ERC20
ERC20 Rank 230
Website
1,126,570,974 ERC20
Buy / Sell
Get Wallet
ERC20
ERC20 Price $ 0.0522
$ 0.0522
ERC20 24h Vol
$67,223
$67,223
ERC20 Market Cap $58,770,255
$58,770,255
24h Vol
7 BTC 1 H
-0.24 %
24 H
-3.17 %
7 d
2.83 %
Today ERC20 price in US dollars is currently
0.0522
USD, and if converted to Bitcoin is
0.00000564
BTC. A total of 1,126,570,974 ERC20 are currently circulating in the Market. ERC20 price is currently experiencing a change of -3.17 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ERC20 have been traded on Crypto Exchanges. Get ERC20's progress by adding it to your favourites and creating a free portfolio.
Full Name
ERC20
Symbol
ERC20
Algorithm
BTC Price
0.00000564 BTC
BTC Market
6,353 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
1,126,570,974 ERC20
1h
-0.24 %
24h
-3.17 %
7d
2.83 %
Website
N/A
Website
Share ERC20 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-27 | $0.0002960 | $0.0003260 | $0.0003560 | $0.0002550 |
| 2017-10-28 | $0.0003260 | $0.0002930 | $0.0003230 | $0.0001200 |
| 2017-10-29 | $0.0002200 | $0.0003040 | $0.0007600 | $0.0001220 |
| 2017-10-30 | $0.0003340 | $0.0003220 | $0.0004600 | $0.0002760 |
| 2017-10-31 | $0.0003220 | $0.0003370 | $0.0005160 | $0.0002880 |
| 2017-11-01 | $0.0003890 | $0.0004920 | $0.0004920 | $0.0001300 |
| 2017-11-02 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002560 |
| 2017-11-03 | $0.0002140 | $0.0001220 | $0.4568000 | $0.0001220 |
| 2017-11-04 | $0.0002280 | $0.0001200 | $0.0007800 | $0.0001200 |
| 2017-11-05 | $0.0001350 | $0.0002070 | $2,666.07 | $0.0000590 |
| 2017-11-06 | $0.0002070 | $0.0000800 | $0.0002080 | $0.0000800 |
| 2017-11-07 | $0.0000800 | $0.0000580 | $0.0000930 | $0.0000580 |
| 2017-11-08 | $0.0000580 | $0.0000460 | $0.0001690 | $0.0000310 |
| 2017-11-09 | $0.0000460 | $0.0000380 | $0.0006870 | $0.0000000 |
| 2017-11-10 | $0.0000380 | $0.0002700 | $0.0004750 | $0.0000000 |
| 2017-11-11 | $0.0002670 | $0.0002920 | $15,711,500.00 | $0.0001850 |
| 2017-11-12 | $0.0000940 | $0.0001530 | $0.0004280 | $0.0000920 |
| 2017-11-13 | $0.0001100 | $0.0001380 | $0.0157300 | $0.0001010 |
| 2017-11-14 | $0.0001420 | $0.0001440 | $0.0003310 | $0.0001170 |
| 2017-11-15 | $0.0001470 | $0.0001360 | $0.2113000 | $0.0001220 |
| 2017-11-16 | $0.0001360 | $0.0001350 | $0.0396400 | $0.0001090 |
| 2017-11-17 | $0.0001320 | $0.0001260 | $0.0009020 | $0.0000360 |
| 2017-11-18 | $0.0001330 | $0.0001350 | $100,000,000.00 | $0.0001250 |
| 2017-11-19 | $0.0001320 | $0.0001420 | $0.0005320 | $0.0000430 |
| 2017-11-20 | $0.0001490 | $0.0001690 | $0.0004600 | $0.0001140 |
| 2017-11-21 | $0.0001690 | $0.0001440 | $0.0002130 | $0.0001260 |
| 2017-11-22 | $0.0001440 | $0.0001140 | $0.0001520 | $0.0000690 |
| 2017-11-23 | $0.0001260 | $0.0001300 | $0.0004070 | $0.0001220 |
| 2017-11-24 | $0.0001140 | $0.0001410 | $0.0004700 | $0.0001320 |
| 2017-11-25 | $0.0002590 | $0.0001350 | $0.0004650 | $0.0001250 |
| 2017-11-26 | $0.0001350 | $0.0001360 | $517.59 | $0.0000940 |
| 2017-11-27 | $0.0001550 | $0.0001520 | $0.0004750 | $0.0001380 |
| 2017-11-28 | $0.0001380 | $0.0000930 | $0.0001540 | $0.0000510 |
| 2017-11-29 | $0.0000930 | $0.0000770 | $0.0001280 | $0.0000680 |
| 2017-11-30 | $0.0000770 | $0.0004000 | $434.85 | $0.0000000 |
| 2017-12-01 | $0.0000830 | $0.0000880 | $100,000,000.00 | $0.0000780 |
| 2017-12-02 | $0.0001520 | $0.0003440 | $0.007969 | $0.0001140 |
| 2017-12-03 | $0.0003570 | $0.0004160 | $1,434.71 | $0.0003150 |
| 2017-12-04 | $0.0003940 | $0.0006490 | $0.007004 | $0.0003970 |
| 2017-12-05 | $0.0006300 | $0.0005580 | $0.0022700 | $0.0005400 |
| 2017-12-06 | $0.0006130 | $0.0005490 | $0.0005700 | $0.0005280 |
| 2017-12-07 | $0.0005320 | $0.0005260 | $0.0020640 | $0.0003370 |
| 2017-12-08 | $0.0005260 | $0.0006190 | $0.0020330 | $0.0005650 |
| 2017-12-09 | $0.0006050 | $0.0009170 | $0.0014190 | $0.0006340 |
| 2017-12-10 | $0.0009160 | $0.0007200 | $0.0010910 | $0.0006550 |
| 2017-12-11 | $0.0007200 | $0.0018740 | $2.57 | $0.0008470 |
| 2017-12-12 | $0.0016680 | $0.0019370 | $0.0216700 | $0.0012800 |
| 2017-12-13 | $0.0019370 | $0.0029710 | $0.0046560 | $0.0018530 |
| 2017-12-14 | $0.0030060 | $0.0027740 | $693.58 | $0.0013870 |
| 2017-12-15 | $0.0027740 | $0.005474 | $0.0369500 | $0.0017110 |
| 2017-12-16 | $0.0028460 | $0.0023560 | $1.80 | $0.0017320 |
| 2017-12-17 | $0.0023470 | $0.0020810 | $0.0037320 | $0.0004310 |
| 2017-12-18 | $0.0021100 | $0.0023340 | $0.0026720 | $0.0011790 |
| 2017-12-19 | $0.0023590 | $0.0016250 | $0.008125 | $0.0002110 |
| 2017-12-20 | $0.0016250 | $0.0018380 | $0.0031970 | $0.0002560 |
| 2017-12-21 | $0.0017580 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2017-12-22 | $0.0017370 | $0.0011180 | $0.0014470 | $0.0008820 |
| 2017-12-23 | $0.0011180 | $0.0016810 | $0.0021010 | $0.0011910 |
| 2017-12-24 | $0.0016810 | $0.0014260 | $2.25 | $0.0013590 |
| 2017-12-25 | $0.0014270 | $0.0018440 | $3.76 | $0.0014610 |
| 2017-12-26 | $0.0018440 | $0.0016120 | $0.0033150 | $0.0016120 |
| 2017-12-27 | $0.0017780 | $0.0018420 | $0.0244200 | $0.0014800 |
| 2017-12-28 | $0.0018420 | $0.0018280 | $4,300,140.00 | $0.0010970 |
| 2017-12-29 | $0.0018280 | $0.0017160 | $0.0018860 | $0.0000810 |
| 2017-12-30 | $0.0017160 | $0.0011500 | $0.0024950 | $0.0007690 |
| 2017-12-31 | $0.0011500 | $0.0013120 | $0.0037060 | $0.0012230 |
| 2018-01-01 | $0.0013120 | $0.0017390 | $100,000,000.00 | $0.0013380 |
| 2018-01-02 | $0.0017390 | $0.0022240 | $0.008620 | $0.0015080 |
| 2018-01-03 | $0.0021550 | $0.009580 | $0.0142100 | $0.0019760 |
| 2018-01-04 | $0.0023520 | $0.0019940 | $0.0115000 | $0.0018900 |
| 2018-01-05 | $0.0018900 | $0.0019050 | $0.0145100 | $0.0017020 |
| 2018-01-06 | $0.0019340 | $0.0020630 | $0.0146600 | $0.0017810 |
| 2018-01-07 | $0.0020630 | $0.0024700 | $0.0111800 | $0.0022130 |
| 2018-01-08 | $0.0022690 | $0.0030670 | $0.0289700 | $0.0019880 |
| 2018-01-09 | $0.0028400 | $0.0041130 | $100,000,000.00 | $0.0030300 |
| 2018-01-10 | $0.0041260 | $0.0044840 | $3,746,970.00 | $0.0037470 |
| 2018-01-11 | $0.0044840 | $0.0033720 | $0.0409000 | $0.0000000 |
| 2018-01-12 | $0.0033720 | $0.0038840 | $50,441,200.00 | $0.0035310 |
| 2018-01-14 | $0.0138500 | $0.0041870 | $0.0135900 | $0.0031400 |
| 2018-01-15 | $0.0041870 | $0.0035290 | $0.008631 | $0.0031970 |
| 2018-01-16 | $0.0038360 | $0.0029300 | $0.0034660 | $0.0021220 |
| 2018-01-17 | $0.0029300 | $0.0028280 | $0.0028690 | $0.0021110 |
| 2018-01-18 | $0.0028290 | $0.0040520 | $0.006280 | $0.0025320 |
| 2018-01-19 | $0.0040520 | $0.0030080 | $311,208.00 | $0.0026970 |
| 2018-01-20 | $0.0029050 | $0.0035550 | $0.005637 | $0.0026120 |
| 2018-01-21 | $0.0040270 | $0.0031370 | $0.0041750 | $0.0027280 |
| 2018-01-22 | $0.0031470 | $0.0027390 | $0.0031990 | $0.0019990 |
| 2018-01-23 | $0.0027390 | $0.0025300 | $0.0044300 | $0.0023630 |
| 2018-01-24 | $0.0024810 | $0.0023780 | $0.0027610 | $0.0016250 |
| 2018-01-25 | $0.0023780 | $0.0019250 | $0.0039760 | $0.0019150 |
| 2018-01-26 | $0.0019250 | $0.0021390 | $0.0208400 | $0.0018460 |
| 2018-01-27 | $0.0027790 | $0.0028280 | $0.0221800 | $0.0024950 |
| 2018-01-28 | $0.0023850 | $0.0029930 | $0.0123200 | $0.0026480 |
| 2018-01-29 | $0.0034240 | $0.0030180 | $0.0036270 | $0.0023400 |
| 2018-01-30 | $0.0030180 | $0.0027340 | $0.0028830 | $0.0022450 |
| 2018-01-31 | $0.0025740 | $0.0025120 | $0.0031120 | $0.0010220 |
| 2018-02-01 | $0.0026120 | $0.0022470 | $0.0024630 | $0.0019810 |
| 2018-02-02 | $0.0022470 | $0.0021470 | $0.9175000 | $0.0017520 |
| 2018-02-03 | $0.0021470 | $0.0020490 | $0.0145600 | $0.0017480 |
| 2018-02-04 | $0.0020490 | $0.0018040 | $59,586.48 | $0.0015720 |
| 2018-02-05 | $0.0018010 | $0.0013830 | $0.0015920 | $0.0012370 |
| 2018-02-06 | $0.0013830 | $0.0012640 | $79,034,610.55 | $0.0011780 |
| 2018-02-07 | $0.0010990 | $0.0014280 | $0.0036690 | $0.0010530 |
| 2018-02-08 | $0.0015040 | $0.0008140 | $0.0017080 | $0.0002850 |
| 2018-03-01 | $0.0004600 | $0.0006000 | $0.0008700 | $0.0004350 |
| 2018-03-02 | $0.0006000 | $0.0004620 | $0.0006760 | $0.0004280 |
| 2018-03-03 | $0.0003250 | $0.0005730 | $0.0011980 | $0.0003000 |
| 2018-03-04 | $0.0005730 | $0.0005020 | $0.0005790 | $0.0004320 |
| 2018-03-05 | $0.0005100 | $0.0005440 | $0.0005690 | $0.0004420 |
| 2018-03-06 | $0.0005440 | $0.0005710 | $0.0006120 | $0.0004400 |
| 2018-03-07 | $0.0005060 | $0.0005260 | $0.0018780 | $0.0004430 |
| 2018-03-08 | $0.0005110 | $0.0004960 | $0.0024460 | $0.0000070 |
| 2018-03-09 | $0.0004960 | $0.0005020 | $5.09 | $0.0004580 |
| 2018-03-10 | $0.0004940 | $0.0002870 | $4.78 | $0.0002730 |
| 2018-03-11 | $0.0004300 | $0.0003530 | $0.0011530 | $0.0002950 |
| 2018-03-12 | $0.0003530 | $0.0003480 | $0.0005230 | $0.0002790 |
| 2018-03-13 | $0.0003480 | $0.0001930 | $696.86 | $0.0001310 |
| 2018-03-14 | $0.0002970 | $0.0002760 | $0.006132 | $0.0001900 |
| 2018-03-15 | $0.0002760 | $0.0002690 | $0.0311400 | $0.0002080 |
| 2018-03-16 | $0.0002080 | $0.0030030 | $0.0030030 | $0.0002040 |
| 2018-03-17 | $0.0004020 | $0.0001920 | $0.0880 | $0.0001210 |
| 2018-03-18 | $0.0001920 | $0.0001880 | $0.0002260 | $0.0000750 |
| 2018-03-19 | $0.0001880 | $0.0005560 | $0.0005560 | $0.0001670 |
| 2018-03-20 | $0.0005560 | $0.0002290 | $100,000,000.00 | $0.0002290 |
| 2018-03-21 | $0.0002790 | $0.0002460 | $0.0002800 | $0.0001960 |
| 2018-03-22 | $0.0003360 | $0.0002110 | $0.0003240 | $0.0002110 |
| 2018-03-23 | $0.0002430 | $0.0002390 | $0.0002660 | $0.0002120 |
| 2018-03-24 | $0.0002560 | $0.0002290 | $0.0002600 | $0.0002290 |
| 2018-03-25 | $0.0002290 | $0.0002350 | $0.0002770 | $0.0002300 |
| 2018-03-26 | $0.0002350 | $0.0001990 | $0.1410000 | $0.0001990 |
| 2018-03-27 | $0.0001990 | $0.0002420 | $0.4039000 | $0.0001800 |
| 2018-03-28 | $0.0002420 | $0.0006690 | $0.0009590 | $0.0002410 |
| 2018-03-29 | $0.0004460 | $0.0002690 | $0.0038390 | $0.0002380 |
| 2018-03-30 | $0.0002420 | $0.0003030 | $0.0003110 | $0.0002440 |
| 2018-03-31 | $0.0003030 | $0.0002960 | $0.0015760 | $0.0001730 |
| 2018-04-01 | $0.0003550 | $0.0002920 | $0.0003410 | $0.0002390 |
| 2018-04-02 | $0.0002990 | $0.0003150 | $0.0015540 | $0.0002460 |
| 2018-04-03 | $0.0003150 | $0.0002870 | $0.0003410 | $0.0002790 |
| 2018-04-04 | $0.0003120 | $0.0002580 | $0.0002950 | $0.0002580 |
| 2018-04-05 | $0.0002580 | $0.0002550 | $0.0002900 | $0.0002520 |
| 2018-04-06 | $0.0002670 | $0.0002480 | $0.0002700 | $0.0002330 |
| 2018-04-07 | $0.0002370 | $0.0002230 | $0.0002540 | $0.0001690 |
| 2018-04-08 | $0.0002230 | $0.0002200 | $0.0002320 | $0.0002160 |
| 2018-04-09 | $0.0002200 | $0.0002670 | $0.0002790 | $0.0002160 |
| 2018-04-10 | $0.0002240 | $0.0002200 | $0.0024520 | $0.0002000 |
| 2018-04-11 | $0.0002200 | $0.0002070 | $0.0002280 | $0.0002020 |
| 2018-04-12 | $0.0002540 | $0.0002120 | $0.0002910 | $0.0002120 |
| 2018-04-13 | $0.0002670 | $0.0002570 | $0.0002670 | $0.0002480 |
| 2018-04-14 | $0.0002570 | $0.0002560 | $0.0003970 | $0.0002460 |
| 2018-04-15 | $0.0002510 | $0.0002400 | $0.0002880 | $0.0002400 |
| 2018-04-16 | $0.0002300 | $0.0002510 | $0.0002510 | $0.0002150 |
| 2018-04-17 | $0.0002250 | $0.0002210 | $0.0005030 | $0.0002210 |
| 2018-04-18 | $0.0002110 | $0.0001940 | $0.0002310 | $0.0001940 |
| 2018-04-19 | $0.0001940 | $0.0005220 | $0.0005220 | $0.0001980 |
| 2018-04-20 | $0.0002950 | $0.0002340 | $0.0003210 | $0.0002340 |
| 2018-04-21 | $0.0002960 | $0.0002480 | $0.0003030 | $0.0002480 |
| 2018-04-22 | $0.0002480 | $0.0002860 | $0.0003290 | $0.0002490 |
| 2018-04-23 | $0.0002860 | $0.0003160 | $0.0003990 | $0.0002830 |
| 2018-04-24 | $0.0003160 | $0.0003800 | $0.0004360 | $0.0003450 |
| 2018-04-25 | $0.0003800 | $0.0003400 | $0.0003830 | $0.0003340 |
| 2018-04-26 | $0.0003400 | $0.0003240 | $0.0003640 | $0.0002320 |
| 2018-04-27 | $0.0003240 | $0.0003730 | $0.0003800 | $0.0003150 |
| 2018-04-28 | $0.0003790 | $0.0002390 | $0.0004030 | $0.0002050 |
| 2018-04-29 | $0.0002050 | $0.0002340 | $0.0003380 | $0.0001450 |
| 2018-04-30 | $0.0002000 | $0.0001410 | $0.0002210 | $0.0000670 |
| 2018-05-01 | $0.0001410 | $0.0002010 | $0.0002150 | $0.0001410 |
| 2018-05-02 | $0.0002210 | $0.0002060 | $0.0002270 | $0.0002060 |
| 2018-05-03 | $0.0002130 | $0.0001870 | $0.0002410 | $0.0000780 |
| 2018-05-04 | $0.0001870 | $0.0001880 | $0.0001960 | $0.0001880 |
| 2018-05-05 | $0.0001880 | $0.0001960 | $0.0002860 | $0.0001960 |
| 2018-05-06 | $0.0001960 | $0.0002290 | $0.0002450 | $0.0001900 |
| 2018-05-07 | $0.0002290 | $0.0002180 | $0.0002330 | $0.0002180 |
| 2018-05-08 | $0.0002180 | $0.0002090 | $0.0003070 | $0.0002090 |
| 2018-05-09 | $0.0002090 | $9.77 | $9.77 | $0.0002100 |
| 2018-05-10 | $0.0002250 | $0.0002170 | $0.0005060 | $0.0002170 |
| 2018-05-11 | $0.0002170 | $0.0001560 | $0.0002030 | $0.0001560 |
| 2018-05-12 | $0.0001020 | $0.0001850 | $0.0002120 | $0.0000680 |
| 2018-05-13 | $10.25 | $0.0002190 | $10.94 | $0.0001460 |
| 2018-05-14 | $0.0002190 | $0.0001820 | $0.0002180 | $0.0001310 |
| 2018-05-15 | $0.0001820 | $0.0001550 | $0.0001980 | $0.0001270 |
| 2018-05-16 | $0.0002540 | $10.60 | $10.60 | $0.0001560 |
| 2018-05-17 | $10.60 | $0.0735 | $10.03 | $0.0735 |
| 2018-05-18 | $0.0735 | $0.0763 | $0.0763 | $0.0763 |
| 2018-05-19 | $0.0763 | $0.0001390 | $0.0766 | $0.0000970 |
| 2018-05-20 | $0.0001390 | $0.0000720 | $0.0002220 | $0.0000720 |
| 2018-05-21 | $0.0000720 | $0.0000700 | $0.0001880 | $0.0000700 |
| 2018-05-22 | $0.0000700 | $0.0001280 | $0.007049 | $0.0000640 |
| 2018-05-23 | $0.0001280 | $0.0001150 | $0.0003580 | $0.0001040 |
| 2018-05-24 | $0.0001150 | $0.0001080 | $0.0001810 | $0.0001080 |
| 2018-05-25 | $0.0001080 | $0.0000880 | $0.0001520 | $0.0000880 |
| 2018-05-26 | $0.0000880 | $0.0001520 | $0.0004100 | $0.0000880 |
| 2018-05-27 | $0.0002340 | $0.1709000 | $0.1709000 | $0.0001020 |
| 2018-05-28 | $0.1709000 | $0.1536000 | $0.6656000 | $0.1536000 |
| 2018-05-29 | $0.1536000 | $0.0001470 | $0.1700000 | $0.0001420 |
| 2018-05-30 | $0.2267000 | $0.2228000 | $0.7243000 | $0.2228000 |
| 2018-05-31 | $0.2228000 | $0.0000290 | $0.2309000 | $0.0000290 |
| 2018-06-01 | $0.2309000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2018-06-02 | $0.0001220 | $0.0001180 | $0.0002010 | $0.0001180 |
| 2018-06-03 | $0.0001180 | $0.2476000 | $0.2476000 | $0.0001240 |
| 2018-06-04 | $0.2476000 | $0.2365000 | $0.2365000 | $0.0000950 |
| 2018-06-05 | $0.2365000 | $0.0001340 | $0.2433000 | $0.0001340 |
| 2018-06-06 | $0.0001220 | $0.0001090 | $0.0001330 | $0.0001090 |
| 2018-06-07 | $0.0001090 | $0.0001090 | $0.0003320 | $0.0001090 |
| 2018-06-09 | $0.0001080 | $0.7714000 | $0.7714000 | $0.0001070 |
| 2018-06-10 | $0.7714000 | $0.0001050 | $0.6822000 | $0.0000890 |
| 2018-06-11 | $0.0001050 | $0.0001010 | $0.0001060 | $0.0001010 |
| 2018-06-12 | $0.0001010 | $0.005440 | $0.005440 | $0.0000940 |
| 2018-06-13 | $0.005440 | $0.0123800 | $0.6192000 | $0.005239 |
| 2018-06-14 | $0.0123800 | $0.5718000 | $0.7278000 | $0.0135200 |
| 2018-06-15 | $0.5718000 | $0.6825000 | $0.6825000 | $0.5363000 |
| 2018-06-16 | $0.6825000 | $0.6961000 | $0.6961000 | $0.0000000 |
| 2018-06-17 | $0.6961000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2018-06-18 | $0.6956000 | $0.0002590 | $0.7247000 | $0.0001090 |
| 2018-06-19 | $0.0002590 | $0.8077000 | $0.8077000 | $0.0001080 |
| 2018-06-20 | $0.8077000 | $0.0001070 | $0.8042000 | $0.0001070 |
| 2018-06-21 | $0.0001070 | $0.0001050 | $0.009464 | $0.0000840 |
| 2018-06-22 | $0.0001050 | $0.0000970 | $0.4536000 | $0.0000920 |
| 2018-06-23 | $0.0000970 | $0.0001000 | $0.0011380 | $0.0001000 |
| 2018-06-24 | $0.0001000 | $0.008195 | $0.008195 | $0.0000960 |
| 2018-06-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-06-28 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-06-29 | $0.0000840 | $0.0000830 | $0.0000870 | $0.0000740 |
| 2018-06-30 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-07-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-02 | $0.0000770 | $0.0001380 | $0.0001380 | $0.0000810 |
| 2018-07-03 | $0.6617000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2018-07-04 | $0.0001340 | $0.3270000 | $0.6541000 | $0.0001360 |
| 2018-07-05 | $0.3270000 | $0.8883000 | $0.8883000 | $0.0001030 |
| 2018-07-06 | $0.6535000 | $1.72 | $1.74 | $0.5612000 |
| 2018-07-07 | $1.72 | $1.76 | $1.76 | $0.5744000 |
