.0010970 | $0.0013670 | $0.0013670 | $0.0011840 |
| 2018-09-22 | $0.0013670 | $0.0011390 | $0.0013650 | $0.0011290 |
| 2018-09-23 | $0.0011390 | $0.0009930 | $0.0011790 | $0.0009780 |
| 2018-09-24 | $0.0009930 | $0.0009460 | $0.0009530 | $0.0009000 |
| 2018-09-25 | $0.0009460 | $0.0008770 | $0.0009140 | $0.0001290 |
| 2018-09-26 | $0.0008770 | $0.0009640 | $0.0011480 | $0.0006810 |
| 2018-09-27 | $0.0009640 | $0.0010970 | $0.0012230 | $0.0009420 |
| 2018-09-28 | $0.0010970 | $0.0011990 | $0.0013960 | $0.0008710 |
| 2018-09-29 | $0.0011990 | $0.0012170 | $0.0013420 | $0.0009090 |
| 2018-09-30 | $0.0012170 | $0.0010330 | $0.0012230 | $0.0009210 |
| 2018-10-01 | $0.0010330 | $0.0011080 | $0.0011220 | $0.0009100 |
| 2018-10-02 | $0.0011080 | $0.0010800 | $0.0010840 | $0.0008970 |
| 2018-10-03 | $0.0010800 | $0.0010320 | $0.0013860 | $0.0008690 |
| 2018-10-04 | $0.0010320 | $0.0010620 | $0.0011090 | $0.0009310 |
| 2018-10-05 | $0.0010620 | $0.0009800 | $0.0012740 | $0.0009620 |
| 2018-10-06 | $0.0009800 | $0.0009520 | $0.0012240 | $0.0009460 |
| 2018-10-07 | $0.0009520 | $0.0011100 | $0.0011170 | $0.0009570 |
| 2018-10-08 | $0.0011100 | $0.0008320 | $0.0011510 | $0.0008140 |
| 2018-10-09 | $0.0008320 | $0.0008480 | $0.0008510 | $0.0008190 |
| 2018-10-10 | $0.0008480 | $0.0009600 | $0.0010810 | $0.0008340 |
| 2018-10-11 | $0.0009600 | $0.0007950 | $0.0009110 | $0.0007760 |
| 2018-10-12 | $0.0007950 | $0.0009050 | $0.0009520 | $0.0007520 |
| 2018-10-13 | $0.0009050 | $0.0008400 | $0.0010510 | $0.0007660 |
| 2018-10-14 | $0.0008400 | $0.0007980 | $0.0010280 | $0.0001150 |
| 2018-10-15 | $0.0007980 | $0.0009720 | $0.0010180 | $0.0008280 |
| 2018-10-16 | $0.0009720 | $0.0008010 | $0.0009690 | $0.0007760 |
| 2018-10-17 | $0.0008010 | $0.0008030 | $0.0008120 | $0.0007660 |
| 2018-10-18 | $0.0008030 | $0.0008100 | $0.0008100 | $0.0007470 |
| 2018-10-19 | $0.0008100 | $0.0008140 | $0.0008140 | $0.0007490 |
| 2018-10-20 | $0.0008140 | $0.0007830 | $0.0008220 | $0.0007610 |
| 2018-10-21 | $0.0007830 | $0.0008150 | $0.0008210 | $0.0007580 |
| 2018-10-22 | $0.0008150 | $0.0009060 | $0.0009470 | $0.0007800 |
| 2018-10-23 | $0.0009060 | $0.0009060 | $0.0010350 | $0.0008450 |
| 2018-10-24 | $0.0009060 | $0.0011850 | $0.0011850 | $0.0008990 |
| 2018-10-25 | $0.0011850 | $0.0010540 | $0.0011750 | $0.0008790 |
| 2018-10-26 | $0.0010540 | $0.0011170 | $0.0011170 | $0.0008870 |
| 2018-10-27 | $0.0011170 | $0.0009820 | $0.0011130 | $0.0008780 |
| 2018-10-28 | $0.0009820 | $0.0009350 | $0.0010960 | $0.0008760 |
| 2018-10-29 | $0.0009350 | $0.0008450 | $0.0010060 | $0.0008410 |
| 2018-10-30 | $0.0008450 | $0.0009020 | $0.0009440 | $0.0008480 |
| 2018-10-31 | $0.0009030 | $0.0008630 | $0.0009380 | $0.0007780 |
| 2018-11-01 | $0.0008630 | $0.0008920 | $0.0010290 | $0.0007810 |
| 2018-11-02 | $0.0008920 | $0.0009670 | $0.0010650 | $0.0008940 |
| 2018-11-03 | $0.0009670 | $0.0010170 | $0.0010770 | $0.0009580 |
| 2018-11-04 | $0.0010170 | $0.0012040 | $0.0012040 | $0.0009660 |
| 2018-11-05 | $0.0012040 | $0.0010740 | $0.0011950 | $0.0009560 |
| 2018-11-06 | $0.0010740 | $0.0011610 | $0.0013610 | $0.0010210 |
| 2018-11-07 | $0.0011610 | $0.0011680 | $0.0012450 | $0.0011510 |
| 2018-11-08 | $0.0011690 | $0.0011680 | $0.0012210 | $0.0011110 |
| 2018-11-09 | $0.0011680 | $0.0012140 | $0.0012140 | $0.0010990 |
| 2018-11-10 | $0.0012140 | $0.0012160 | $0.0012290 | $0.0011120 |
| 2018-11-11 | $0.0012160 | $0.0011330 | $0.0012280 | $0.0011110 |
| 2018-11-12 | $0.0011330 | $0.0012590 | $0.0013280 | $0.0011070 |
| 2018-11-13 | $0.0012590 | $0.0010920 | $0.0012320 | $0.0010730 |
| 2018-11-14 | $0.0010920 | $0.0009630 | $0.0010030 | $0.0009500 |
| 2018-11-15 | $0.0009630 | $0.0009080 | $0.0009890 | $0.0009080 |
| 2018-11-16 | $0.0009080 | $0.0008320 | $0.0009460 | $0.0008130 |
| 2018-11-17 | $0.0008320 | $0.0008360 | $0.0009370 | $0.0008120 |
| 2018-11-18 | $0.0008990 | $0.0008720 | $0.0009460 | $0.0008260 |
| 2018-11-19 | $0.0008720 | $0.0007380 | $0.0007690 | $0.0006920 |
| 2018-11-20 | $0.0007380 | $0.0005560 | $0.0006750 | $0.0005560 |
| 2018-11-21 | $0.0005560 | $0.0006690 | $0.0006690 | $0.0005800 |
| 2018-11-22 | $0.0006690 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-11-23 | $0.0006120 | $0.0006420 | $0.0006420 | $0.0005980 |
| 2018-11-24 | $0.0006420 | $0.0005750 | $0.0005860 | $0.0005750 |
| 2018-11-25 | $0.0005750 | $0.0005040 | $0.0006070 | $0.0005040 |
| 2018-11-26 | $0.0005040 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-11-27 | $0.0004700 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-11-28 | $0.0004760 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-11-29 | $0.0005310 | $0.0007400 | $0.0007750 | $0.0005080 |
| 2018-11-30 | $0.0007400 | $0.0007900 | $0.0007900 | $0.0007110 |
| 2018-12-01 | $0.0007900 | $0.0004380 | $0.0008300 | $0.0004380 |
| 2018-12-02 | $0.0004380 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-03 | $0.0004290 | $0.0004760 | $0.0004760 | $0.0004000 |
| 2018-12-04 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-12-05 | $0.0004830 | $0.0004160 | $0.0004470 | $0.0004160 |
| 2018-12-06 | $0.0004160 | $0.0003980 | $0.0003980 | $0.0003710 |
| 2018-12-07 | $0.0003980 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-12-08 | $0.0004120 | $0.0003750 | $0.0004020 | $0.0003750 |
| 2018-12-09 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-12-10 | $0.0003870 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-11 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-12 | $0.0003610 | $0.0003620 | $0.0003710 | $0.0003620 |
| 2018-12-13 | $0.0003620 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-14 | $0.0003460 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-15 | $0.0003360 | $0.0007160 | $0.0007900 | $0.0003370 |
| 2018-12-16 | $0.0007160 | $0.0004010 | $0.0007260 | $0.0004010 |
| 2018-12-17 | $0.0004010 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-12-18 | $0.0004490 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-12-19 | $0.0004820 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-12-20 | $0.0004730 | $0.0009880 | $0.0009880 | $0.0005470 |
| 2018-12-21 | $0.0009880 | $0.0005470 | $0.0009290 | $0.0005470 |
| 2018-12-22 | $0.0005470 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-23 | $0.0005920 | $0.0006840 | $0.0010520 | $0.0006580 |
| 2018-12-24 | $0.0006840 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-12-25 | $0.0007320 | $0.0007860 | $0.0007860 | $0.0006810 |
| 2018-12-26 | $0.0007860 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-27 | $0.0007960 | $0.0009910 | $0.0009910 | $0.0007000 |
| 2018-12-28 | $0.0009910 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-12-29 | $0.0011860 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2018-12-30 | $0.0011660 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-31 | $0.0012000 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-01 | $0.0011330 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-01-02 | $0.0012110 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-01-03 | $0.0013290 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-01-04 | $0.0012690 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-01-05 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-01-06 | $0.0013260 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-01-07 | $0.0013470 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-01-08 | $0.0012910 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-01-09 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-01-10 | $0.0012830 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-01-11 | $0.0010860 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-01-12 | $0.0010800 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-01-13 | $0.0010680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-01-14 | $0.0009900 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-15 | $0.0011010 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-01-16 | $0.0010290 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-01-17 | $0.0010450 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-01-18 | $0.0010500 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-01-19 | $0.0010240 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-01-20 | $0.0010600 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-01-21 | $0.0010050 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-01-22 | $0.0009910 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-01-23 | $0.0010110 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-01-24 | $0.0009980 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-01-25 | $0.0009990 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-01-26 | $0.0009840 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-01-27 | $0.0009880 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-28 | $0.0009530 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-01-29 | $0.0009030 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-01-30 | $0.0008890 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-01-31 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-02-01 | $0.0009080 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-02-02 | $0.0009090 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-02-03 | $0.0009420 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-02-04 | $0.0009100 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-02-05 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-02-06 | $0.0009080 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-02-07 | $0.0008870 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-02-08 | $0.0008860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-02-09 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-02-10 | $0.0010140 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-02-11 | $0.0010660 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-02-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-02-13 | $0.0010410 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-14 | $0.0010380 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-02-15 | $0.0010260 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-02-16 | $0.0010360 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-02-17 | $0.0010460 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-02-18 | $0.0011400 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-02-19 | $0.0012440 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-20 | $0.0012260 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-02-21 | $0.0012670 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-02-22 | $0.0012430 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-02-23 | $0.0012650 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-02-24 | $0.0013540 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-02-25 | $0.0011330 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-02-26 | $0.0011800 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-02-27 | $0.0011640 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-28 | $0.0011540 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-03-01 | $0.0011570 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-03-02 | $0.0011560 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-03-03 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-03-04 | $0.0011140 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-03-05 | $0.0010730 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-03-06 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-03-07 | $0.0011760 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-03-08 | $0.0011690 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-03-09 | $0.0011410 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-03-10 | $0.0011740 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-03-11 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-03-12 | $0.0011340 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-03-13 | $0.0011410 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-03-14 | $0.0011290 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-03-15 | $0.0011280 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-03-16 | $0.0011680 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-03-17 | $0.0012030 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-03-18 | $0.0011860 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-03-19 | $0.0011760 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-03-20 | $0.0011840 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-03-21 | $0.0011900 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-03-22 | $0.0011510 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-03-23 | $0.0011610 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-03-24 | $0.0011690 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-03-25 | $0.0011560 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-03-26 | $0.0011370 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-03-27 | $0.0011400 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-03-28 | $0.0011910 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-03-29 | $0.0011750 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-03-30 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-03-31 | $0.0012170 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-04-01 | $0.0012090 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-02 | $0.0012040 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-04-03 | $0.0014000 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-04-04 | $0.0013680 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-04-05 | $0.0013420 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-04-06 | $0.0014130 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-04-07 | $0.0014120 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-04-08 | $0.0014910 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-04-09 | $0.0015370 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-04-10 | $0.0014970 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-04-11 | $0.0015060 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-04-12 | $0.0014030 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-04-13 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-04-14 | $0.0013970 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-04-15 | $0.0014320 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-04-16 | $0.0013610 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-04-17 | $0.0014170 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-04-18 | $0.0014180 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-04-19 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-04-20 | $0.0014780 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-04-21 | $0.0014770 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-04-22 | $0.0014460 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-04-23 | $0.0014590 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-04-24 | $0.0014490 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-04-25 | $0.0014100 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-04-26 | $0.0012990 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-04-27 | $0.0013280 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-04-28 | $0.0013480 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-04-29 | $0.0013420 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-04-30 | $0.0013300 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-01 | $0.0013960 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-05-02 | $0.0013700 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-05-03 | $0.0013690 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-05-04 | $0.0014280 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-05-05 | $0.0013890 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-05-06 | $0.0013920 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-05-07 | $0.0014750 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-05-08 | $0.0014310 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-05-09 | $0.0014550 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-10 | $0.0014510 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-05-11 | $0.0014650 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-05-12 | $0.0016340 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-05-13 | $0.0015970 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-05-14 | $0.0016630 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-05-15 | $0.0018440 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-05-16 | $0.0021110 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-05-17 | $0.0022450 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-05-18 | $0.0020790 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-05-19 | $0.0019860 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-05-20 | $0.0022150 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-05-21 | $0.0021400 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-05-22 | $0.0021640 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-05-23 | $0.0020670 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-05-24 | $0.0020850 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-05-25 | $0.0021190 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-05-26 | $0.0021350 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-05-27 | $0.0022780 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-05-28 | $0.0023080 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-05-29 | $0.0023050 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-05-30 | $0.0022890 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-05-31 | $0.0021600 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-06-01 | $0.0022700 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-06-02 | $0.0022470 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-06-03 | $0.0022860 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-06-04 | $0.0021190 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-06-05 | $0.0020470 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-06-06 | $0.0020900 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-06-07 | $0.0021180 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-06-08 | $0.0021190 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-06-09 | $0.0020750 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-06-10 | $0.0019650 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-06-11 | $0.0021050 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-06-12 | $0.0020810 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-06-13 | $0.0022330 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-06-14 | $0.0021660 | $0.005542 | $0.007356 | $0.0022390 |
| 2019-06-15 | $0.005542 | $0.0045790 | $0.006946 | $0.0045610 |
| 2019-06-16 | $0.005621 | $0.0041030 | $0.006316 | $0.0034910 |
| 2019-06-17 | $0.0041030 | $0.005177 | $0.006070 | $0.0041090 |
| 2019-06-18 | $0.005177 | $0.0046400 | $0.005547 | $0.0039840 |
| 2019-06-19 | $0.0046400 | $0.0044820 | $0.007715 | $0.0037660 |
| 2019-06-20 | $0.0044820 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-06-21 | $0.0045350 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-06-22 | $0.0049320 | $0.005155 | $0.005155 | $0.005155 |
| 2019-06-23 | $0.005155 | $0.005121 | $0.005121 | $0.005121 |
| 2019-06-24 | $0.005121 | $0.005185 | $0.005185 | $0.005185 |
| 2019-06-25 | $0.005185 | $0.005273 | $0.005273 | $0.005273 |
| 2019-06-26 | $0.005273 | $0.005560 | $0.005560 | $0.005560 |
| 2019-06-27 | $0.005560 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-06-28 | $0.0048990 | $0.005154 | $0.005154 | $0.005154 |
| 2019-06-29 | $0.005154 | $0.005287 | $0.005287 | $0.005287 |
| 2019-06-30 | $0.005287 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-07-01 | $0.0048340 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-07-02 | $0.0049010 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-07-03 | $0.0048580 | $0.005034 | $0.005034 | $0.005034 |
| 2019-07-04 | $0.005034 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-07-05 | $0.0047160 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-07-06 | $0.0047960 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-07-07 | $0.0047980 | $0.005105 | $0.005105 | $0.005105 |
| 2019-07-08 | $0.005105 | $0.005220 | $0.005220 | $0.005220 |
| 2019-07-09 | $0.005220 | $0.005129 | $0.005129 | $0.005129 |
| 2019-07-10 | $0.005129 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-07-11 | $0.0048090 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2019-07-12 | $0.0044740 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-07-13 | $0.0045880 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-07-14 | $0.0044810 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2019-07-15 | $0.0037680 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-07-16 | $0.0038010 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-07-17 | $0.0033110 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-07-18 | $0.0035200 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-07-19 | $0.0037670 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-07-20 | $0.0036870 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2019-07-21 | $0.0038100 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-07-22 | $0.0037550 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-07-23 | $0.0036190 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-07-24 | $0.0035350 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-07-25 | $0.0036100 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-07-26 | $0.0036550 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-07-27 | $0.0036520 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-07-28 | $0.0034510 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-07-29 | $0.0035180 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-07-30 | $0.0035120 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-07-31 | $0.0034960 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-08-01 | $0.0036440 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-08-02 | $0.0036240 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-08-03 | $0.0036270 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2019-08-04 | $0.0036990 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-08-05 | $0.0037100 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-08-06 | $0.0038850 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2019-08-07 | $0.0037640 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-08-08 | $0.0037650 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-08-09 | $0.0036850 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-08-10 | $0.0035060 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2019-08-11 | $0.0034360 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-08-12 | $0.0036050 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-08-13 | $0.0035200 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-08-14 | $0.0034760 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2019-08-15 | $0.0031070 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-08-16 | $0.0031360 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-08-17 | $0.0030890 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-08-18 | $0.0030940 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-08-19 | $0.0032450 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-08-20 | $0.0033720 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-08-21 | $0.0032750 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-08-22 | $0.0031210 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-08-23 | $0.0031780 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-08-24 | $0.0032430 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-08-25 | $0.0031830 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-08-26 | $0.0031080 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-08-27 | $0.0031400 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-08-28 | $0.0031180 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-08-29 | $0.0028820 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-08-30 | $0.0028150 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-08-31 | $0.0028080 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-09-01 | $0.0028680 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-09-02 | $0.0028560 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-09-03 | $0.0029780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-09-04 | $0.0029840 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2019-09-05 | $0.0029160 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-09-06 | $0.0029050 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-09-07 | $0.0028230 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-09-08 | $0.0029710 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-09-09 | $0.0030270 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-09-10 | $0.0030130 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-09-11 | $0.0029990 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2019-09-12 | $0.0029730 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-09-13 | $0.0030190 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-09-14 | $0.0030250 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-09-15 | $0.0031470 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-09-16 | $0.0031570 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-09-17 | $0.0032960 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-09-18 | $0.0034640 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-09-19 | $0.0035070 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-09-20 | $0.0036820 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-09-21 | $0.0036360 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-09-22 | $0.0035840 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-09-23 | $0.0035190 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-09-24 | $0.0033480 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-09-25 | $0.0027730 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-09-26 | $0.0028360 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-09-27 | $0.0027670 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-09-28 | $0.0029050 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-09-29 | $0.0029010 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-09-30 | $0.0028270 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-10-01 | $0.0030230 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-10-02 | $0.0029390 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-10-03 | $0.0030160 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-10-04 | $0.0029180 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-10-05 | $0.0029360 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-10-06 | $0.0029470 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-10-07 | $0.0028370 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-10-08 | $0.0030070 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-10-09 | $0.0030170 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-10-10 | $0.0032230 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-10-11 | $0.0031940 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-10-12 | $0.0030140 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-10-13 | $0.0030000 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-10-14 | $0.0030220 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-10-15 | $0.0031150 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-10-16 | $0.0030110 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-10-17 | $0.0029120 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-10-18 | $0.0029570 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-10-19 | $0.0028870 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-10-20 | $0.0028720 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-10-21 | $0.0029290 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-10-22 | $0.0029100 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-10-23 | $0.0028600 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-24 | $0.0027110 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-10-25 | $0.0026830 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-10-26 | $0.0030290 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-10-27 | $0.0030010 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-10-28 | $0.0030710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-10-29 | $0.0030340 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-10-30 | $0.0031840 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-10-31 | $0.0030570 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-11-01 | $0.0030420 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-11-02 | $0.0030550 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-11-03 | $0.0030560 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-11-04 | $0.0030310 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2019-11-05 | $0.0031070 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-11-06 | $0.0031480 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-11-07 | $0.0031860 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-11-08 | $0.0031080 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-11-09 | $0.0030630 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-11-10 | $0.0030840 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-11-11 | $0.0031540 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-11-12 | $0.0030810 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-11-13 | $0.0031170 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-11-14 | $0.0031340 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-11-15 | $0.0030770 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-11-16 | $0.0029990 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-11-17 | $0.0030420 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-11-18 | $0.0030690 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-11-19 | $0.0029690 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-11-20 | $0.0029310 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-11-21 | $0.0029100 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-11-22 | $0.0026850 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-11-23 | $0.0025030 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-11-24 | $0.0025390 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-11-25 | $0.0023390 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-11-26 | $0.0024360 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-11-27 | $0.0024660 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-28 | $0.0025500 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-11-29 | $0.0025210 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-11-30 | $0.0025810 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-12-01 | $0.0025360 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-12-02 | $0.0025220 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-12-03 | $0.0024880 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-12-04 | $0.0024610 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-12-05 | $0.0024280 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-12-06 | $0.0024710 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-12-07 | $0.0024830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-12-08 | $0.0024620 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-12-09 | $0.0025170 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-10 | $0.0024600 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-12-11 | $0.0024310 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-12-12 | $0.0023930 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-12-13 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-12-14 | $0.0024150 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-12-15 | $0.0023690 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-12-16 | $0.0023780 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-12-17 | $0.0022100 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-12-18 | $0.0020340 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-12-19 | $0.0022170 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-12-20 | $0.0021380 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-12-21 | $0.0021420 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-22 | $0.0021240 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-12-23 | $0.0022080 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-12-24 | $0.0021340 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-12-25 | $0.0021330 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-12-26 | $0.0020840 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-12-27 | $0.0020950 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-12-28 | $0.0021070 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-12-29 | $0.0021360 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-12-30 | $0.0022420 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-12-31 | $0.0021890 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2020-01-01 | $0.0021480 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-01-02 | $0.0021760 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-01-03 | $0.0021190 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-01-04 | $0.0022370 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-01-05 | $0.0022380 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-01-06 | $0.0022560 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-01-07 | $0.0024040 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-01-08 | $0.0023850 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-01-09 | $0.0023430 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-01-10 | $0.0022970 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-11 | $0.0024140 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-01-12 | $0.0023770 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-13 | $0.0024420 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-01-14 | $0.0023940 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-01-15 | $0.0027630 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-01-16 | $0.0027690 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-01-17 | $0.0027340 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-01-18 | $0.0028280 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-01-19 | $0.0028990 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-01-20 | $0.0027810 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-01-21 | $0.0027780 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-01-22 | $0.0028220 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-01-23 | $0.0027950 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-01-24 | $0.0027090 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-01-25 | $0.0027060 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-01-26 | $0.0026720 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-01-27 | $0.0027940 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-01-28 | $0.0028310 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-01-29 | $0.0029320 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-01-30 | $0.0028910 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-01-31 | $0.0030730 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2020-02-01 | $0.0029950 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-02-02 | $0.0030600 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-02-03 | $0.0031390 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-02-04 | $0.0031620 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-02-05 | $0.0031390 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-02-06 | $0.0033960 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-02-07 | $0.0035470 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-02-08 | $0.0037180 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2020-02-09 | $0.0037190 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-10 | $0.0038080 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-02-11 | $0.0037170 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2020-02-12 | $0.0039620 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-02-13 | $0.0044340 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-02-14 | $0.0044740 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2020-02-15 | $0.0047610 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-02-16 | $0.0044120 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-02-17 | $0.0043220 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-02-18 | $0.0044660 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-02-19 | $0.0047130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-02-20 | $0.0043100 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-02-21 | $0.0042930 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-02-22 | $0.0044250 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2020-02-23 | $0.0043700 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2020-02-24 | $0.0045920 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2020-02-25 | $0.0044270 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-02-26 | $0.0041120 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-02-27 | $0.0037270 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-02-28 | $0.0037910 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-02-29 | $0.0037910 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2020-03-01 | $0.0036270 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2020-03-02 | $0.0036320 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2020-03-03 | $0.0038670 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2020-03-04 | $0.0037280 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2020-03-05 | $0.0037430 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2020-03-06 | $0.0038100 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2020-03-07 | $0.0040940 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2020-03-08 | $0.0039610 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2020-03-09 | $0.0033270 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-03-10 | $0.0033830 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-03-11 | $0.0033420 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-03-12 | $0.0032460 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-03-13 | $0.0018290 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-03-14 | $0.0022560 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-03-15 | $0.0020420 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-03-16 | $0.0020580 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-03-17 | $0.0018550 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-03-18 | $0.0019380 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-03-19 | $0.0019760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-03-20 | $0.0022770 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-03-21 | $0.0022220 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-03-22 | $0.0022110 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-03-23 | $0.0020400 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-03-24 | $0.0022780 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-03-25 | $0.0023170 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-03-26 | $0.0022700 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-03-27 | $0.0023150 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-03-28 | $0.0021910 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-03-29 | $0.0021880 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-03-30 | $0.0020750 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-03-31 | $0.0022040 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2020-04-01 | $0.0022190 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-04-02 | $0.0022670 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-04-03 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-04-04 | $0.0023570 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-04-05 | $0.0024070 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-04-06 | $0.0023800 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-04-07 | $0.0028590 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-04-08 | $0.0027430 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-04-09 | $0.0028890 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-04-10 | $0.0028310 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-04-11 | $0.0026340 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2020-04-12 | $0.0026430 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-04-13 | $0.0026450 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-14 | $0.0026130 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2020-04-15 | $0.0026420 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-04-16 | $0.0025460 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-04-17 | $0.0028750 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-04-18 | $0.0028490 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-04-19 | $0.0031290 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-04-20 | $0.0030040 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-04-21 | $0.0028420 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-04-22 | $0.0028490 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-04-23 | $0.0030490 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-04-24 | $0.0030930 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-04-25 | $0.0031270 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-04-26 | $0.0032390 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2020-04-27 | $0.0032950 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2020-04-28 | $0.0032780 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-04-29 | $0.0032800 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2020-04-30 | $0.0035910 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-05-01 | $0.0034360 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-05-02 | $0.0035320 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-05-03 | $0.0035680 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-05-04 | $0.0035000 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-05-05 | $0.0034480 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-05-06 | $0.0034230 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-05-07 | $0.0033170 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2020-05-08 | $0.0035380 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-05-09 | $0.0035240 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-05-10 | $0.0035000 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-05-11 | $0.0031290 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-05-12 | $0.0030970 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2020-05-13 | $0.0031640 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-05-14 | $0.0033300 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-05-15 | $0.0033870 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-05-16 | $0.0032430 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-05-17 | $0.0033400 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-05-18 | $0.0034480 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-05-19 | $0.0035770 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-05-20 | $0.0035760 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2020-05-21 | $0.0034960 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-05-22 | $0.0033080 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-05-23 | $0.0034530 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2020-05-24 | $0.0034440 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-05-25 | $0.0033280 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-05-26 | $0.0034000 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-05-27 | $0.0033490 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-05-28 | $0.0034710 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2020-05-29 | $0.0036700 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-05-30 | $0.0036750 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-05-31 | $0.0040580 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2020-06-01 | $0.0038610 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2020-06-02 | $0.0041350 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2020-06-03 | $0.0039620 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2020-06-04 | $0.0040740 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-06-05 | $0.0040540 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-06 | $0.0040000 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-06-07 | $0.0040330 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2020-06-08 | $0.0040780 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-06-09 | $0.0041060 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2020-06-10 | $0.0040650 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2020-06-11 | $0.0041320 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2020-06-12 | $0.0038350 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-06-13 | $0.0039570 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-06-14 | $0.0039690 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2020-06-15 | $0.0038590 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2020-06-16 | $0.0038480 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2020-06-17 | $0.0039210 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2020-06-18 | $0.0038940 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2020-06-19 | $0.0038520 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2020-06-20 | $0.0038100 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2020-06-21 | $0.0038130 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-06-22 | $0.0037960 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2020-06-23 | $0.0040530 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2020-06-24 | $0.0040510 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2020-06-25 | $0.0039080 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2020-06-26 | $0.0038710 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-06-27 | $0.0038230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-06-28 | $0.0036790 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2020-06-29 | $0.0037480 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-06-30 | $0.0037960 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-07-01 | $0.0037580 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-07-02 | $0.0038490 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-07-03 | $0.0037730 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-07-04 | $0.0037510 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2020-07-05 | $0.0038210 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2020-07-06 | $0.0037990 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-07-07 | $0.0040280 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-07-08 | $0.0039880 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2020-07-09 | $0.0041170 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-10 | $0.0040330 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-07-11 | $0.0040190 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2020-07-12 | $0.0039860 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2020-07-13 | $0.0040460 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-07-14 | $0.0039910 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-07-15 | $0.0040060 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-07-16 | $0.0039720 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2020-07-17 | $0.0038920 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2020-07-18 | $0.0038780 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2020-07-19 | $0.0039290 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2020-07-20 | $0.0039850 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2020-07-21 | $0.0039340 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2020-07-22 | $0.0040960 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2020-07-23 | $0.0044040 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2020-07-24 | $0.0045920 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-07-25 | $0.0046580 | $0.005092 | $0.005092 | $0.005092 |
| 2020-07-26 | $0.005092 | $0.005189 | $0.005189 | $0.005189 |
| 2020-07-27 | $0.005189 | $0.005371 | $0.005371 | $0.005371 |
| 2020-07-28 | $0.005371 | $0.005289 | $0.005289 | $0.005289 |
| 2020-07-29 | $0.005289 | $0.005302 | $0.005302 | $0.005302 |
| 2020-07-30 | $0.005302 | $0.005585 | $0.005585 | $0.005585 |
| 2020-07-31 | $0.005585 | $0.005778 | $0.005778 | $0.005778 |
| 2020-08-01 | $0.005778 | $0.006454 | $0.006454 | $0.006454 |
| 2020-08-02 | $0.006454 | $0.006196 | $0.006196 | $0.006196 |
| 2020-08-03 | $0.006196 | $0.006432 | $0.006432 | $0.006432 |
| 2020-08-04 | $0.006432 | $0.006494 | $0.006494 | $0.006494 |
| 2020-08-05 | $0.006494 | $0.006683 | $0.006683 | $0.006683 |
| 2020-08-06 | $0.006683 | $0.006582 | $0.006582 | $0.006582 |
| 2020-08-07 | $0.006582 | $0.006324 | $0.006324 | $0.006324 |
| 2020-08-08 | $0.006324 | $0.006623 | $0.006623 | $0.006623 |
| 2020-08-09 | $0.006623 | $0.006502 | $0.006502 | $0.006502 |
| 2020-08-10 | $0.006502 | $0.006595 | $0.006595 | $0.006595 |
| 2020-08-11 | $0.006595 | $0.006313 | $0.006313 | $0.006313 |
| 2020-08-12 | $0.006313 | $0.006451 | $0.006451 | $0.006451 |
| 2020-08-13 | $0.006451 | $0.007080 | $0.007080 | $0.007080 |
| 2020-08-14 | $0.007080 | $0.007306 | $0.007306 | $0.007306 |
| 2020-08-15 | $0.007306 | $0.007208 | $0.007208 | $0.007208 |
| 2020-08-16 | $0.007208 | $0.007228 | $0.007228 | $0.007228 |
| 2020-08-17 | $0.007228 | $0.007185 | $0.007185 | $0.007185 |
| 2020-08-18 | $0.007185 | $0.007037 | $0.007037 | $0.007037 |
| 2020-08-19 | $0.007037 | $0.006795 | $0.006795 | $0.006795 |
| 2020-08-20 | $0.006795 | $0.006931 | $0.006931 | $0.006931 |
| 2020-08-21 | $0.006931 | $0.006464 | $0.006464 | $0.006464 |
| 2020-08-22 | $0.006464 | $0.006588 | $0.006588 | $0.006588 |
| 2020-08-23 | $0.006588 | $0.006509 | $0.006509 | $0.006509 |
| 2020-08-24 | $0.006509 | $0.006798 | $0.006798 | $0.006798 |
| 2020-08-25 | $0.006798 | $0.006386 | $0.006386 | $0.006386 |
| 2020-08-26 | $0.006386 | $0.006431 | $0.006431 | $0.006431 |
| 2020-08-27 | $0.006431 | $0.006384 | $0.006384 | $0.006384 |
| 2020-08-28 | $0.006384 | $0.006590 | $0.006590 | $0.006590 |
| 2020-08-29 | $0.006590 | $0.006644 | $0.006644 | $0.006644 |
| 2020-08-30 | $0.006644 | $0.007148 | $0.007148 | $0.007148 |
| 2020-08-31 | $0.007148 | $0.007232 | $0.007232 | $0.007232 |
| 2020-09-01 | $0.007232 | $0.007927 | $0.007927 | $0.007927 |
| 2020-09-02 | $0.007927 | $0.007328 | $0.007328 | $0.007328 |
| 2020-09-03 | $0.007328 | $0.006372 | $0.006372 | $0.006372 |
| 2020-09-04 | $0.006372 | $0.006429 | $0.006429 | $0.006429 |
| 2020-09-05 | $0.006429 | $0.005585 | $0.005585 | $0.005585 |
| 2020-09-06 | $0.005585 | $0.005876 | $0.005876 | $0.005876 |
| 2020-09-07 | $0.005876 | $0.005893 | $0.005893 | $0.005893 |
| 2020-09-08 | $0.005893 | $0.005622 | $0.005622 | $0.005622 |
| 2020-09-09 | $0.005622 | $0.005850 | $0.005850 | $0.005850 |
| 2020-09-10 | $0.005850 | $0.006132 | $0.006132 | $0.006132 |
| 2020-09-11 | $0.006132 | $0.006231 | $0.006231 | $0.006231 |
| 2020-09-12 | $0.006231 | $0.006462 | $0.006462 | $0.006462 |
| 2020-09-13 | $0.006462 | $0.006103 | $0.006103 | $0.006103 |
| 2020-09-14 | $0.006103 | $0.006285 | $0.006285 | $0.006285 |
| 2020-09-15 | $0.006285 | $0.006067 | $0.006067 | $0.006067 |
| 2020-09-16 | $0.006067 | $0.006084 | $0.006084 | $0.006084 |
| 2020-09-17 | $0.006084 | $0.006489 | $0.006489 | $0.006489 |
| 2020-09-18 | $0.006489 | $0.006408 | $0.006408 | $0.006408 |
| 2020-09-19 | $0.006408 | $0.006420 | $0.006420 | $0.006420 |
| 2020-09-20 | $0.006420 | $0.006182 | $0.006182 | $0.006182 |
| 2020-09-21 | $0.006182 | $0.005668 | $0.005668 | $0.005668 |
| 2020-09-22 | $0.005668 | $0.005735 | $0.005735 | $0.005735 |
| 2020-09-23 | $0.005735 | $0.005334 | $0.005334 | $0.005334 |
| 2020-09-24 | $0.005334 | $0.005817 | $0.005817 | $0.005817 |
| 2020-09-25 | $0.005817 | $0.005865 | $0.005865 | $0.005865 |
| 2020-09-26 | $0.005865 | $0.005901 | $0.005901 | $0.005901 |
| 2020-09-27 | $0.005901 | $0.005959 | $0.005959 | $0.005959 |
| 2020-09-28 | $0.005959 | $0.005898 | $0.005898 | $0.005898 |
| 2020-09-29 | $0.005898 | $0.005996 | $0.005996 | $0.005996 |
| 2020-09-30 | $0.005996 | $0.005995 | $0.005995 | $0.005995 |
| 2020-10-01 | $0.005995 | $0.005882 | $0.005882 | $0.005882 |
| 2020-10-02 | $0.005882 | $0.005762 | $0.005762 | $0.005762 |
| 2020-10-03 | $0.005762 | $0.005770 | $0.005770 | $0.005770 |
| 2020-10-04 | $0.005770 | $0.005875 | $0.005875 | $0.005875 |
| 2020-10-05 | $0.005875 | $0.005895 | $0.005895 | $0.005895 |
| 2020-10-06 | $0.005895 | $0.005679 | $0.005679 | $0.005679 |
| 2020-10-07 | $0.005679 | $0.005696 | $0.005696 | $0.005696 |
| 2020-10-08 | $0.005696 | $0.005851 | $0.005851 | $0.005851 |
| 2020-10-09 | $0.005851 | $0.006088 | $0.006088 | $0.006088 |
| 2020-10-10 | $0.006088 | $0.006179 | $0.006179 | $0.006179 |
| 2020-10-11 | $0.006179 | $0.006238 | $0.006238 | $0.006238 |
| 2020-10-12 | $0.006238 | $0.006446 | $0.006446 | $0.006446 |
| 2020-10-13 | $0.006446 | $0.006354 | $0.006354 | $0.006354 |
| 2020-10-14 | $0.006354 | $0.006315 | $0.006315 | $0.006315 |
| 2020-10-15 | $0.006315 | $0.006294 | $0.006294 | $0.006294 |
| 2020-10-16 | $0.006294 | $0.006091 | $0.006091 | $0.006091 |
| 2020-10-17 | $0.006091 | $0.006140 | $0.006140 | $0.006140 |
| 2020-10-18 | $0.006140 | $0.006305 | $0.006305 | $0.006305 |
| 2020-10-19 | $0.006305 | $0.006321 | $0.006321 | $0.006321 |
| 2020-10-20 | $0.006321 | $0.006145 | $0.006145 | $0.006145 |
| 2020-10-21 | $0.006145 | $0.006522 | $0.006522 | $0.006522 |
| 2020-10-22 | $0.006522 | $0.006906 | $0.006906 | $0.006906 |
| 2020-10-23 | $0.006906 | $0.006823 | $0.006823 | $0.006823 |
| 2020-10-24 | $0.006823 | $0.006873 | $0.006873 | $0.006873 |
| 2020-10-25 | $0.006873 | $0.006769 | $0.006769 | $0.006769 |
| 2020-10-26 | $0.006769 | $0.006549 | $0.006549 | $0.006549 |
| 2020-10-27 | $0.006549 | $0.006726 | $0.006726 | $0.006726 |
| 2020-10-28 | $0.006726 | $0.006477 | $0.006477 | $0.006477 |
| 2020-10-29 | $0.006477 | $0.006456 | $0.006456 | $0.006456 |
| 2020-10-30 | $0.006456 | $0.006377 | $0.006377 | $0.006377 |
| 2020-10-31 | $0.006377 | $0.006443 | $0.006443 | $0.006443 |
| 2020-11-01 | $0.006443 | $0.006606 | $0.006606 | $0.006606 |
| 2020-11-02 | $0.006606 | $0.006391 | $0.006391 | $0.006391 |
| 2020-11-03 | $0.006391 | $0.006467 | $0.006467 | $0.006467 |
| 2020-11-04 | $0.006467 | $0.006708 | $0.006708 | $0.006708 |
| 2020-11-05 | $0.006708 | $0.006945 | $0.006945 | $0.006945 |
| 2020-11-06 | $0.006945 | $0.007602 | $0.007602 | $0.007602 |
| 2020-11-07 | $0.007602 | $0.007261 | $0.007261 | $0.007261 |
| 2020-11-08 | $0.007261 | $0.007576 | $0.007576 | $0.007576 |
| 2020-11-09 | $0.007576 | $0.007405 | $0.007405 | $0.007405 |
| 2020-11-10 | $0.007405 | $0.007511 | $0.007511 | $0.007511 |
| 2020-11-11 | $0.007511 | $0.007729 | $0.007729 | $0.007729 |
| 2020-11-12 | $0.007729 | $0.007710 | $0.007710 | $0.007710 |
| 2020-11-13 | $0.007710 | $0.007945 | $0.007945 | $0.007945 |
| 2020-11-14 | $0.007945 | $0.007681 | $0.007681 | $0.007681 |
| 2020-11-15 | $0.007681 | $0.007472 | $0.007472 | $0.007472 |
| 2020-11-16 | $0.007472 | $0.007674 | $0.007674 | $0.007674 |
| 2020-11-17 | $0.007674 | $0.008042 | $0.008042 | $0.008042 |
| 2020-11-18 | $0.008042 | $0.007976 | $0.007976 | $0.007976 |
| 2020-11-19 | $0.007976 | $0.007862 | $0.007862 | $0.007862 |
| 2020-11-20 | $0.007862 | $0.008504 | $0.008504 | $0.008504 |
| 2020-11-21 | $0.008504 | $0.009201 | $0.009201 | $0.009201 |
| 2020-11-22 | $0.009201 | $0.009330 | $0.009330 | $0.009330 |
| 2020-11-23 | $0.009330 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-11-24 | $0.0101500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-11-25 | $0.0100800 | $0.009486 | $0.009486 | $0.009486 |
| 2020-11-26 | $0.009486 | $0.008667 | $0.008667 | $0.008667 |
| 2020-11-27 | $0.008667 | $0.008644 | $0.008644 | $0.008644 |
| 2020-11-28 | $0.008644 | $0.008963 | $0.008963 | $0.008963 |
| 2020-11-29 | $0.008963 | $0.009596 | $0.009596 | $0.009596 |
| 2020-11-30 | $0.009596 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-12-01 | $0.0102600 | $0.009767 | $0.009767 | $0.009767 |
| 2020-12-02 | $0.009767 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2020-12-03 | $0.0099670 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-04 | $0.0102700 | $0.009457 | $0.009457 | $0.009457 |