| 2018-07-08 | $1.76 | $1.67 | $1.75 | $1.67 |
| 2018-07-09 | $1.67 | $1.33 | $1.66 | $1.33 |
| 2018-07-10 | $1.33 | $1.19 | $1.26 | $0.6307000 |
| 2018-07-11 | $1.19 | $0.9464000 | $1.21 | $0.6458000 |
| 2018-07-12 | $0.0001250 | $0.0001210 | $0.0001680 | $0.0000000 |
| 2018-07-13 | $0.0001210 | $0.0001600 | $0.0001640 | $0.0001210 |
| 2018-07-14 | $0.8971000 | $0.8588000 | $0.9027000 | $0.8588000 |
| 2018-07-15 | $0.8588000 | $0.7001000 | $0.9101000 | $0.7001000 |
| 2018-07-16 | $0.7001000 | $0.7415000 | $0.9639000 | $0.7415000 |
| 2018-07-17 | $0.0001630 | $0.0001250 | $0.0001700 | $0.0001250 |
| 2018-07-18 | $1.03 | $0.7753000 | $1.03 | $0.7457000 |
| 2018-07-19 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-07-20 | $0.0001080 | $0.0001030 | $0.0001350 | $0.0001030 |
| 2018-07-21 | $0.0001350 | $0.0000920 | $0.1331000 | $0.0000920 |
| 2018-07-22 | $0.9109000 | $0.8212000 | $0.9100000 | $0.8212000 |
| 2018-07-23 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000900 |
| 2018-07-24 | $0.9107000 | $0.8396000 | $0.9907000 | $0.8396000 |
| 2018-07-25 | $0.8396000 | $0.8252000 | $0.8252000 | $0.8170000 |
| 2018-07-26 | $0.0000990 | $0.0001060 | $0.0001710 | $0.0000920 |
| 2018-07-27 | $0.0001060 | $0.0004460 | $0.0004460 | $0.0001080 |
| 2018-07-28 | $0.0001360 | $0.2530000 | $29,987,200.00 | $0.0000940 |
| 2018-07-29 | $0.9136000 | $0.6984000 | $0.9121000 | $0.6984000 |
| 2018-07-30 | $0.6984000 | $0.7031000 | $0.7031000 | $0.6950000 |
| 2018-07-31 | $0.7031000 | $0.8664000 | $0.8664000 | $0.6652000 |
| 2018-08-01 | $0.8665000 | $0.6089000 | $0.8524000 | $0.6089000 |
| 2018-08-02 | $0.0000920 | $0.0001400 | $0.0002100 | $0.0000900 |
| 2018-08-03 | $0.0001400 | $0.0001300 | $0.0001420 | $0.0000960 |
| 2018-08-04 | $0.0001380 | $0.0000940 | $0.0001340 | $0.0000940 |
| 2018-08-05 | $0.0001340 | $0.0001510 | $0.0001510 | $0.0001020 |
| 2018-08-06 | $0.0001020 | $0.0000890 | $0.0001500 | $0.0000890 |
| 2018-08-07 | $0.0000890 | $0.0001280 | $0.0001360 | $0.0000570 |
| 2018-08-08 | $0.0001250 | $0.0001350 | $0.0001350 | $0.0001170 |
| 2018-08-09 | $0.0001350 | $0.5776000 | $0.5776000 | $0.0001380 |
| 2018-08-10 | $0.5776000 | $0.0000730 | $0.5269000 | $0.0000730 |
| 2018-08-11 | $0.0000730 | $0.0001020 | $0.0001080 | $0.0000700 |
| 2018-08-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0000990 |
| 2018-08-13 | $0.0001050 | $0.0000910 | $0.0000940 | $0.0000710 |
| 2018-08-14 | $0.0000910 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2018-08-15 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000530 |
| 2018-08-16 | $0.0000650 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2018-08-17 | $0.0000570 | $0.9527000 | $0.9527000 | $0.0000640 |
| 2018-08-18 | $0.9527000 | $0.0000620 | $0.8846000 | $0.0000620 |
| 2018-08-19 | $0.0000620 | $0.0000690 | $0.0000900 | $0.0000630 |
| 2018-08-20 | $0.0000840 | $0.0000540 | $0.0000760 | $0.0000540 |
| 2018-08-21 | $0.7399000 | $0.7465000 | $0.7660000 | $0.7465000 |
| 2018-08-22 | $0.3374000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2018-08-23 | $0.3244000 | $0.0000830 | $0.3310000 | $0.0000830 |
| 2018-08-24 | $0.7520000 | $0.7581000 | $0.7715000 | $0.7581000 |
| 2018-08-25 | $0.0000840 | $0.7716000 | $0.7716000 | $0.0000580 |
| 2018-08-26 | $0.7716000 | $0.7626000 | $0.7626000 | $0.7626000 |
| 2018-08-27 | $0.7594000 | $0.5325000 | $0.7815000 | $0.5325000 |
| 2018-08-28 | $0.5325000 | $0.5177000 | $0.5460000 | $0.5177000 |
| 2018-08-29 | $0.0000560 | $0.0000580 | $0.0001010 | $0.0000550 |
| 2018-08-30 | $0.0000580 | $0.0000430 | $0.0000740 | $0.0000430 |
| 2018-08-31 | $0.0000430 | $0.0000790 | $0.0000790 | $0.0000420 |
| 2018-09-01 | $0.0000790 | $0.0000470 | $0.0000830 | $0.0000470 |
| 2018-09-02 | $0.8140000 | $0.5111000 | $0.8250000 | $0.5111000 |
| 2018-09-03 | $0.0000470 | $0.0000780 | $0.0000840 | $0.0000460 |
| 2018-09-04 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-09-05 | $0.0000830 | $0.0000410 | $0.0000910 | $0.0000390 |
| 2018-09-06 | $0.4694000 | $0.7362000 | $0.7362000 | $0.4496000 |
| 2018-09-07 | $0.0000390 | $0.6454000 | $0.6454000 | $0.0000370 |
| 2018-09-08 | $0.7119000 | $0.6882000 | $0.6882000 | $0.6882000 |
| 2018-09-09 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2018-09-10 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000350 |
| 2018-09-11 | $0.0000430 | $0.0000330 | $0.6480000 | $0.0000330 |
| 2018-09-12 | $0.6988000 | $0.3929000 | $0.7034000 | $0.3929000 |
| 2018-09-13 | $0.0000330 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2018-09-14 | $1.69 | $0.0000380 | $1.67 | $0.0000380 |
| 2018-09-15 | $0.4021000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2018-09-16 | $0.0000380 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2018-09-17 | $0.4032000 | $0.6512000 | $0.6512000 | $0.3882000 |
| 2018-09-18 | $0.6512000 | $0.6537000 | $0.6600000 | $0.5585000 |
| 2018-09-19 | $0.6537000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2018-09-20 | $0.0000380 | $0.0000490 | $0.0000490 | $0.0000380 |
| 2018-09-21 | $0.6701000 | $0.3381000 | $0.6965000 | $0.3381000 |
| 2018-09-22 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-09-23 | $0.0000410 | $0.0000420 | $0.0000540 | $0.0000270 |
| 2018-09-24 | $0.3351000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2018-09-25 | $0.3292000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2018-09-26 | $0.3219000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2018-09-27 | $0.0000360 | $1.81 | $1.81 | $0.0000390 |
| 2018-09-28 | $1.81 | $1.71 | $1.75 | $0.0000490 |
| 2018-09-29 | $0.3318000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2018-09-30 | $1.78 | $0.0001740 | $1.79 | $0.0000400 |
| 2018-10-01 | $0.0001740 | $0.0000510 | $0.0001730 | $0.0000510 |
| 2018-10-02 | $0.0000510 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2018-10-03 | $0.3263000 | $0.6168000 | $0.6168000 | $0.3246000 |
| 2018-10-04 | $0.6168000 | $0.3685000 | $0.6251000 | $0.3685000 |
| 2018-10-05 | $0.3685000 | $0.6301000 | $0.6301000 | $0.3714000 |
| 2018-10-06 | $0.6301000 | $0.2372000 | $0.6260000 | $0.2372000 |
| 2018-10-07 | $0.0000340 | $0.0000380 | $0.0000500 | $0.0000340 |
| 2018-10-08 | $0.2377000 | $0.5254000 | $0.5254000 | $0.2394000 |
| 2018-10-09 | $0.5254000 | $0.4841000 | $0.5239000 | $0.2321000 |
| 2018-10-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-10-11 | $0.4804000 | $0.4222000 | $0.4533000 | $0.1863000 |
| 2018-10-12 | $0.0000420 | $0.1940000 | $0.1940000 | $0.0000430 |
| 2018-10-13 | $0.0000430 | $0.5983000 | $9.97 | $0.0000340 |
| 2018-10-14 | $0.5983000 | $0.2905000 | $0.5850000 | $0.2905000 |
| 2018-10-15 | $0.2905000 | $0.3468000 | $0.3468000 | $0.0000360 |
| 2018-10-16 | $0.2405000 | $0.1514000 | $0.2399000 | $0.1514000 |
| 2018-10-17 | $0.1514000 | $0.1038000 | $0.1661000 | $0.0000370 |
| 2018-10-18 | $0.1661000 | $0.0000450 | $0.1620000 | $0.0000340 |
| 2018-10-19 | $0.1215000 | $0.0000450 | $0.1420000 | $0.0000320 |
| 2018-10-20 | $0.0000450 | $0.1230000 | $0.1230000 | $0.0000450 |
| 2018-10-21 | $0.0584 | $0.2734000 | $0.2734000 | $0.0586 |
| 2018-10-22 | $0.2734000 | $0.0908 | $0.2723000 | $0.0908 |
| 2018-10-23 | $0.0000350 | $0.0000450 | $0.0000470 | $0.0000350 |
| 2018-10-24 | $0.0000450 | $0.2315000 | $0.2315000 | $0.0000450 |
| 2018-10-25 | $0.2461000 | $0.2391000 | $0.2456000 | $0.1745000 |
| 2018-10-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-10-27 | $0.0000350 | $0.2711000 | $0.2711000 | $0.0000340 |
| 2018-10-28 | $0.2711000 | $0.0000350 | $0.2724000 | $0.0000350 |
| 2018-10-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2018-10-30 | $0.0000330 | $0.0000330 | $0.1958000 | $0.0000310 |
| 2018-10-31 | $0.1374000 | $0.0000280 | $0.3957000 | $0.0000280 |
| 2018-11-01 | $0.0000280 | $0.2166000 | $0.2166000 | $0.0000260 |
| 2018-11-02 | $0.2361000 | $0.1407000 | $0.2366000 | $0.1279000 |
| 2018-11-03 | $0.1407000 | $0.1339000 | $0.1849000 | $0.0956 |
| 2018-11-04 | $0.1339000 | $0.1423000 | $0.1811000 | $0.1293000 |
| 2018-11-05 | $0.1423000 | $0.1608000 | $0.1673000 | $0.1158000 |
| 2018-11-06 | $0.1608000 | $0.1879000 | $0.1944000 | $0.1361000 |
| 2018-11-07 | $0.0000260 | $0.1696000 | $0.1696000 | $0.0000260 |
| 2018-11-08 | $0.1696000 | $0.0845 | $0.1644000 | $0.0000420 |
| 2018-11-09 | $0.0000420 | $0.0838 | $0.0838 | $0.0000210 |
| 2018-11-10 | $0.0838 | $0.1653000 | $0.1653000 | $0.0000250 |
| 2018-11-11 | $0.1343000 | $0.1410000 | $0.1410000 | $0.1282000 |
| 2018-11-12 | $0.1410000 | $0.1211000 | $0.1403000 | $0.1148000 |
| 2018-11-13 | $0.1211000 | $0.1078000 | $0.1204000 | $0.0888 |
| 2018-11-14 | $0.1078000 | $0.0976 | $0.1033000 | $0.0919 |
| 2018-11-15 | $0.0976 | $0.1017000 | $0.1017000 | $0.0960 |
| 2018-11-16 | $0.1017000 | $0.0950 | $0.1006000 | $0.0950 |
| 2018-11-17 | $0.0950 | $0.0668 | $0.0947 | $0.0501 |
| 2018-11-18 | $0.0668 | $0.0562 | $0.0786 | $0.0505 |
| 2018-11-19 | $0.0562 | $0.0529 | $0.0673 | $0.0384800 |
| 2018-11-20 | $0.0529 | $0.0355300 | $0.0533 | $0.0310900 |
| 2018-11-21 | $0.0355300 | $0.0505 | $0.0643 | $0.0321500 |
| 2018-11-22 | $0.0505 | $0.0475300 | $0.0562 | $0.0432100 |
| 2018-11-23 | $0.0475300 | $0.0477800 | $0.0521 | $0.0477800 |
| 2018-11-24 | $0.0477800 | $0.0424000 | $0.0424000 | $0.0385400 |
| 2018-11-25 | $0.0424000 | $0.0440500 | $0.0440500 | $0.0360400 |
| 2018-11-26 | $0.0440500 | $0.0416300 | $0.0416300 | $0.0378500 |
| 2018-11-27 | $0.0416300 | $0.0305800 | $0.0420500 | $0.0305800 |
| 2018-11-28 | $0.0305800 | $0.0383700 | $0.0426400 | $0.0213200 |
| 2018-11-29 | $0.0383700 | $0.0257200 | $0.0385800 | $0.0257200 |
| 2018-11-30 | $0.0257200 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2018-12-01 | $0.0240600 | $0.0167900 | $0.0251800 | $0.0167900 |
| 2018-12-02 | $0.0167900 | $0.0165800 | $0.0248600 | $0.0165800 |
| 2018-12-03 | $0.0000220 | $0.0844 | $0.0844 | $0.0000210 |
| 2018-12-04 | $0.0844 | $0.0439300 | $0.0857 | $0.0439300 |
| 2018-12-05 | $0.0197400 | $0.0186900 | $0.0224300 | $0.0186900 |
| 2018-12-06 | $0.0186900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-12-07 | $0.0174300 | $0.0171000 | $0.0205200 | $0.0171000 |
| 2018-12-08 | $0.0171000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-12-09 | $0.0173100 | $0.0215600 | $0.0215600 | $0.0179600 |
| 2018-12-10 | $0.0215600 | $0.0173400 | $0.0208000 | $0.0173400 |
| 2018-12-11 | $0.0173400 | $0.0204100 | $0.0238100 | $0.0170100 |
| 2018-12-12 | $0.0204100 | $0.0139400 | $0.0209100 | $0.0034860 |
| 2018-12-13 | $0.0139400 | $0.0165300 | $0.0165300 | $0.0132200 |
| 2018-12-14 | $0.0165300 | $0.0161800 | $0.0161800 | $0.0129400 |
| 2018-12-15 | $0.0161800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-12-16 | $0.0161600 | $0.0162800 | $0.0162800 | $0.0130200 |
| 2018-12-17 | $0.0162800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2018-12-18 | $0.0177400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-12-19 | $0.0185800 | $0.2429000 | $0.2466000 | $0.0186800 |
| 2018-12-20 | $0.2429000 | $0.0496500 | $0.2689000 | $0.0124100 |
| 2018-12-21 | $0.0496500 | $0.0546 | $0.0663 | $0.0350900 |
| 2018-12-22 | $0.0546 | $0.0526 | $0.0607 | $0.0404500 |
| 2018-12-23 | $0.0526 | $0.0521 | $0.0601 | $0.0400800 |
| 2018-12-24 | $0.0521 | $0.0653 | $0.0939 | $0.0531 |
| 2018-12-25 | $0.1409000 | $0.0891 | $0.1310000 | $0.0000350 |
| 2018-12-26 | $0.0891 | $0.0902 | $0.0902 | $0.0001100 |
| 2018-12-27 | $0.0616 | $0.0656 | $0.0656 | $0.0547 |
| 2018-12-28 | $0.0000330 | $0.0810 | $0.0810 | $0.0000220 |
| 2018-12-29 | $0.0600 | $0.0532 | $0.0646 | $0.0532 |
| 2018-12-30 | $0.0532 | $0.0645 | $0.0662 | $0.0546 |
| 2018-12-31 | $0.0645 | $0.0614 | $0.0637 | $0.0560 |
| 2019-01-01 | $0.0614 | $0.0625 | $0.0638 | $0.0600 |
| 2019-01-02 | $0.0625 | $0.0645 | $0.0651 | $0.0618 |
| 2019-01-03 | $0.0645 | $0.0588 | $0.0630 | $0.0566 |
| 2019-01-04 | $0.0588 | $0.0612 | $0.0622 | $0.0593 |
| 2019-01-05 | $0.0612 | $0.0542 | $0.0610 | $0.0523 |
| 2019-01-06 | $0.0542 | $0.0611 | $0.0628 | $0.0577 |
| 2019-01-07 | $0.0611 | $0.0608 | $0.0684 | $0.0547 |
| 2019-01-08 | $0.0608 | $0.0601 | $0.0683 | $0.0578 |
| 2019-01-09 | $0.0000150 | $0.0000300 | $0.0000300 | $0.0000150 |
| 2019-01-10 | $0.0602 | $0.0476500 | $0.0619 | $0.0425100 |
| 2019-01-11 | $0.0476500 | $0.0440700 | $0.0550 | $0.0424500 |
| 2019-01-12 | $0.0440700 | $0.0476000 | $0.0501 | $0.0424000 |
| 2019-01-13 | $0.0476000 | $0.0426500 | $0.0486500 | $0.0410900 |
| 2019-01-14 | $0.0426500 | $0.0454500 | $0.0483000 | $0.0428500 |
| 2019-01-15 | $0.0454500 | $0.0448300 | $0.0472900 | $0.0413900 |
| 2019-01-16 | $0.0448300 | $0.0444900 | $0.0477000 | $0.0400800 |
| 2019-01-17 | $0.0000040 | $0.0791 | $0.0791 | $0.0000040 |
| 2019-01-18 | $0.0791 | $0.2748000 | $0.2773000 | $0.0770 |
| 2019-01-19 | $0.0382300 | $0.0382700 | $0.0454700 | $0.0372600 |
| 2019-01-20 | $0.0382700 | $0.0357500 | $0.0385700 | $0.0353200 |
| 2019-01-21 | $0.0357500 | $0.0445800 | $0.0447600 | $0.0354300 |
| 2019-01-22 | $0.0445800 | $0.0458500 | $0.0540 | $0.0433700 |
| 2019-01-23 | $0.0458500 | $0.0454700 | $0.0536 | $0.0449700 |
| 2019-01-24 | $0.0454700 | $0.0433300 | $0.0503 | $0.0426100 |
| 2019-01-25 | $0.0433300 | $0.0443200 | $0.0455700 | $0.0424200 |
| 2019-01-26 | $0.0443200 | $0.0456800 | $0.0457100 | $0.0436600 |
| 2019-01-27 | $0.0456800 | $0.0396100 | $0.0453100 | $0.0356500 |
| 2019-01-28 | $0.0396100 | $0.0426200 | $0.0427900 | $0.0380200 |
| 2019-01-29 | $0.0426200 | $0.0415700 | $0.0430700 | $0.0341800 |
| 2019-01-30 | $0.0415700 | $0.0433700 | $0.0436900 | $0.0417800 |
| 2019-01-31 | $0.0433700 | $0.0414800 | $0.0432400 | $0.0413800 |
| 2019-02-01 | $0.0414800 | $0.0417500 | $0.0436200 | $0.0417100 |
| 2019-02-02 | $0.0417500 | $0.0425600 | $0.0441700 | $0.0415800 |
| 2019-02-03 | $0.0425600 | $0.0416400 | $0.0419500 | $0.0408100 |
| 2019-02-04 | $0.0416400 | $0.0436500 | $0.0514 | $0.0343100 |
| 2019-02-05 | $0.0436500 | $0.0463400 | $0.0534 | $0.0419900 |
| 2019-02-06 | $0.0463400 | $0.0373400 | $0.0560 | $0.0373400 |
| 2019-02-07 | $0.0373400 | $0.0438800 | $0.0438800 | $0.0371300 |
| 2019-02-08 | $0.0438800 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-02-09 | $0.0475800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-02-10 | $0.0474800 | $0.0627 | $0.0627 | $0.0479100 |
| 2019-02-11 | $0.0627 | $0.0397200 | $0.0614 | $0.0397200 |
| 2019-02-12 | $0.0397200 | $0.0615 | $0.0615 | $0.0397900 |
| 2019-02-13 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2019-02-14 | $0.0613 | $0.0430600 | $0.0610 | $0.0362500 |
| 2019-02-15 | $0.1764000 | $0.0280600 | $0.1781000 | $0.0280600 |
| 2019-02-16 | $0.0431200 | $0.0543 | $0.0543 | $0.0433700 |
| 2019-02-17 | $0.0543 | $0.0551 | $0.0551 | $0.0551 |
| 2019-02-18 | $0.0308800 | $0.0293100 | $0.0410300 | $0.0293100 |
| 2019-02-19 | $0.0587 | $0.0451300 | $0.0589 | $0.0451300 |
| 2019-02-20 | $0.0451300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2019-02-21 | $0.0457000 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2019-02-22 | $0.0452800 | $0.0358500 | $0.0620 | $0.0358500 |
| 2019-02-23 | $0.0358500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-02-24 | $0.0373400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2019-02-25 | $0.0339400 | $0.0577 | $0.0577 | $0.0346100 |
| 2019-02-26 | $0.0577 | $0.0347800 | $0.0573 | $0.0347800 |
| 2019-02-27 | $0.0347800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-02-28 | $0.0349000 | $0.0569 | $0.0569 | $0.0348300 |
| 2019-03-01 | $0.0569 | $0.0571 | $0.0571 | $0.0571 |
| 2019-03-02 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2019-03-03 | $0.0572 | $0.0568 | $0.0568 | $0.0568 |
| 2019-03-04 | $0.0568 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-05 | $0.0252900 | $0.0206900 | $0.0275900 | $0.0206900 |
| 2019-03-06 | $0.0577 | $0.0577 | $0.0577 | $0.0406900 |
| 2019-03-07 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-08 | $0.0578 | $0.0464200 | $0.0576 | $0.0464200 |
| 2019-03-09 | $0.0464200 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-03-10 | $0.0473700 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2019-03-11 | $0.0471600 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-03-12 | $0.0465000 | $0.0427700 | $0.0466600 | $0.0427700 |