| 2020-12-05 | $0.009457 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2020-12-06 | $0.0099480 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-12-07 | $0.0100300 | $0.009855 | $0.009855 | $0.009855 |
| 2020-12-08 | $0.009855 | $0.009243 | $0.009243 | $0.009243 |
| 2020-12-09 | $0.009243 | $0.009554 | $0.009554 | $0.009554 |
| 2020-12-10 | $0.009554 | $0.009302 | $0.009302 | $0.009302 |
| 2020-12-11 | $0.009302 | $0.009065 | $0.009065 | $0.009065 |
| 2020-12-12 | $0.009065 | $0.009467 | $0.009467 | $0.009467 |
| 2020-12-13 | $0.009467 | $0.009841 | $0.009841 | $0.009841 |
| 2020-12-14 | $0.009841 | $0.009769 | $0.009769 | $0.009769 |
| 2020-12-15 | $0.009769 | $0.009816 | $0.009816 | $0.009816 |
| 2020-12-16 | $0.009816 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-12-17 | $0.0106200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-12-18 | $0.0107200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-12-19 | $0.0109000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-12-20 | $0.0109700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-12-21 | $0.0106300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-12-22 | $0.0101300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-12-23 | $0.0106200 | $0.009750 | $0.009750 | $0.009750 |
| 2020-12-24 | $0.009750 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-12-25 | $0.0102000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-12-26 | $0.0104400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-12-27 | $0.0106000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-12-28 | $0.0114000 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-12-29 | $0.0121500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-12-30 | $0.0121900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-12-31 | $0.0125400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-01-01 | $0.0122800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-02 | $0.0121700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-01-03 | $0.0129100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-01-04 | $0.0163000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-05 | $0.0173800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-01-06 | $0.0183800 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-01-07 | $0.0201700 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-01-08 | $0.0204200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-01-09 | $0.0202700 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-01-10 | $0.0213200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-01-11 | $0.0209200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-01-12 | $0.0181300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-01-13 | $0.0174900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-01-14 | $0.0188200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-01-15 | $0.0205300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-01-16 | $0.0194800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-01-17 | $0.0204700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-01-18 | $0.0205500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-01-19 | $0.0209600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-01-20 | $0.0227900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-01-21 | $0.0229500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-01-22 | $0.0185200 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-01-23 | $0.0205700 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-01-24 | $0.0205600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-01-25 | $0.0232000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-01-26 | $0.0219700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-01-27 | $0.0227900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-01-28 | $0.0206800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-01-29 | $0.0221700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-01-30 | $0.0229800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-01-31 | $0.0229800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-02-01 | $0.0218900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-02-02 | $0.0229000 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-02-03 | $0.0252200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-02-04 | $0.0277800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-02-05 | $0.0266100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-06 | $0.0286800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-02-07 | $0.0279700 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-02-08 | $0.0269000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-02-09 | $0.0292000 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-02-10 | $0.0295200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-02-11 | $0.0290400 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-02-12 | $0.0297800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-02-13 | $0.0307400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-02-14 | $0.0302800 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-02-15 | $0.0300400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-02-16 | $0.0296400 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-02-17 | $0.0297000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-02-18 | $0.0308400 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-02-19 | $0.0323100 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-02-20 | $0.0326100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-02-21 | $0.0319100 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-02-22 | $0.0322400 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-02-23 | $0.0296200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-02-24 | $0.0262900 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-02-25 | $0.0270800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-02-26 | $0.0246900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-02-27 | $0.0240900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-02-28 | $0.0243300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-03-01 | $0.0237000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-03-02 | $0.0261800 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-03-03 | $0.0248000 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-03-04 | $0.0261300 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-03-05 | $0.0256300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2021-03-06 | $0.0254900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-03-07 | $0.0275100 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-03-08 | $0.0287600 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-03-09 | $0.0305600 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-03-10 | $0.0311900 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-03-11 | $0.0299200 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-03-12 | $0.0304400 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-03-13 | $0.0294500 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-03-14 | $0.0320100 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-03-15 | $0.0308000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-03-16 | $0.0299000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-03-17 | $0.0300800 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-03-18 | $0.0303700 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-03-19 | $0.0295900 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-03-20 | $0.0301500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-03-21 | $0.0300800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-03-22 | $0.0297200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-03-23 | $0.0280200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-03-24 | $0.0278000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-03-25 | $0.0263800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-03-26 | $0.0264400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-03-27 | $0.0283200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-03-28 | $0.0285500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-03-29 | $0.0281000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-03-30 | $0.0302600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-03-31 | $0.0306800 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-04-01 | $0.0319700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-04-02 | $0.0327800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-04-03 | $0.0355600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-04-04 | $0.0334700 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-04-05 | $0.0346000 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-04-06 | $0.0351100 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-04-07 | $0.0351900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-04-08 | $0.0327200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-04-09 | $0.0346700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-04-10 | $0.0344300 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2021-04-11 | $0.0355500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-04-12 | $0.0358300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-13 | $0.0356200 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-04-14 | $0.0383000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-04-15 | $0.0405100 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-04-16 | $0.0419300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-04-17 | $0.0404200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-04-18 | $0.0386200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-04-19 | $0.0373300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-04-20 | $0.0360400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-04-21 | $0.0388600 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-04-22 | $0.0392800 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-04-23 | $0.0400100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-04-24 | $0.0394800 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-04-25 | $0.0369300 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-04-26 | $0.0386900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-04-27 | $0.0422300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-04-28 | $0.0444500 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-04-29 | $0.0458300 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-04-30 | $0.0459600 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-05-01 | $0.0462500 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-05-02 | $0.0491100 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-05-03 | $0.0491800 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-04 | $0.0572 | $0.0540 | $0.0540 | $0.0540 |
| 2021-05-05 | $0.0540 | $0.0588 | $0.0588 | $0.0588 |
| 2021-05-06 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2021-05-07 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2021-05-08 | $0.0580 | $0.0652 | $0.0652 | $0.0652 |
| 2021-05-09 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2021-05-10 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2021-05-11 | $0.0658 | $0.0696 | $0.0696 | $0.0696 |
| 2021-05-12 | $0.0696 | $0.0635 | $0.0635 | $0.0635 |
| 2021-05-13 | $0.0635 | $0.0620 | $0.0620 | $0.0620 |
| 2021-05-14 | $0.0620 | $0.0680 | $0.0680 | $0.0680 |