| 2019-03-13 | $0.0427700 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2019-03-14 | $0.0426600 | $0.0411400 | $0.0427000 | $0.0411400 |
| 2019-03-15 | $0.0411400 | $0.0412300 | $0.0416300 | $0.0412300 |
| 2019-03-16 | $0.0412300 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2019-03-17 | $0.0422800 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-03-18 | $0.0419800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2019-03-19 | $0.0418800 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2019-03-20 | $0.0209200 | $0.0561 | $0.0561 | $0.0210300 |
| 2019-03-21 | $0.0561 | $0.0170500 | $0.0542 | $0.0170500 |
| 2019-03-22 | $0.0419700 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2019-03-23 | $0.0420100 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-03-24 | $0.0420800 | $0.0438600 | $0.0438600 | $0.0419400 |
| 2019-03-25 | $0.0438600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-03-26 | $0.0430900 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2019-03-27 | $0.0432900 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2019-03-28 | $0.0444200 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2019-03-29 | $0.0443200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2019-03-30 | $0.0451400 | $0.0411400 | $0.0452200 | $0.0411400 |
| 2019-03-31 | $0.0411400 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-04-01 | $0.0410900 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2019-04-02 | $0.0414700 | $0.0490200 | $0.0490200 | $0.0450500 |
| 2019-04-03 | $0.0490200 | $0.005076 | $0.0775 | $0.005076 |
| 2019-04-04 | $0.005076 | $0.0147400 | $0.0147400 | $0.005012 |
| 2019-04-05 | $0.0147400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-04-06 | $0.0151400 | $0.0168400 | $0.0168400 | $0.0151700 |
| 2019-04-07 | $0.0168400 | $0.0399400 | $0.0399400 | $0.0173200 |
| 2019-04-08 | $0.0399400 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2019-04-09 | $0.0406600 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-04-10 | $0.0399500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-04-11 | $0.0408500 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2019-04-12 | $0.0387700 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2019-04-13 | $0.0390300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2019-04-14 | $0.0390200 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-04-15 | $0.0396700 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2019-04-16 | $0.0386900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2019-04-17 | $0.0400300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-04-18 | $0.0402100 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-04-19 | $0.0406300 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2019-04-20 | $0.0406700 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2019-04-21 | $0.0409100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2019-04-22 | $0.0407500 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-04-23 | $0.0414300 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-04-24 | $0.0425400 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-04-25 | $0.0418900 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2019-04-26 | $0.0396500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-04-27 | $0.0402000 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-04-28 | $0.0401900 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-04-29 | $0.0404900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2019-04-30 | $0.0402300 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-05-01 | $0.0206600 | $0.0630 | $0.0630 | $0.0202900 |
| 2019-05-02 | $0.0413900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2019-05-03 | $0.0422500 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2019-05-04 | $0.0441900 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2019-05-05 | $0.0638 | $0.0278700 | $0.0639 | $0.0245900 |
| 2019-05-06 | $0.0278700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-05-07 | $0.0441500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2019-05-08 | $0.0446900 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2019-05-09 | $0.0460700 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-05-10 | $0.0474000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-05-11 | $0.0488300 | $0.0552 | $0.0552 | $0.0552 |
| 2019-05-12 | $0.0552 | $0.0536 | $0.0536 | $0.0536 |
| 2019-05-13 | $0.0536 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-14 | $0.0332900 | $0.0434300 | $0.0847 | $0.0369200 |
| 2019-05-15 | $0.0613 | $0.0629 | $0.0629 | $0.0629 |
| 2019-05-16 | $0.0629 | $0.0605 | $0.0605 | $0.0605 |
| 2019-05-17 | $0.0605 | $0.0566 | $0.0566 | $0.0566 |
| 2019-05-18 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-19 | $0.0558 | $0.0629 | $0.0629 | $0.0629 |
| 2019-05-20 | $0.0629 | $0.0614 | $0.0614 | $0.0614 |
| 2019-05-21 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2019-05-22 | $0.0610 | $0.0586 | $0.0586 | $0.0586 |
| 2019-05-23 | $0.0586 | $0.0605 | $0.0605 | $0.0605 |
| 2019-05-24 | $0.0491200 | $0.0249600 | $0.0499200 | $0.0249600 |
| 2019-05-25 | $0.0614 | $0.0619 | $0.0619 | $0.0619 |
| 2019-05-26 | $0.0619 | $0.0670 | $0.0670 | $0.0670 |
| 2019-05-27 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2019-05-28 | $0.0675 | $0.0670 | $0.0670 | $0.0670 |
| 2019-05-29 | $0.0670 | $0.0665 | $0.0665 | $0.0665 |
| 2019-05-30 | $0.0665 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-31 | $0.0636 | $0.0657 | $0.0657 | $0.0657 |
| 2019-06-01 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2019-06-02 | $0.0657 | $0.0671 | $0.0671 | $0.0671 |
| 2019-06-03 | $0.0671 | $0.0623 | $0.0623 | $0.0623 |
| 2019-06-04 | $0.0623 | $0.0590 | $0.0590 | $0.0590 |
| 2019-06-05 | $0.0590 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-06 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-07 | $0.0600 | $0.0615 | $0.0615 | $0.0615 |
| 2019-06-08 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2019-06-09 | $0.0609 | $0.0587 | $0.0587 | $0.0587 |
| 2019-06-10 | $0.0587 | $0.0616 | $0.0616 | $0.0616 |
| 2019-06-11 | $0.0616 | $0.0608 | $0.0608 | $0.0608 |
| 2019-06-12 | $0.0608 | $0.0628 | $0.0628 | $0.0628 |
| 2019-06-13 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-14 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2019-06-15 | $0.0668 | $0.0680 | $0.0680 | $0.0680 |
| 2019-06-16 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2019-06-17 | $0.0690 | $0.0717 | $0.0717 | $0.0717 |
| 2019-06-18 | $0.0717 | $0.0698 | $0.0698 | $0.0698 |
| 2019-06-19 | $0.0698 | $0.0713 | $0.0713 | $0.0713 |
| 2019-06-20 | $0.0713 | $0.0732 | $0.0732 | $0.0732 |
| 2019-06-21 | $0.0732 | $0.0785 | $0.0785 | $0.0785 |
| 2019-06-22 | $0.0785 | $0.0821 | $0.0821 | $0.0821 |
| 2019-06-23 | $0.0821 | $0.0834 | $0.0834 | $0.0834 |
| 2019-06-24 | $0.0834 | $0.0848 | $0.0848 | $0.0848 |
| 2019-06-25 | $0.0848 | $0.0902 | $0.0902 | $0.0902 |
| 2019-06-26 | $0.0902 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2019-06-27 | $0.0991700 | $0.0857 | $0.0857 | $0.0857 |
| 2019-06-28 | $0.0857 | $0.0949 | $0.0949 | $0.0949 |
| 2019-06-29 | $0.0949 | $0.0913 | $0.0913 | $0.0913 |
| 2019-06-30 | $0.0913 | $0.0827 | $0.0827 | $0.0827 |
| 2019-07-01 | $0.0827 | $0.0814 | $0.0814 | $0.0814 |
| 2019-07-02 | $0.0814 | $0.0833 | $0.0833 | $0.0833 |
| 2019-07-03 | $0.0833 | $0.0920 | $0.0920 | $0.0920 |
| 2019-07-04 | $0.0920 | $0.0857 | $0.0857 | $0.0857 |
| 2019-07-05 | $0.0857 | $0.0844 | $0.0844 | $0.0844 |
| 2019-07-06 | $0.0844 | $0.0864 | $0.0864 | $0.0864 |
| 2019-07-07 | $0.0864 | $0.0881 | $0.0881 | $0.0881 |
| 2019-07-08 | $0.0881 | $0.0944 | $0.0944 | $0.0944 |
| 2019-07-09 | $0.0944 | $0.0965 | $0.0965 | $0.0965 |
| 2019-07-10 | $0.0965 | $0.0929 | $0.0929 | $0.0929 |
| 2019-07-11 | $0.0929 | $0.0871 | $0.0871 | $0.0871 |
| 2019-07-12 | $0.0871 | $0.0906 | $0.0906 | $0.0906 |
| 2019-07-13 | $0.0906 | $0.0873 | $0.0873 | $0.0873 |
| 2019-07-14 | $0.0873 | $0.0784 | $0.0784 | $0.0784 |
| 2019-07-15 | $0.0784 | $0.0833 | $0.0833 | $0.0833 |
| 2019-07-16 | $0.0833 | $0.0724 | $0.0724 | $0.0724 |
| 2019-07-17 | $0.0724 | $0.0745 | $0.0745 | $0.0745 |
| 2019-07-18 | $0.0745 | $0.0817 | $0.0817 | $0.0817 |
| 2019-07-19 | $0.0817 | $0.0809 | $0.0809 | $0.0809 |
| 2019-07-20 | $0.0809 | $0.0826 | $0.0826 | $0.0826 |
| 2019-07-21 | $0.0826 | $0.0813 | $0.0813 | $0.0813 |
| 2019-07-22 | $0.0813 | $0.0793 | $0.0793 | $0.0793 |
| 2019-07-23 | $0.0793 | $0.0757 | $0.0757 | $0.0757 |
| 2019-07-24 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2019-07-25 | $0.0751 | $0.0759 | $0.0759 | $0.0759 |
| 2019-07-26 | $0.0759 | $0.0756 | $0.0756 | $0.0756 |
| 2019-07-27 | $0.0756 | $0.0728 | $0.0728 | $0.0728 |
| 2019-07-28 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2019-07-29 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-30 | $0.0730 | $0.0737 | $0.0737 | $0.0737 |
| 2019-07-31 | $0.0737 | $0.0775 | $0.0775 | $0.0775 |
| 2019-08-01 | $0.0775 | $0.0800 | $0.0800 | $0.0800 |
| 2019-08-02 | $0.0800 | $0.0809 | $0.0809 | $0.0809 |
| 2019-08-03 | $0.0809 | $0.0831 | $0.0831 | $0.0831 |
| 2019-08-04 | $0.0831 | $0.0843 | $0.0843 | $0.0843 |
| 2019-08-05 | $0.0843 | $0.0907 | $0.0907 | $0.0907 |
| 2019-08-06 | $0.0907 | $0.0881 | $0.0881 | $0.0881 |
| 2019-08-07 | $0.0881 | $0.0920 | $0.0920 | $0.0920 |
| 2019-08-08 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2019-08-09 | $0.0920 | $0.0911 | $0.0911 | $0.0911 |
| 2019-08-10 | $0.0210500 | $0.1403000 | $0.1403000 | $0.0206300 |
| 2019-08-11 | $0.1403000 | $0.1926000 | $0.1926000 | $0.1471000 |
| 2019-08-12 | $0.1926000 | $0.1690000 | $0.1880000 | $0.1690000 |
| 2019-08-13 | $0.1690000 | $0.1565000 | $0.8343000 | $0.1565000 |
| 2019-08-14 | $0.0835 | $0.0770 | $0.0770 | $0.0770 |
| 2019-08-15 | $0.0770 | $0.0792 | $0.0792 | $0.0792 |
| 2019-08-16 | $0.0792 | $0.0796 | $0.0796 | $0.0796 |
| 2019-08-17 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
| 2019-08-18 | $0.0785 | $0.0793 | $0.0793 | $0.0793 |
| 2019-08-19 | $0.0793 | $0.0839 | $0.0839 | $0.0839 |
| 2019-08-20 | $0.0839 | $0.0827 | $0.0827 | $0.0827 |
| 2019-08-21 | $0.0827 | $0.0778 | $0.0778 | $0.0778 |
| 2019-08-22 | $0.0778 | $0.0776 | $0.0776 | $0.0776 |
| 2019-08-23 | $0.0776 | $0.0800 | $0.0800 | $0.0800 |
| 2019-08-24 | $0.0800 | $0.0780 | $0.0780 | $0.0780 |
| 2019-08-25 | $0.0780 | $0.0779 | $0.0779 | $0.0779 |
| 2019-08-26 | $0.0779 | $0.0796 | $0.0796 | $0.0796 |
| 2019-08-27 | $0.0796 | $0.0782 | $0.0782 | $0.0782 |
| 2019-08-28 | $0.0782 | $0.0747 | $0.0747 | $0.0747 |
| 2019-08-29 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2019-08-30 | $0.0729 | $0.0736 | $0.0736 | $0.0736 |
| 2019-08-31 | $0.0736 | $0.0739 | $0.0739 | $0.0739 |
| 2019-09-01 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2019-09-02 | $0.0750 | $0.0798 | $0.0798 | $0.0798 |
| 2019-09-03 | $0.0798 | $0.0816 | $0.0816 | $0.0816 |
| 2019-09-04 | $0.0816 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-05 | $0.0813 | $0.0811 | $0.0811 | $0.0811 |
| 2019-09-06 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-07 | $0.0792 | $0.0806 | $0.0806 | $0.0806 |
| 2019-09-08 | $0.0806 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-09 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-10 | $0.0792 | $0.0776 | $0.0776 | $0.0776 |
| 2019-09-11 | $0.0776 | $0.0781 | $0.0781 | $0.0781 |
| 2019-09-12 | $0.0781 | $0.0801 | $0.0801 | $0.0801 |
| 2019-09-13 | $0.0801 | $0.0797 | $0.0797 | $0.0797 |
| 2019-09-14 | $0.0797 | $0.0796 | $0.0796 | $0.0796 |
| 2019-09-15 | $0.0796 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-16 | $0.0792 | $0.0789 | $0.0789 | $0.0789 |
| 2019-09-17 | $0.0789 | $0.0783 | $0.0783 | $0.0783 |
| 2019-09-18 | $0.0783 | $0.0781 | $0.0781 | $0.0781 |
| 2019-09-19 | $0.0781 | $0.0790 | $0.0790 | $0.0790 |
| 2019-09-20 | $0.0790 | $0.0782 | $0.0782 | $0.0782 |
| 2019-09-21 | $0.0782 | $0.0767 | $0.0767 | $0.0767 |
| 2019-09-22 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2019-09-23 | $0.0771 | $0.0745 | $0.0745 | $0.0745 |
| 2019-09-24 | $0.0745 | $0.0656 | $0.0656 | $0.0656 |
| 2019-09-25 | $0.0656 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-26 | $0.0649 | $0.0620 | $0.0620 | $0.0620 |
| 2019-09-27 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2019-09-28 | $0.0630 | $0.0632 | $0.0632 | $0.0632 |
| 2019-09-29 | $0.0632 | $0.0619 | $0.0619 | $0.0619 |
| 2019-09-30 | $0.0619 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-01 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-02 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2019-10-03 | $0.0645 | $0.0633 | $0.0633 | $0.0633 |
| 2019-10-04 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2019-10-05 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2019-10-06 | $0.0628 | $0.0604 | $0.0604 | $0.0604 |
| 2019-10-07 | $0.1277000 | $0.0127200 | $0.1354000 | $0.0127200 |
| 2019-10-08 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2019-10-09 | $0.0629 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-10 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-11 | $0.0660 | $0.0636 | $0.0636 | $0.0636 |
| 2019-10-12 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-13 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
| 2019-10-14 | $0.0637 | $0.0642 | $0.0642 | $0.0642 |
| 2019-10-15 | $0.0642 | $0.0628 | $0.0628 | $0.0628 |
| 2019-10-16 | $0.0628 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-17 | $0.0616 | $0.0621 | $0.0621 | $0.0621 |
| 2019-10-18 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2019-10-19 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2019-10-20 | $0.0612 | $0.0633 | $0.0633 | $0.0633 |
| 2019-10-21 | $0.0633 | $0.0632 | $0.0632 | $0.0632 |
| 2019-10-22 | $0.0632 | $0.0617 | $0.0617 | $0.0617 |
| 2019-10-23 | $0.0617 | $0.0574 | $0.0574 | $0.0574 |
| 2019-10-24 | $0.0574 | $0.0572 | $0.0572 | $0.0572 |
| 2019-10-25 | $0.0572 | $0.0666 | $0.0666 | $0.0666 |
| 2019-10-26 | $0.0666 | $0.0711 | $0.0711 | $0.0711 |
| 2019-10-27 | $0.0711 | $0.0734 | $0.0734 | $0.0734 |
| 2019-10-28 | $0.0734 | $0.0708 | $0.0708 | $0.0708 |
| 2019-10-29 | $0.0708 | $0.0724 | $0.0724 | $0.0724 |
| 2019-10-30 | $0.0724 | $0.0704 | $0.0704 | $0.0704 |
| 2019-10-31 | $0.0704 | $0.0703 | $0.0703 | $0.0703 |
| 2019-11-01 | $0.0703 | $0.0711 | $0.0711 | $0.0711 |
| 2019-11-02 | $0.0129300 | $0.0128400 | $0.0129300 | $0.0128400 |
| 2019-11-03 | $0.0715 | $0.0708 | $0.0708 | $0.0708 |
| 2019-11-04 | $0.0708 | $0.0724 | $0.0724 | $0.0724 |
| 2019-11-05 | $0.0724 | $0.0716 | $0.0716 | $0.0716 |
| 2019-11-06 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2019-11-07 | $0.0718 | $0.0707 | $0.0707 | $0.0707 |
| 2019-11-08 | $0.0707 | $0.0674 | $0.0674 | $0.0674 |
| 2019-11-09 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-10 | $0.0678 | $0.0695 | $0.0695 | $0.0695 |
| 2019-11-11 | $0.0695 | $0.0670 | $0.0670 | $0.0670 |
| 2019-11-12 | $0.0670 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-13 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
| 2019-11-14 | $0.0674 | $0.0664 | $0.0664 | $0.0664 |
| 2019-11-15 | $0.0664 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-16 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
| 2019-11-17 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2019-11-18 | $0.0654 | $0.0629 | $0.0629 | $0.0629 |
| 2019-11-19 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2019-11-20 | $0.0625 | $0.0622 | $0.0622 | $0.0622 |
| 2019-11-21 | $0.0622 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-22 | $0.0586 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-23 | $0.0560 | $0.0564 | $0.0564 | $0.0564 |
| 2019-11-24 | $0.0564 | $0.0532 | $0.0532 | $0.0532 |
| 2019-11-25 | $0.0532 | $0.0548 | $0.0548 | $0.0548 |
| 2019-11-26 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2019-11-27 | $0.0551 | $0.0578 | $0.0578 | $0.0578 |
| 2019-11-28 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2019-11-29 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-30 | $0.0597 | $0.0582 | $0.0582 | $0.0582 |
| 2019-12-01 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-02 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2019-12-03 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2019-12-04 | $0.0562 | $0.0554 | $0.0554 | $0.0554 |
| 2019-12-05 | $0.0554 | $0.0569 | $0.0569 | $0.0569 |
| 2019-12-06 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
| 2019-12-07 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-08 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2019-12-09 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2019-12-10 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2019-12-11 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2019-12-12 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2019-12-13 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-14 | $0.0558 | $0.0544 | $0.0544 | $0.0544 |
| 2019-12-15 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2019-12-16 | $0.0548 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-17 | $0.0530 | $0.0510 | $0.0510 | $0.0510 |
| 2019-12-18 | $0.0510 | $0.0560 | $0.0560 | $0.0560 |
| 2019-12-19 | $0.0560 | $0.0550 | $0.0550 | $0.0550 |
| 2019-12-20 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
| 2019-12-21 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2019-12-22 | $0.0550 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-23 | $0.0577 | $0.0563 | $0.0563 | $0.0563 |
| 2019-12-24 | $0.0563 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-25 | $0.0558 | $0.0553 | $0.0553 | $0.0553 |
| 2019-12-26 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2019-12-27 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-28 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2019-12-29 | $0.0562 | $0.0568 | $0.0568 | $0.0568 |
| 2019-12-30 | $0.0568 | $0.0556 | $0.0556 | $0.0556 |
| 2019-12-31 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2020-01-01 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2020-01-02 | $0.0552 | $0.0535 | $0.0535 | $0.0535 |
| 2020-01-03 | $0.0535 | $0.0564 | $0.0564 | $0.0564 |
| 2020-01-04 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2020-01-05 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2020-01-06 | $0.0565 | $0.0596 | $0.0596 | $0.0596 |
| 2020-01-07 | $0.0596 | $0.0627 | $0.0627 | $0.0627 |
| 2020-01-08 | $0.0627 | $0.0618 | $0.0618 | $0.0618 |
| 2020-01-09 | $0.0618 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-10 | $0.0600 | $0.0629 | $0.0629 | $0.0629 |
| 2020-01-11 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2020-01-12 | $0.0616 | $0.0628 | $0.0628 | $0.0628 |
| 2020-01-13 | $0.0628 | $0.0623 | $0.0623 | $0.0623 |
| 2020-01-14 | $0.0623 | $0.0677 | $0.0677 | $0.0677 |
| 2020-01-15 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-01-16 | $0.0677 | $0.0670 | $0.0670 | $0.0670 |
| 2020-01-17 | $0.0670 | $0.0683 | $0.0683 | $0.0683 |
| 2020-01-18 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2020-01-19 | $0.0684 | $0.0668 | $0.0668 | $0.0668 |
| 2020-01-20 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2020-01-21 | $0.0663 | $0.0670 | $0.0670 | $0.0670 |
| 2020-01-22 | $0.0670 | $0.0666 | $0.0666 | $0.0666 |
| 2020-01-23 | $0.0666 | $0.0645 | $0.0645 | $0.0645 |
| 2020-01-24 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-25 | $0.0648 | $0.0641 | $0.0641 | $0.0641 |
| 2020-01-26 | $0.0641 | $0.0661 | $0.0661 | $0.0661 |
| 2020-01-27 | $0.0661 | $0.0683 | $0.0683 | $0.0683 |
| 2020-01-28 | $0.0683 | $0.0721 | $0.0721 | $0.0721 |
| 2020-01-29 | $0.0721 | $0.0713 | $0.0713 | $0.0713 |
| 2020-01-30 | $0.0713 | $0.0730 | $0.0730 | $0.0730 |
| 2020-01-31 | $0.0730 | $0.0718 | $0.0718 | $0.0718 |
| 2020-02-01 | $0.0718 | $0.0721 | $0.0721 | $0.0721 |
| 2020-02-02 | $0.0721 | $0.0717 | $0.0717 | $0.0717 |
| 2020-02-03 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2020-02-04 | $0.0713 | $0.0704 | $0.0704 | $0.0704 |
| 2020-02-05 | $0.0704 | $0.0738 | $0.0738 | $0.0738 |
| 2020-02-06 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
| 2020-02-07 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2020-02-08 | $0.0753 | $0.0760 | $0.0760 | $0.0760 |
| 2020-02-09 | $0.0760 | $0.0780 | $0.0780 | $0.0780 |
| 2020-02-10 | $0.0780 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-11 | $0.0757 | $0.0789 | $0.0789 | $0.0789 |
| 2020-02-12 | $0.0789 | $0.0795 | $0.0795 | $0.0795 |
| 2020-02-13 | $0.0795 | $0.0786 | $0.0786 | $0.0786 |
| 2020-02-14 | $0.0786 | $0.0796 | $0.0796 | $0.0796 |
| 2020-02-15 | $0.0796 | $0.0761 | $0.0761 | $0.0761 |
| 2020-02-16 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2020-02-17 | $0.0762 | $0.0745 | $0.0745 | $0.0745 |
| 2020-02-18 | $0.0745 | $0.0782 | $0.0782 | $0.0782 |
| 2020-02-19 | $0.0782 | $0.0738 | $0.0738 | $0.0738 |
| 2020-02-20 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2020-02-21 | $0.0180400 | $0.0188600 | $0.0188600 | $0.0185900 |
| 2020-02-22 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2020-02-23 | $0.0743 | $0.0766 | $0.0766 | $0.0766 |
| 2020-02-24 | $0.0766 | $0.0742 | $0.0742 | $0.0742 |
| 2020-02-25 | $0.0742 | $0.0716 | $0.0716 | $0.0716 |
| 2020-02-26 | $0.0716 | $0.0675 | $0.0675 | $0.0675 |
| 2020-02-27 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-28 | $0.0678 | $0.0670 | $0.0670 | $0.0670 |
| 2020-02-29 | $0.0670 | $0.0656 | $0.0656 | $0.0656 |
| 2020-03-01 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2020-03-02 | $0.0657 | $0.0685 | $0.0685 | $0.0685 |
| 2020-03-03 | $0.0685 | $0.0673 | $0.0673 | $0.0673 |
| 2020-03-04 | $0.0673 | $0.0674 | $0.0674 | $0.0674 |
| 2020-03-05 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2020-03-06 | $0.0697 | $0.0704 | $0.0704 | $0.0704 |
| 2020-03-07 | $0.0704 | $0.0684 | $0.0684 | $0.0684 |
| 2020-03-08 | $0.0168800 | $0.0679 | $0.0679 | $0.0141800 |
| 2020-03-09 | $0.0619 | $0.0610 | $0.0610 | $0.0610 |
| 2020-03-10 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2020-03-11 | $0.0606 | $0.0610 | $0.0610 | $0.0610 |
| 2020-03-12 | $0.0610 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2020-03-13 | $0.0377600 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-03-14 | $0.0432600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-03-15 | $0.0398000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2020-03-16 | $0.0411400 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2020-03-17 | $0.0387500 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2020-03-18 | $0.0409900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-03-19 | $0.0415700 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2020-03-20 | $0.0475000 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2020-03-21 | $0.0476700 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2020-03-22 | $0.0475800 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2020-03-23 | $0.0447600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-03-24 | $0.0499500 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-25 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
| 2020-03-26 | $0.0514 | $0.0519 | $0.0519 | $0.0519 |
| 2020-03-27 | $0.0519 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2020-03-28 | $0.0490200 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2020-03-29 | $0.0480200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-03-30 | $0.0451800 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2020-03-31 | $0.0491800 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2020-04-01 | $0.0493300 | $0.0512 | $0.0512 | $0.0512 |
| 2020-04-02 | $0.0512 | $0.0523 | $0.0523 | $0.0523 |
| 2020-04-03 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2020-04-04 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-05 | $0.0528 | $0.0521 | $0.0521 | $0.0521 |
| 2020-04-06 | $0.0521 | $0.0564 | $0.0564 | $0.0564 |
| 2020-04-07 | $0.0564 | $0.0553 | $0.0553 | $0.0553 |
| 2020-04-08 | $0.0553 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-09 | $0.0566 | $0.0560 | $0.0560 | $0.0560 |
| 2020-04-10 | $0.0560 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-11 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2020-04-12 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2020-04-13 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2020-04-14 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-15 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2020-04-16 | $0.0509 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-17 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2020-04-18 | $0.0541 | $0.0558 | $0.0558 | $0.0558 |
| 2020-04-19 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2020-04-20 | $0.0548 | $0.0526 | $0.0526 | $0.0526 |
| 2020-04-21 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2020-04-22 | $0.0527 | $0.0548 | $0.0548 | $0.0548 |
| 2020-04-23 | $0.0548 | $0.0575 | $0.0575 | $0.0575 |
| 2020-04-24 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
| 2020-04-25 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2020-04-26 | $0.0580 | $0.0592 | $0.0592 | $0.0592 |
| 2020-04-27 | $0.0592 | $0.0598 | $0.0598 | $0.0598 |
| 2020-04-28 | $0.0598 | $0.0596 | $0.0596 | $0.0596 |
| 2020-04-29 | $0.0596 | $0.0675 | $0.0675 | $0.0675 |
| 2020-04-30 | $0.0675 | $0.0663 | $0.0663 | $0.0663 |
| 2020-05-01 | $0.0663 | $0.0678 | $0.0678 | $0.0678 |
| 2020-05-02 | $0.0678 | $0.0690 | $0.0690 | $0.0690 |
| 2020-05-03 | $0.0690 | $0.0684 | $0.0684 | $0.0684 |
| 2020-05-04 | $0.0684 | $0.0682 | $0.0682 | $0.0682 |
| 2020-05-05 | $0.0682 | $0.0694 | $0.0694 | $0.0694 |
| 2020-05-06 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
| 2020-05-07 | $0.0703 | $0.0768 | $0.0768 | $0.0768 |
| 2020-05-08 | $0.0768 | $0.0753 | $0.0753 | $0.0753 |
| 2020-05-09 | $0.0753 | $0.0733 | $0.0733 | $0.0733 |
| 2020-05-10 | $0.0733 | $0.0671 | $0.0671 | $0.0671 |
| 2020-05-11 | $0.0671 | $0.0658 | $0.0658 | $0.0658 |
| 2020-05-12 | $0.0658 | $0.0678 | $0.0678 | $0.0678 |
| 2020-05-13 | $0.0678 | $0.0716 | $0.0716 | $0.0716 |
| 2020-05-14 | $0.0716 | $0.0752 | $0.0752 | $0.0752 |
| 2020-05-15 | $0.0752 | $0.0715 | $0.0715 | $0.0715 |
| 2020-05-16 | $0.0715 | $0.0721 | $0.0721 | $0.0721 |
| 2020-05-17 | $0.0721 | $0.0743 | $0.0743 | $0.0743 |
| 2020-05-18 | $0.0743 | $0.0747 | $0.0747 | $0.0747 |
| 2020-05-19 | $0.0747 | $0.0751 | $0.0751 | $0.0751 |
| 2020-05-20 | $0.0751 | $0.0730 | $0.0730 | $0.0730 |
| 2020-05-21 | $0.0730 | $0.0696 | $0.0696 | $0.0696 |
| 2020-05-22 | $0.0696 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-23 | $0.0704 | $0.0706 | $0.0706 | $0.0706 |
| 2020-05-24 | $0.0706 | $0.0670 | $0.0670 | $0.0670 |
| 2020-05-25 | $0.0670 | $0.0684 | $0.0684 | $0.0684 |
| 2020-05-26 | $0.0684 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-27 | $0.0679 | $0.0707 | $0.0707 | $0.0707 |
| 2020-05-28 | $0.0707 | $0.0736 | $0.0736 | $0.0736 |
| 2020-05-29 | $0.0736 | $0.0724 | $0.0724 | $0.0724 |
| 2020-05-30 | $0.0724 | $0.0745 | $0.0745 | $0.0745 |
| 2020-05-31 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2020-06-01 | $0.0726 | $0.0784 | $0.0784 | $0.0784 |
| 2020-06-02 | $0.0784 | $0.0731 | $0.0731 | $0.0731 |
| 2020-06-03 | $0.0731 | $0.0742 | $0.0742 | $0.0742 |
| 2020-06-04 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
| 2020-06-05 | $0.0752 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-06 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2020-06-07 | $0.0743 | $0.0749 | $0.0749 | $0.0749 |
| 2020-06-08 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2020-06-09 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2020-06-10 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2020-06-11 | $0.0760 | $0.0712 | $0.0712 | $0.0712 |
| 2020-06-12 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2020-06-13 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
| 2020-06-14 | $0.0728 | $0.0717 | $0.0717 | $0.0717 |
| 2020-06-15 | $0.0717 | $0.0724 | $0.0724 | $0.0724 |
| 2020-06-16 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2020-06-17 | $0.0732 | $0.0727 | $0.0727 | $0.0727 |
| 2020-06-18 | $0.0727 | $0.0720 | $0.0720 | $0.0720 |
| 2020-06-19 | $0.0720 | $0.0714 | $0.0714 | $0.0714 |
| 2020-06-20 | $0.0714 | $0.0719 | $0.0719 | $0.0719 |
| 2020-06-21 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2020-06-22 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
| 2020-06-23 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-24 | $0.0739 | $0.0714 | $0.0714 | $0.0714 |
| 2020-06-25 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2020-06-26 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2020-06-27 | $0.0703 | $0.0692 | $0.0692 | $0.0692 |
| 2020-06-28 | $0.0692 | $0.0700 | $0.0700 | $0.0700 |
| 2020-06-29 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2020-06-30 | $0.0706 | $0.0702 | $0.0702 | $0.0702 |
| 2020-07-01 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2020-07-02 | $0.0710 | $0.0698 | $0.0698 | $0.0698 |
| 2020-07-03 | $0.0698 | $0.0696 | $0.0696 | $0.0696 |
| 2020-07-04 | $0.0696 | $0.0702 | $0.0702 | $0.0702 |
| 2020-07-05 | $0.0702 | $0.0698 | $0.0698 | $0.0698 |
| 2020-07-06 | $0.0698 | $0.0718 | $0.0718 | $0.0718 |
| 2020-07-07 | $0.0822 | $0.2154000 | $0.2154000 | $0.0814 |
| 2020-07-08 | $0.0711 | $0.0725 | $0.0725 | $0.0725 |
| 2020-07-09 | $0.0725 | $0.0710 | $0.0710 | $0.0710 |
| 2020-07-10 | $0.0710 | $0.0713 | $0.0713 | $0.0713 |
| 2020-07-11 | $0.0713 | $0.0709 | $0.0709 | $0.0709 |
| 2020-07-12 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2020-07-13 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2020-07-14 | $0.0710 | $0.0711 | $0.0711 | $0.0711 |
| 2020-07-15 | $0.0711 | $0.0706 | $0.0706 | $0.0706 |
| 2020-07-16 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2020-07-17 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2020-07-18 | $0.0703 | $0.0705 | $0.0705 | $0.0705 |
| 2020-07-19 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2020-07-20 | $0.0708 | $0.0704 | $0.0704 | $0.0704 |
| 2020-07-21 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2020-07-22 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
| 2020-07-23 | $0.0733 | $0.0738 | $0.0738 | $0.0738 |
| 2020-07-24 | $0.0738 | $0.0734 | $0.0734 | $0.0734 |
| 2020-07-25 | $0.0734 | $0.0746 | $0.0746 | $0.0746 |
| 2020-07-26 | $0.0746 | $0.0764 | $0.0764 | $0.0764 |
| 2020-07-27 | $0.0764 | $0.0848 | $0.0848 | $0.0848 |
| 2020-07-28 | $0.0848 | $0.0840 | $0.0840 | $0.0840 |
| 2020-07-29 | $0.0840 | $0.0853 | $0.0853 | $0.0853 |
| 2020-07-30 | $0.0853 | $0.0854 | $0.0854 | $0.0854 |
| 2020-07-31 | $0.0854 | $0.0872 | $0.0872 | $0.0872 |
| 2020-08-01 | $0.0872 | $0.0907 | $0.0907 | $0.0907 |
| 2020-08-02 | $0.0907 | $0.0850 | $0.0850 | $0.0850 |
| 2020-08-03 | $0.0850 | $0.0863 | $0.0863 | $0.0863 |
| 2020-08-04 | $0.0863 | $0.0860 | $0.0860 | $0.0860 |
| 2020-08-05 | $0.0860 | $0.0903 | $0.0903 | $0.0903 |
| 2020-08-06 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2020-08-07 | $0.0904 | $0.0891 | $0.0891 | $0.0891 |
| 2020-08-08 | $0.0891 | $0.0904 | $0.0904 | $0.0904 |
| 2020-08-09 | $0.0904 | $0.0898 | $0.0898 | $0.0898 |
| 2020-08-10 | $0.0898 | $0.0914 | $0.0914 | $0.0914 |
| 2020-08-11 | $0.0914 | $0.0875 | $0.0875 | $0.0875 |
| 2020-08-12 | $0.0875 | $0.0889 | $0.0889 | $0.0889 |
| 2020-08-13 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2020-08-14 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
| 2020-08-15 | $0.0904 | $0.0911 | $0.0911 | $0.0911 |
| 2020-08-16 | $0.0911 | $0.0915 | $0.0915 | $0.0915 |
| 2020-08-17 | $0.0915 | $0.0945 | $0.0945 | $0.0945 |
| 2020-08-18 | $0.0945 | $0.0918 | $0.0918 | $0.0918 |
| 2020-08-19 | $0.0918 | $0.0903 | $0.0903 | $0.0903 |
| 2020-08-20 | $0.0903 | $0.0911 | $0.0911 | $0.0911 |
| 2020-08-21 | $0.0911 | $0.0885 | $0.0885 | $0.0885 |
| 2020-08-22 | $0.0885 | $0.0896 | $0.0896 | $0.0896 |
| 2020-08-23 | $0.0896 | $0.0895 | $0.0895 | $0.0895 |
| 2020-08-24 | $0.0895 | $0.0903 | $0.0903 | $0.0903 |
| 2020-08-25 | $0.0903 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-26 | $0.0870 | $0.0881 | $0.0881 | $0.0881 |
| 2020-08-27 | $0.0881 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-28 | $0.0870 | $0.0886 | $0.0886 | $0.0886 |
| 2020-08-29 | $0.0886 | $0.0882 | $0.0882 | $0.0882 |
| 2020-08-30 | $0.0882 | $0.0900 | $0.0900 | $0.0900 |
| 2020-08-31 | $0.0900 | $0.0895 | $0.0895 | $0.0895 |
| 2020-09-01 | $0.0895 | $0.0916 | $0.0916 | $0.0916 |
| 2020-09-02 | $0.0916 | $0.0875 | $0.0875 | $0.0875 |