| 2021-05-15 | $0.0680 | $0.0607 | $0.0607 | $0.0607 |
| 2021-05-16 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2021-05-17 | $0.0598 | $0.0547 | $0.0547 | $0.0547 |
| 2021-05-18 | $0.0547 | $0.0563 | $0.0563 | $0.0563 |
| 2021-05-19 | $0.0563 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-05-20 | $0.0407000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2021-05-21 | $0.0462000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-05-22 | $0.0405800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-05-23 | $0.0382700 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-05-24 | $0.0349600 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-05-25 | $0.0441300 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-05-26 | $0.0451100 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-05-27 | $0.0481300 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-05-28 | $0.0456900 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-05-29 | $0.0401900 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-05-30 | $0.0379600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-05-31 | $0.0397700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-06-01 | $0.0451000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-06-02 | $0.0438900 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-06-03 | $0.0450900 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2021-06-04 | $0.0475800 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-06-05 | $0.0448300 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-06-06 | $0.0438100 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-06-07 | $0.0451700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2021-06-08 | $0.0432000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2021-06-09 | $0.0418000 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2021-06-10 | $0.0434900 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2021-06-11 | $0.0411800 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-06-12 | $0.0392400 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-06-13 | $0.0394800 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-06-14 | $0.0418100 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-06-15 | $0.0430200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-06-16 | $0.0423800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-06-17 | $0.0394500 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-06-18 | $0.0395200 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-06-19 | $0.0372100 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-06-20 | $0.0361000 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-06-21 | $0.0373800 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2021-06-22 | $0.0314500 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-06-23 | $0.0313300 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-06-24 | $0.0328000 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-06-25 | $0.0331400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-06-26 | $0.0301600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-06-27 | $0.0305000 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-06-28 | $0.0330400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-06-29 | $0.0347200 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-06-30 | $0.0360800 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-07-01 | $0.0379200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-07-02 | $0.0351400 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-07-03 | $0.0359100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-07-04 | $0.0371000 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-07-05 | $0.0387100 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-07-06 | $0.0366000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-07-07 | $0.0387000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2021-07-08 | $0.0386000 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-07-09 | $0.0352300 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-07-10 | $0.0357500 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-07-11 | $0.0351600 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-07-12 | $0.0356600 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-07-13 | $0.0338700 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-07-14 | $0.0323300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-07-15 | $0.0332200 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-07-16 | $0.0319600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-07-17 | $0.0312700 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-07-18 | $0.0316500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-07-19 | $0.0315200 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-07-20 | $0.0303000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2021-07-21 | $0.0297600 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2021-07-22 | $0.0332400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-07-23 | $0.0337300 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-07-24 | $0.0354100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-07-25 | $0.0364200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-07-26 | $0.0365600 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-07-27 | $0.0371300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-07-28 | $0.0383500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-07-29 | $0.0383400 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-07-30 | $0.0397000 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-07-31 | $0.0410400 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2021-08-01 | $0.0421800 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-08-02 | $0.0425900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-08-03 | $0.0434600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-08-04 | $0.0417900 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-08-05 | $0.0454100 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-08-06 | $0.0471300 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2021-08-07 | $0.0481900 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-08 | $0.0527 | $0.0502 | $0.0502 | $0.0502 |
| 2021-08-09 | $0.0502 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-10 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2021-08-11 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-12 | $0.0527 | $0.0508 | $0.0508 | $0.0508 |
| 2021-08-13 | $0.0508 | $0.0554 | $0.0554 | $0.0554 |
| 2021-08-14 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2021-08-15 | $0.0544 | $0.0552 | $0.0552 | $0.0552 |
| 2021-08-16 | $0.0552 | $0.0524 | $0.0524 | $0.0524 |
| 2021-08-17 | $0.0524 | $0.0502 | $0.0502 | $0.0502 |
| 2021-08-18 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2021-08-19 | $0.0502 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-20 | $0.0531 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-21 | $0.0548 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-22 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2021-08-23 | $0.0540 | $0.0554 | $0.0554 | $0.0554 |
| 2021-08-24 | $0.0554 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-25 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-26 | $0.0538 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-27 | $0.0515 | $0.0546 | $0.0546 | $0.0546 |
| 2021-08-28 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2021-08-29 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-30 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-31 | $0.0538 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-01 | $0.0572 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-02 | $0.0638 | $0.0631 | $0.0631 | $0.0631 |
| 2021-09-03 | $0.0631 | $0.0656 | $0.0656 | $0.0656 |
| 2021-09-04 | $0.0656 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-05 | $0.0648 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-06 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2021-09-07 | $0.0655 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-08 | $0.0572 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-09 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-10 | $0.0571 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-11 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-12 | $0.0544 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-13 | $0.0567 | $0.0547 | $0.0547 | $0.0547 |
| 2021-09-14 | $0.0547 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-15 | $0.0572 | $0.0602 | $0.0602 | $0.0602 |
| 2021-09-16 | $0.0602 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-17 | $0.0595 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-18 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-19 | $0.0572 | $0.0555 | $0.0555 | $0.0555 |
| 2021-09-20 | $0.0555 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-09-21 | $0.0494200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-09-22 | $0.0459800 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-23 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2021-09-24 | $0.0526 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-09-25 | $0.0488300 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2021-09-26 | $0.0487400 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-27 | $0.0511 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-09-28 | $0.0487800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2021-09-29 | $0.0467700 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-09-30 | $0.0475000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-10-01 | $0.0499900 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-02 | $0.0552 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-03 | $0.0565 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-04 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2021-10-05 | $0.0564 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-06 | $0.0586 | $0.0596 | $0.0596 | $0.0596 |
| 2021-10-07 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-08 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2021-10-09 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2021-10-10 | $0.0596 | $0.0569 | $0.0569 | $0.0569 |
| 2021-10-11 | $0.0569 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-12 | $0.0591 | $0.0582 | $0.0582 | $0.0582 |
| 2021-10-13 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-14 | $0.0601 | $0.0632 | $0.0632 | $0.0632 |
| 2021-10-15 | $0.0632 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-16 | $0.0644 | $0.0638 | $0.0638 | $0.0638 |
| 2021-10-17 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2021-10-18 | $0.0641 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-19 | $0.0624 | $0.0646 | $0.0646 | $0.0646 |
| 2021-10-20 | $0.0646 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-21 | $0.0694 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-22 | $0.0677 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-23 | $0.0662 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-24 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2021-10-25 | $0.0680 | $0.0703 | $0.0703 | $0.0703 |
| 2021-10-26 | $0.0703 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-27 | $0.0688 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-28 | $0.0654 | $0.0714 | $0.0714 | $0.0714 |