| 2020-09-03 | $0.0875 | $0.0781 | $0.0781 | $0.0781 |
| 2020-09-04 | $0.0781 | $0.0804 | $0.0804 | $0.0804 |
| 2020-09-05 | $0.0804 | $0.0781 | $0.0781 | $0.0781 |
| 2020-09-06 | $0.0781 | $0.0788 | $0.0788 | $0.0788 |
| 2020-09-07 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2020-09-08 | $0.0797 | $0.0778 | $0.0778 | $0.0778 |
| 2020-09-09 | $0.0778 | $0.0786 | $0.0786 | $0.0786 |
| 2020-09-10 | $0.0786 | $0.0795 | $0.0795 | $0.0795 |
| 2020-09-11 | $0.0795 | $0.0799 | $0.0799 | $0.0799 |
| 2020-09-12 | $0.0799 | $0.0802 | $0.0802 | $0.0802 |
| 2020-09-13 | $0.0802 | $0.0794 | $0.0794 | $0.0794 |
| 2020-09-14 | $0.0794 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-15 | $0.0820 | $0.0828 | $0.0828 | $0.0828 |
| 2020-09-16 | $0.0828 | $0.0842 | $0.0842 | $0.0842 |
| 2020-09-17 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2020-09-18 | $0.0841 | $0.0840 | $0.0840 | $0.0840 |
| 2020-09-19 | $0.0840 | $0.0851 | $0.0851 | $0.0851 |
| 2020-09-20 | $0.0851 | $0.0839 | $0.0839 | $0.0839 |
| 2020-09-21 | $0.0839 | $0.0800 | $0.0800 | $0.0800 |
| 2020-09-22 | $0.0800 | $0.0809 | $0.0809 | $0.0809 |
| 2020-09-23 | $0.0809 | $0.0786 | $0.0786 | $0.0786 |
| 2020-09-24 | $0.0786 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-25 | $0.0825 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-26 | $0.0821 | $0.0824 | $0.0824 | $0.0824 |
| 2020-09-27 | $0.0824 | $0.0828 | $0.0828 | $0.0828 |
| 2020-09-28 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2020-09-29 | $0.0822 | $0.0833 | $0.0833 | $0.0833 |
| 2020-09-30 | $0.0833 | $0.0828 | $0.0828 | $0.0828 |
| 2020-10-01 | $0.0828 | $0.0816 | $0.0816 | $0.0816 |
| 2020-10-02 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
| 2020-10-03 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2020-10-04 | $0.0810 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-05 | $0.0820 | $0.0829 | $0.0829 | $0.0829 |
| 2020-10-06 | $0.0829 | $0.0814 | $0.0814 | $0.0814 |
| 2020-10-07 | $0.0814 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-08 | $0.0820 | $0.0839 | $0.0839 | $0.0839 |
| 2020-10-09 | $0.0839 | $0.0849 | $0.0849 | $0.0849 |
| 2020-10-10 | $0.0849 | $0.0868 | $0.0868 | $0.0868 |
| 2020-10-11 | $0.0868 | $0.0874 | $0.0874 | $0.0874 |
| 2020-10-12 | $0.0874 | $0.0886 | $0.0886 | $0.0886 |
| 2020-10-13 | $0.0886 | $0.0878 | $0.0878 | $0.0878 |
| 2020-10-14 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2020-10-15 | $0.0878 | $0.0884 | $0.0884 | $0.0884 |
| 2020-10-16 | $0.0884 | $0.0870 | $0.0870 | $0.0870 |
| 2020-10-17 | $0.0870 | $0.0873 | $0.0873 | $0.0873 |
| 2020-10-18 | $0.0873 | $0.0884 | $0.0884 | $0.0884 |
| 2020-10-19 | $0.0884 | $0.0903 | $0.0903 | $0.0903 |
| 2020-10-20 | $0.0903 | $0.0916 | $0.0916 | $0.0916 |
| 2020-10-21 | $0.0916 | $0.0984 | $0.0984 | $0.0984 |
| 2020-10-22 | $0.0984 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2020-10-23 | $0.0997700 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2020-10-24 | $0.0993600 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-10-25 | $0.1008000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-10-26 | $0.1002000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-10-27 | $0.1004000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-10-28 | $0.1048000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-10-29 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-10-30 | $0.1034000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-10-31 | $0.1042000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-11-01 | $0.1060000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-11-02 | $0.1057000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-11-03 | $0.1042000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-11-04 | $0.1077000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-11-05 | $0.1087000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-11-06 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-11-07 | $0.1197000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-11-08 | $0.1140000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-11-09 | $0.1189000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-11-10 | $0.1178000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-11-11 | $0.1176000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2020-11-12 | $0.1206000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-11-13 | $0.1252000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-11-14 | $0.1254000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-15 | $0.1235000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-11-16 | $0.1226000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-11-17 | $0.1284000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-11-18 | $0.1358000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-11-19 | $0.1366000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-11-20 | $0.1369000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-11-21 | $0.1434000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-11-22 | $0.1436000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-11-23 | $0.1415000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-11-24 | $0.1412000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-11-25 | $0.1471000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-11-26 | $0.1438000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-11-27 | $0.1319000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-11-28 | $0.1318000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-11-29 | $0.1362000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-11-30 | $0.1398000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-12-01 | $0.1512000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-12-02 | $0.1443000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-12-03 | $0.1477000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-12-04 | $0.1494000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-12-05 | $0.1433000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-12-06 | $0.1471000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-12-07 | $0.1488000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-12-08 | $0.1473000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-12-09 | $0.1407000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2020-12-10 | $0.1425000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-12-11 | $0.1402000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-12-12 | $0.1385000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-12-13 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-12-14 | $0.1472000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-12-15 | $0.1480000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-12-16 | $0.1493000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-12-17 | $0.1640000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-12-18 | $0.1753000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-12-19 | $0.1777000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-12-20 | $0.1831000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2020-12-21 | $0.1802000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-12-22 | $0.1745000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-12-23 | $0.1830000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-12-24 | $0.1785000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-12-25 | $0.1822000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-12-26 | $0.1898000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2020-12-27 | $0.2031000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2020-12-28 | $0.2016000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-12-29 | $0.2077000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2020-12-30 | $0.2101000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-12-31 | $0.2219000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-01-01 | $0.2225000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-01-02 | $0.2257000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-01-03 | $0.2473000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-01-04 | $0.2539000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-01-05 | $0.2460000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-01-06 | $0.2614000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-01-07 | $0.2830000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-01-08 | $0.3032000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-01-09 | $0.3121000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-01-10 | $0.3090000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-01-11 | $0.2934000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-01-12 | $0.2726000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-01-13 | $0.2616000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-01-14 | $0.2871000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-01-15 | $0.3007000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-01-16 | $0.2825000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-01-17 | $0.2767000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-01-18 | $0.2752000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2021-01-19 | $0.2813000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2021-01-20 | $0.2760000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2021-01-21 | $0.2727000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-01-22 | $0.2369000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2021-01-23 | $0.2535000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-01-24 | $0.2466000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-01-25 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-01-26 | $0.2479000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-01-27 | $0.2497000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-01-28 | $0.2336000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-01-29 | $0.2568000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-01-30 | $0.2631000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2021-01-31 | $0.2636000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-02-01 | $0.2545000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-02-02 | $0.2576000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-02-03 | $0.2728000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-02-04 | $0.2894000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-02-05 | $0.2840000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-02-06 | $0.2942000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-02-07 | $0.3016000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-02-08 | $0.2985000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2021-02-09 | $0.3566000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-02-10 | $0.3572000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-02-11 | $0.3445000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-02-12 | $0.3687000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2021-02-13 | $0.3643000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2021-02-14 | $0.3627000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2021-02-15 | $0.3737000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-02-16 | $0.3682000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2021-02-17 | $0.3777000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2021-02-18 | $0.4005000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2021-02-19 | $0.3962000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2021-02-20 | $0.4296000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-02-21 | $0.4293000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2021-02-22 | $0.4414000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2021-02-23 | $0.4157000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2021-02-24 | $0.3755000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2021-02-25 | $0.3820000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-02-26 | $0.3616000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-02-27 | $0.3558000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-02-28 | $0.3547000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2021-03-01 | $0.3476000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2021-03-02 | $0.3812000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-03-03 | $0.3725000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-03-04 | $0.3870000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2021-03-05 | $0.3714000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-03-06 | $0.3746000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2021-03-07 | $0.3755000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-03-08 | $0.3914000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2021-03-09 | $0.4025000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-03-10 | $0.4219000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-03-11 | $0.4293000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-12 | $0.4440000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2021-03-13 | $0.4397000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2021-03-14 | $0.4699000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-03-15 | $0.4531000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2021-03-16 | $0.4275000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2021-03-17 | $0.4372000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2021-03-18 | $0.4524000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2021-03-19 | $0.4427000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2021-03-20 | $0.4459000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-03-21 | $0.4462000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-03-22 | $0.4406000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2021-03-23 | $0.4155000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2021-03-24 | $0.4174000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2021-03-25 | $0.4017000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2021-03-26 | $0.3943000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2021-03-27 | $0.4228000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-03-28 | $0.4290000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2021-03-29 | $0.4284000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2021-03-30 | $0.4426000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2021-03-31 | $0.4514000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2021-04-01 | $0.4515000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2021-04-02 | $0.4511000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2021-04-03 | $0.4530000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-04-04 | $0.4383000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-04-05 | $0.4471000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2021-04-06 | $0.4540000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2021-04-07 | $0.4455000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-04-08 | $0.4297000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-04-09 | $0.4461000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2021-04-10 | $0.4463000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2021-04-11 | $0.4591000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-04-12 | $0.4606000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2021-04-13 | $0.4596000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2021-04-14 | $0.4881000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2021-04-15 | $0.4836000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2021-04-16 | $0.4856000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-04-17 | $0.4717000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2021-04-18 | $0.4612000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-04-19 | $0.4320000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2021-04-20 | $0.4276000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2021-04-21 | $0.4339000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2021-04-22 | $0.4132000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2021-04-23 | $0.3972000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-04-24 | $0.3930000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-04-25 | $0.3849000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2021-04-26 | $0.3772000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2021-04-27 | $0.4152000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2021-04-28 | $0.4230000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-04-29 | $0.4215000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2021-04-30 | $0.4115000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-05-01 | $0.4436000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-05-02 | $0.4442000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2021-05-03 | $0.4349000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2021-05-04 | $0.4393000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2021-05-05 | $0.4089000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-05-06 | $0.4417000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2021-05-07 | $0.4335000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-05-08 | $0.4406000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2021-05-09 | $0.4527000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2021-05-10 | $0.4477000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2021-05-11 | $0.4291000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-05-12 | $0.4358000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2021-05-13 | $0.3802000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2021-05-14 | $0.3817000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2021-05-15 | $0.3831000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2021-05-16 | $0.3592000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-05-17 | $0.3570000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2021-05-18 | $0.3345000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2021-05-19 | $0.3294000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2021-05-20 | $0.2824000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-05-21 | $0.3118000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2021-05-22 | $0.2869000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-05-23 | $0.2879000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-05-24 | $0.2666000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-05-25 | $0.2983000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-05-26 | $0.2948000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-05-27 | $0.3018000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2021-05-28 | $0.2960000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-05-29 | $0.2740000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-05-30 | $0.2658000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-05-31 | $0.2739000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-06-01 | $0.2864000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-06-02 | $0.2817000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-06-03 | $0.2886000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-06-04 | $0.3013000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-06-05 | $0.2831000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2021-06-06 | $0.2729000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-06-07 | $0.2749000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-06-08 | $0.2579000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-06-09 | $0.2566000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2021-06-10 | $0.2872000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-06-11 | $0.2817000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2021-06-12 | $0.2868000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2021-06-13 | $0.2730000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-06-14 | $0.2997000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-06-15 | $0.3112000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-06-16 | $0.3084000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-06-17 | $0.2945000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-06-18 | $0.2925000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-06-19 | $0.2752000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-06-20 | $0.2728000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-06-21 | $0.2734000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-06-22 | $0.2431000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-06-23 | $0.2499000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2021-06-24 | $0.2587000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-06-25 | $0.2661000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-06-26 | $0.2426000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-06-27 | $0.2481000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-06-28 | $0.2666000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-06-29 | $0.2649000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2021-06-30 | $0.2757000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2021-07-01 | $0.2692000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-07-02 | $0.2576000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-07-03 | $0.2596000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-07-04 | $0.2664000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-07-05 | $0.2710000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-07-06 | $0.2588000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-07-07 | $0.2629000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2021-07-08 | $0.2602000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-07-09 | $0.2525000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-07-10 | $0.2596000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-07-11 | $0.2574000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2021-07-12 | $0.2630000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-07-13 | $0.2541000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-07-14 | $0.2514000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-07-15 | $0.2521000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-07-16 | $0.2447000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-07-17 | $0.2412000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-07-18 | $0.2423000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-07-19 | $0.2443000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-07-20 | $0.2369000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-07-21 | $0.2288000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-07-22 | $0.2468000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-07-23 | $0.2481000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-07-24 | $0.2583000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-07-25 | $0.2633000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-07-26 | $0.2716000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-07-27 | $0.2862000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2021-07-28 | $0.3033000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-07-29 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-07-30 | $0.3074000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2021-07-31 | $0.3243000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2021-08-01 | $0.3185000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-08-02 | $0.3062000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-08-03 | $0.3007000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2021-08-04 | $0.2933000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-08-05 | $0.3052000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2021-08-06 | $0.3140000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-08-07 | $0.3291000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-08-08 | $0.3427000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-08-09 | $0.3366000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-08-10 | $0.3555000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2021-08-11 | $0.3502000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2021-08-12 | $0.3499000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2021-08-13 | $0.3412000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-08-14 | $0.3674000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-08-15 | $0.3617000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-08-16 | $0.3611000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-08-17 | $0.3527000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2021-08-18 | $0.3432000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-08-19 | $0.3434000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-08-20 | $0.3591000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-08-21 | $0.3789000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2021-08-22 | $0.3753000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-08-23 | $0.3785000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-08-24 | $0.3803000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-08-25 | $0.3663000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-08-26 | $0.3763000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-08-27 | $0.3598000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-08-28 | $0.3770000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-08-29 | $0.3757000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-08-30 | $0.3747000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-08-31 | $0.3609000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-09-01 | $0.3622000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-09-02 | $0.3751000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-09-03 | $0.3785000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-09-04 | $0.3841000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-09-05 | $0.3835000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-09-06 | $0.3977000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2021-09-07 | $0.4047000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-09-08 | $0.3599000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-09-09 | $0.3538000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-09-10 | $0.3563000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-09-11 | $0.3445000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-09-12 | $0.3469000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-09-13 | $0.3537000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-09-14 | $0.3453000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-15 | $0.3620000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-09-16 | $0.3698000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-09-17 | $0.3668000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-09-18 | $0.3632000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-09-19 | $0.3710000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2021-09-20 | $0.3629000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-09-21 | $0.3297000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-09-22 | $0.3126000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-09-23 | $0.3347000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-09-24 | $0.3448000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-09-25 | $0.3291000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-09-26 | $0.3281000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-09-27 | $0.3318000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-09-28 | $0.3240000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-09-29 | $0.3153000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-09-30 | $0.3190000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-10-01 | $0.3366000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2021-10-02 | $0.3699000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-03 | $0.3661000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2021-10-04 | $0.3704000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2021-10-05 | $0.3784000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2021-10-06 | $0.3956000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2021-10-07 | $0.4250000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2021-10-08 | $0.4132000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-10-09 | $0.4143000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2021-10-10 | $0.4222000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2021-10-11 | $0.4201000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-10-12 | $0.4416000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2021-10-13 | $0.4302000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-10-14 | $0.4406000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2021-10-15 | $0.4405000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-10-16 | $0.4737000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-10-17 | $0.4675000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-10-18 | $0.4725000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2021-10-19 | $0.4765000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-10-20 | $0.4937000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2021-10-21 | $0.5070000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-10-22 | $0.4783000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-10-23 | $0.4661000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-10-24 | $0.4709000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2021-10-25 | $0.4674000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2021-10-26 | $0.4845000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-10-27 | $0.4632000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2021-10-28 | $0.4490000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-10-29 | $0.4655000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-10-30 | $0.4783000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2021-10-31 | $0.4753000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-11-01 | $0.4712000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2021-11-02 | $0.4682000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2021-11-03 | $0.4858000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-11-04 | $0.4833000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-11-05 | $0.4719000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-11-06 | $0.4686000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-11-07 | $0.4725000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2021-11-08 | $0.4862000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-11-09 | $0.5188000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2021-11-10 | $0.5141000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2021-11-11 | $0.4986000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-11-12 | $0.4978000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-11-13 | $0.4927000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2021-11-14 | $0.4947000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-11-15 | $0.5031000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2021-11-16 | $0.4886000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-11-17 | $0.4616000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2021-11-18 | $0.4636000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2021-11-19 | $0.4372000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2021-11-20 | $0.4465000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-11-21 | $0.4590000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2021-11-22 | $0.4508000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2021-11-23 | $0.4324000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-11-24 | $0.4421000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-11-25 | $0.4391000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2021-11-26 | $0.4529000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-11-27 | $0.4131000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2021-11-28 | $0.4209000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2021-11-29 | $0.4403000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-11-30 | $0.4442000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2021-12-01 | $0.4376000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2021-12-02 | $0.4395000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-12-03 | $0.4341000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-12-04 | $0.4121000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2021-12-05 | $0.3782000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2021-12-06 | $0.3799000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2021-12-07 | $0.3882000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-08 | $0.3889000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-12-09 | $0.3879000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-12-10 | $0.3655000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-12-11 | $0.3624000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2021-12-12 | $0.3794000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2021-12-13 | $0.3848000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-12-14 | $0.3589000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-12-15 | $0.3716000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-12-16 | $0.3754000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-12-17 | $0.3658000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2021-12-18 | $0.3545000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-12-19 | $0.3599000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-12-20 | $0.3586000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-12-21 | $0.3603000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-12-22 | $0.3757000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2021-12-23 | $0.3734000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2021-12-24 | $0.3904000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-12-25 | $0.3905000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2021-12-26 | $0.3873000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-12-27 | $0.3901000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2021-12-28 | $0.3895000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2021-12-29 | $0.3651000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-12-30 | $0.3569000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-31 | $0.3620000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-01-01 | $0.3548000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-01-02 | $0.3666000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-01-03 | $0.3633000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2022-01-04 | $0.3567000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-01-05 | $0.3519000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2022-01-06 | $0.3336000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-01-07 | $0.3310000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-01-08 | $0.3191000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-01-09 | $0.3202000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2022-01-10 | $0.3216000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-01-11 | $0.3213000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2022-01-12 | $0.3283000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-01-13 | $0.3373000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-01-14 | $0.3270000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-01-15 | $0.3309000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-01-16 | $0.3309000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-01-17 | $0.3310000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2022-01-18 | $0.3243000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-01-19 | $0.3254000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-01-20 | $0.3201000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-01-21 | $0.3126000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-22 | $0.2801000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-01-23 | $0.2694000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-01-24 | $0.2787000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-01-25 | $0.2819000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-01-26 | $0.2840000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-01-27 | $0.2828000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-01-28 | $0.2856000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2022-01-29 | $0.2899000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-01-30 | $0.2933000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-01-31 | $0.2911000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-02-01 | $0.2956000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-02-02 | $0.2974000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-02-03 | $0.2835000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-04 | $0.2867000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-02-05 | $0.3194000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-02-06 | $0.3181000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-02-07 | $0.3257000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-02-08 | $0.3369000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2022-02-09 | $0.3385000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-02-10 | $0.3412000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2022-02-11 | $0.3343000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-02-12 | $0.3256000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-13 | $0.3244000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-02-14 | $0.3231000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2022-02-15 | $0.3268000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-02-16 | $0.3423000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-17 | $0.3371000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-02-18 | $0.3114000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-02-19 | $0.3072000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-02-20 | $0.3080000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-02-21 | $0.2949000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-02-22 | $0.2844000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-02-23 | $0.2939000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2022-02-24 | $0.2862000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-02-25 | $0.2946000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-02-26 | $0.3014000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-02-27 | $0.3006000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-28 | $0.2897000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-03-01 | $0.3317000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-03-02 | $0.3412000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-03-03 | $0.3374000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2022-03-04 | $0.3262000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-05 | $0.3007000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-03-06 | $0.3026000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-03-07 | $0.2951000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-03-08 | $0.2921000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-09 | $0.2976000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-03-10 | $0.3223000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-03-11 | $0.3029000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-12 | $0.2975000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-03-13 | $0.2980000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-03-14 | $0.2903000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-03-15 | $0.3049000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-03-16 | $0.3019000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2022-03-17 | $0.3159000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-03-18 | $0.3145000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-03-19 | $0.3210000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-03-20 | $0.3244000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-03-21 | $0.3167000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-03-22 | $0.3152000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-03-23 | $0.3255000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-03-24 | $0.3295000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-25 | $0.3380000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-26 | $0.3405000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-03-27 | $0.3421000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-03-28 | $0.3597000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2022-03-29 | $0.3619000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-03-30 | $0.3644000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-03-31 | $0.3614000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-04-01 | $2.96 | $2.95 | $2.96 | $2.95 |
| 2022-04-02 | $0.3556000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-04-03 | $0.3519000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-04-04 | $0.3565000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-04-05 | $0.3580000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-06 | $0.3495000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-04-07 | $0.3316000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-04-08 | $0.3338000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-04-09 | $0.3247000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-04-10 | $0.3285000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-04-11 | $0.3237000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-04-12 | $0.3036000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-04-13 | $0.3079000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-04-14 | $0.3160000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-04-15 | $0.3068000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2022-04-16 | $0.3115000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-04-17 | $0.3102000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-04-18 | $0.3048000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-04-19 | $0.3134000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-04-20 | $2.79 | $2.77 | $2.77 | $2.77 |
| 2022-04-21 | $2.77 | $2.69 | $2.69 | $2.69 |
| 2022-04-22 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-04-23 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2022-04-24 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2022-04-25 | $2.63 | $2.71 | $2.71 | $2.71 |
| 2022-04-26 | $2.71 | $2.53 | $2.53 | $2.53 |
| 2022-04-27 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-04-28 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2022-04-29 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2022-04-30 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2022-05-01 | $2.45 | $2.54 | $2.54 | $2.54 |
| 2022-05-02 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2022-05-03 | $2.57 | $2.50 | $2.50 | $2.50 |
| 2022-05-04 | $2.50 | $2.65 | $2.65 | $2.65 |
| 2022-05-05 | $2.65 | $2.47 | $2.47 | $2.47 |
| 2022-05-06 | $2.47 | $2.42 | $2.42 | $2.42 |
| 2022-05-07 | $2.42 | $2.37 | $2.37 | $2.37 |
| 2022-05-08 | $2.37 | $2.27 | $2.27 | $2.27 |
| 2022-05-09 | $2.27 | $2.01 | $2.01 | $2.01 |
| 2022-05-10 | $2.01 | $2.11 | $2.11 | $2.11 |
| 2022-05-11 | $2.11 | $1.87 | $1.87 | $1.87 |
| 2022-05-12 | $1.87 | $1.76 | $1.76 | $1.76 |
| 2022-05-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-05-14 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2022-05-15 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2022-05-16 | $1.93 | $1.82 | $1.82 | $1.82 |
| 2022-05-17 | $1.82 | $1.88 | $1.88 | $1.88 |
| 2022-05-18 | $1.88 | $1.72 | $1.72 | $1.72 |
| 2022-05-19 | $1.72 | $1.82 | $1.82 | $1.82 |
| 2022-05-20 | $1.82 | $1.76 | $1.76 | $1.76 |
| 2022-05-21 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2022-05-22 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2022-05-23 | $1.84 | $1.77 | $1.77 | $1.77 |
| 2022-05-24 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2022-05-25 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-05-26 | $1.75 | $1.61 | $1.61 | $1.61 |
| 2022-05-27 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2022-05-28 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2022-05-29 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2022-05-30 | $1.63 | $1.80 | $1.80 | $1.80 |
| 2022-05-31 | $1.80 | $1.75 | $1.75 | $1.75 |
| 2022-06-01 | $1.75 | $1.64 | $1.64 | $1.64 |
| 2022-06-02 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2022-06-03 | $1.65 | $1.60 | $1.60 | $1.60 |
| 2022-06-04 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-06-05 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-06-06 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2022-06-07 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2022-06-08 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2022-06-09 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-06-10 | $1.61 | $1.50 | $1.50 | $1.50 |
| 2022-06-11 | $1.50 | $1.38 | $1.38 | $1.38 |
| 2022-06-12 | $1.38 | $1.29 | $1.29 | $1.29 |
| 2022-06-13 | $1.29 | $1.09 | $1.09 | $1.09 |
| 2022-06-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-06-15 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-06-16 | $1.11 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2022-06-17 | $0.9604000 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2022-06-18 | $0.9767000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2022-06-19 | $0.8950000 | $1.01 | $1.01 | $1.01 |
| 2022-06-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-22 | $1.01 | $0.9435000 | $0.9435000 | $0.9435000 |
| 2022-06-23 | $0.9435000 | $1.03 | $1.03 | $1.03 |
| 2022-06-24 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2022-06-25 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2022-06-26 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2022-06-27 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-06-28 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2022-06-29 | $1.03 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2022-06-30 | $0.9888000 | $0.9626000 | $0.9626000 | $0.9626000 |
| 2022-07-01 | $0.9626000 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2022-07-02 | $0.9522000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2022-07-03 | $0.9591000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2022-07-04 | $0.9657000 | $1.04 | $1.04 | $1.04 |
| 2022-07-05 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-07-06 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-07-07 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2022-07-08 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-07-09 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-07-10 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2022-07-11 | $1.05 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2022-07-12 | $0.9861000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2022-07-13 | $0.9336000 | $1.00 | $1.00 | $1.00 |
| 2022-07-14 | $1.00 | $1.07 | $1.07 | $1.07 |
| 2022-07-15 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2022-07-16 | $1.11 | $1.22 | $1.22 | $1.22 |
| 2022-07-17 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-07-18 | $1.20 | $1.43 | $1.43 | $1.43 |