| 2021-10-29 | $0.0714 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-30 | $0.0736 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-31 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-01 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2021-11-02 | $0.0720 | $0.0765 | $0.0765 | $0.0765 |
| 2021-11-03 | $0.0765 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-04 | $0.0767 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-05 | $0.0756 | $0.0746 | $0.0746 | $0.0746 |
| 2021-11-06 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-07 | $0.0753 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-08 | $0.0769 | $0.0802 | $0.0802 | $0.0802 |
| 2021-11-09 | $0.0802 | $0.0788 | $0.0788 | $0.0788 |
| 2021-11-10 | $0.0788 | $0.0772 | $0.0772 | $0.0772 |
| 2021-11-11 | $0.0772 | $0.0787 | $0.0787 | $0.0787 |
| 2021-11-12 | $0.0787 | $0.0778 | $0.0778 | $0.0778 |
| 2021-11-13 | $0.0778 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-14 | $0.0774 | $0.0771 | $0.0771 | $0.0771 |
| 2021-11-15 | $0.0771 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-16 | $0.0760 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-17 | $0.0701 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-18 | $0.0715 | $0.0666 | $0.0666 | $0.0666 |
| 2021-11-19 | $0.0666 | $0.0716 | $0.0716 | $0.0716 |
| 2021-11-20 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-21 | $0.0736 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-22 | $0.0711 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-23 | $0.0682 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-24 | $0.0723 | $0.0712 | $0.0712 | $0.0712 |
| 2021-11-25 | $0.0712 | $0.0754 | $0.0754 | $0.0754 |
| 2021-11-26 | $0.0754 | $0.0674 | $0.0674 | $0.0674 |
| 2021-11-27 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-28 | $0.0683 | $0.0716 | $0.0716 | $0.0716 |
| 2021-11-29 | $0.0716 | $0.0741 | $0.0741 | $0.0741 |
| 2021-11-30 | $0.0741 | $0.0772 | $0.0772 | $0.0772 |
| 2021-12-01 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2021-12-02 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-03 | $0.0752 | $0.0703 | $0.0703 | $0.0703 |
| 2021-12-04 | $0.0703 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-05 | $0.0687 | $0.0700 | $0.0700 | $0.0700 |
| 2021-12-06 | $0.0700 | $0.0726 | $0.0726 | $0.0726 |
| 2021-12-07 | $0.0726 | $0.0718 | $0.0718 | $0.0718 |
| 2021-12-08 | $0.0718 | $0.0740 | $0.0740 | $0.0740 |
| 2021-12-09 | $0.0740 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-10 | $0.0685 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-11 | $0.0650 | $0.0681 | $0.0681 | $0.0681 |
| 2021-12-12 | $0.0681 | $0.0689 | $0.0689 | $0.0689 |
| 2021-12-13 | $0.0689 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-14 | $0.0631 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-15 | $0.0643 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-16 | $0.0670 | $0.0659 | $0.0659 | $0.0659 |
| 2021-12-17 | $0.0659 | $0.0646 | $0.0646 | $0.0646 |
| 2021-12-18 | $0.0646 | $0.0660 | $0.0660 | $0.0660 |
| 2021-12-19 | $0.0660 | $0.0654 | $0.0654 | $0.0654 |
| 2021-12-20 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2021-12-21 | $0.0657 | $0.0669 | $0.0669 | $0.0669 |
| 2021-12-22 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-12-23 | $0.0663 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-24 | $0.0685 | $0.0674 | $0.0674 | $0.0674 |
| 2021-12-25 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2021-12-26 | $0.0683 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-27 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-28 | $0.0673 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-29 | $0.0632 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-30 | $0.0605 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-31 | $0.0618 | $0.0612 | $0.0612 | $0.0612 |
| 2022-01-01 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2022-01-02 | $0.0628 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-03 | $0.0638 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-04 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-05 | $0.0631 | $0.0589 | $0.0589 | $0.0589 |
| 2022-01-06 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-07 | $0.0568 | $0.0533 | $0.0533 | $0.0533 |
| 2022-01-08 | $0.0533 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-09 | $0.0513 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-10 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2022-01-11 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-12 | $0.0540 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-13 | $0.0562 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-14 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-15 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-16 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-17 | $0.0558 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-18 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-19 | $0.0527 | $0.0514 | $0.0514 | $0.0514 |
| 2022-01-20 | $0.0514 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-21 | $0.0500 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-01-22 | $0.0428100 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-01-23 | $0.0401900 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2022-01-24 | $0.0423400 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-01-25 | $0.0406900 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2022-01-26 | $0.0409800 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2022-01-27 | $0.0410500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-01-28 | $0.0404100 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2022-01-29 | $0.0424300 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-01-30 | $0.0433700 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-01-31 | $0.0433700 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-02-01 | $0.0448000 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-02-02 | $0.0464800 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-02-03 | $0.0446700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-02-04 | $0.0449400 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-05 | $0.0499300 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-06 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-08 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-09 | $0.0520 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-10 | $0.0541 | $0.0512 | $0.0512 | $0.0512 |
| 2022-02-11 | $0.0512 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-02-12 | $0.0488000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-02-13 | $0.0486200 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2022-02-14 | $0.0478500 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2022-02-15 | $0.0488300 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-16 | $0.0531 | $0.0521 | $0.0521 | $0.0521 |
| 2022-02-17 | $0.0521 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-02-18 | $0.0482200 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-02-19 | $0.0463300 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-02-20 | $0.0460600 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2022-02-21 | $0.0436900 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-02-22 | $0.0428200 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-02-23 | $0.0439600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-24 | $0.0430000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-02-25 | $0.0432800 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-02-26 | $0.0461300 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-02-27 | $0.0463200 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-02-28 | $0.0436000 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-03-01 | $0.0486400 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2022-03-02 | $0.0495900 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2022-03-03 | $0.0491300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-03-04 | $0.0472100 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2022-03-05 | $0.0436900 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-03-06 | $0.0444200 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-03-07 | $0.0425300 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-03-08 | $0.0415900 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-03-09 | $0.0429700 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-03-10 | $0.0455300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-11 | $0.0434600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-03-12 | $0.0426100 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-03-13 | $0.0428100 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-03-14 | $0.0419300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-03-15 | $0.0431700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-03-16 | $0.0436400 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-03-17 | $0.0462300 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-03-18 | $0.0468900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-03-19 | $0.0490000 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-03-20 | $0.0491900 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-03-21 | $0.0476700 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-03-22 | $0.0482300 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-23 | $0.0494900 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-24 | $0.0506 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-25 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-26 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-27 | $0.0524 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-28 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-29 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-30 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-31 | $0.0564 | $0.0547 | $0.0547 | $0.0547 |
| 2022-04-01 | $0.0547 | $0.0549 | $0.0549 | $0.0546 |
| 2022-04-02 | $0.0576 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-03 | $0.0574 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-04 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-05 | $0.0587 | $0.0568 | $0.0568 | $0.0568 |
| 2022-04-06 | $0.0568 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-07 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2022-04-08 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2022-04-09 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2022-04-10 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2022-04-11 | $0.0534 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-04-12 | $0.0496400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-13 | $0.0505 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-14 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-15 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-16 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-17 | $0.0510 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-04-18 | $0.0497900 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-19 | $0.0509 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-20 | $0.0517 | $0.0517 | $0.0518 | $0.0516 |
| Pair | Exchange |
|---|---|
| EQL/BNB | binancedex |
| EQL/ETH | ddex |
| EQL/WETH | ddex |
| EQL/ETH | ethermium |
| EQL/ETH | idex |
| EQL/ETH | tokenstore |
Description
Description
EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.
EQUAL (EQL) News
Related Coins