| 2022-07-19 | $0.1724000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-07-20 | $0.1797000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-07-21 | $0.1784000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-07-22 | $0.1778000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-07-23 | $0.1742000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-07-24 | $0.1724000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-07-25 | $0.1735000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-07-26 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-27 | $0.1633000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-28 | $0.1763000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-07-29 | $0.1832000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-30 | $0.1825000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-07-31 | $0.1816000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-08-01 | $0.1790000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-08-02 | $0.1787000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-08-03 | $0.1766000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-08-04 | $0.1753000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-08-05 | $0.1737000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-08-06 | $0.1791000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-08-07 | $0.1763000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-08-08 | $0.1780000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-08-09 | $0.1829000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-08-10 | $0.1778000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-08-11 | $0.1840000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-08-12 | $0.1839000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-13 | $0.1875000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-08-14 | $0.1878000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-08-15 | $0.1867000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-08-16 | $0.1851000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-08-17 | $0.1832000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-08-18 | $0.1792000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-19 | $0.1782000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-08-20 | $0.1600000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-08-21 | $0.1624000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-08-22 | $0.1652000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-08-23 | $0.1643000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-08-24 | $0.1653000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-08-25 | $0.1641000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-08-26 | $0.1656000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-08-27 | $0.1555000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-08-28 | $0.1539000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-08-29 | $0.1502000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-08-30 | $0.1558000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-31 | $0.1522000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-09-01 | $0.1540000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-09-02 | $0.1546000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-09-03 | $0.1533000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-09-04 | $0.1523000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-09-05 | $0.1536000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-09-06 | $0.1520000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-09-07 | $0.1443000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-09-08 | $0.1481000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-09-09 | $0.1484000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-09-10 | $0.1641000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-09-11 | $0.1663000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-09-12 | $0.1677000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-09-13 | $0.1720000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-09-14 | $0.1549000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-09-15 | $0.1554000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-09-16 | $0.1513000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-09-17 | $0.1521000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-09-18 | $0.1545000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-09-19 | $0.1491000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-09-20 | $0.1501000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-21 | $0.1450000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-09-22 | $0.1418000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-09-23 | $0.1490000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-09-24 | $0.1482000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-09-25 | $0.1453000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-09-26 | $0.1445000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-09-27 | $0.1477000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-09-28 | $0.1465000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-09-29 | $0.1491000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-30 | $0.1505000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-10-01 | $0.1492000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-02 | $0.1483000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-10-03 | $0.1464000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-10-04 | $0.1508000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-10-05 | $0.1562000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-10-06 | $0.1548000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-10-07 | $0.1533000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-10-08 | $0.1500000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-10-09 | $0.1491000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-10-10 | $0.1493000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-10-11 | $0.1469000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-10-12 | $0.1464000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-10-13 | $0.1471000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-10-14 | $0.1488000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-10-15 | $0.1473000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-10-16 | $0.1465000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-10-17 | $0.1479000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-10-18 | $0.1501000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-19 | $0.1485000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-10-20 | $0.1469000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-10-21 | $0.1463000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-10-22 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-10-23 | $0.1475000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-10-24 | $0.1503000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-25 | $0.1485000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-10-26 | $0.1543000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-10-27 | $0.1596000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-10-28 | $0.1559000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-10-29 | $0.1582000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-10-30 | $0.1599000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-10-31 | $0.1584000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-11-01 | $0.1574000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-02 | $0.1573000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-11-03 | $0.1548000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-11-04 | $0.1552000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-11-05 | $0.1624000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-11-06 | $0.1636000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-11-07 | $0.1606000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-08 | $0.1582000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-11-09 | $0.1424000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-11-10 | $0.1215000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-11-11 | $0.1349000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-11-12 | $0.1306000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-11-13 | $0.1288000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-14 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-15 | $0.1274000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-11-16 | $0.1296000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-11-17 | $0.1279000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-18 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-19 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-20 | $0.1281000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-11-21 | $0.1248000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-11-22 | $0.1210000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-23 | $0.1244000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-24 | $0.1274000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-25 | $0.1274000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-11-26 | $0.1268000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-11-27 | $0.1263000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-28 | $0.1261000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-29 | $0.1245000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-11-30 | $0.1262000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-12-01 | $0.1318000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-12-02 | $0.1304000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-12-03 | $0.1313000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-12-04 | $0.1297000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-12-05 | $0.1314000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-12-06 | $0.1303000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-12-07 | $0.1312000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-08 | $0.1293000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-12-09 | $0.1323000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-12-10 | $0.1315000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-12-11 | $0.1316000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-12-12 | $0.1313000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-12-13 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-12-14 | $0.1365000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-12-15 | $0.1367000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-12-16 | $0.1333000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-12-17 | $0.1279000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-18 | $0.1289000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-12-19 | $0.1286000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-12-20 | $0.1263000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-12-21 | $0.1298000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-22 | $0.1292000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-12-23 | $0.1291000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-24 | $0.1289000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-25 | $0.1293000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-26 | $0.1292000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-12-27 | $0.1299000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-12-28 | $0.1283000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-12-29 | $0.1270000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-12-30 | $0.1277000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-12-31 | $0.1275000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-01-01 | $0.1270000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-01-02 | $0.1276000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-03 | $0.1280000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-04 | $0.1280000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-01-05 | $0.1294000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-06 | $0.1292000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-01-07 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-01-08 | $0.1301000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-01-09 | $0.1314000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-01-10 | $0.1319000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-01-11 | $0.1340000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-01-12 | $0.1378000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2023-01-13 | $0.1448000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-01-14 | $0.1531000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-01-15 | $0.1609000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-01-16 | $0.1604000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-17 | $0.1627000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-01-18 | $0.1623000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-01-19 | $0.1588000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-01-20 | $0.1619000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2023-01-21 | $0.1742000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-22 | $0.1750000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-01-23 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-01-24 | $0.1760000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-01-25 | $0.1739000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-01-26 | $0.1771000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-01-27 | $0.1767000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-01-28 | $0.1772000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-01-29 | $0.1769000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-01-30 | $0.1824000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-01-31 | $0.1754000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-02-01 | $0.1776000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-02-02 | $0.1823000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-02-03 | $0.1803000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-02-04 | $0.1800000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-02-05 | $0.1792000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2023-02-06 | $0.1762000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-02-07 | $0.1748000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-08 | $0.1786000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2023-02-09 | $0.1763000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-02-10 | $0.1675000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-02-11 | $0.1662000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-02-12 | $0.1679000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-02-13 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-02-14 | $0.1673000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-02-15 | $0.1706000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-02-16 | $0.1869000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-02-17 | $0.1807000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-02-18 | $0.1888000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-02-19 | $0.1892000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2023-02-20 | $0.1865000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-02-21 | $0.1908000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-22 | $0.1878000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-02-23 | $0.1858000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-02-24 | $0.1839000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-02-25 | $0.1781000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-02-26 | $0.1779000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2023-02-27 | $0.1809000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-02-28 | $0.1804000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-03-01 | $0.1777000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-03-02 | $0.1816000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-03-03 | $0.1802000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-03-04 | $0.1717000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-03-05 | $0.1717000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2023-03-06 | $0.1723000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-07 | $0.1721000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-03-08 | $0.1705000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-03-09 | $0.1667000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-10 | $0.1564000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-03-11 | $0.1552000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-03-12 | $0.1583000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-03-13 | $0.1703000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2023-03-14 | $0.1859000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2023-03-15 | $0.1901000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-03-16 | $0.1872000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2023-03-17 | $0.1924000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-03-18 | $0.2107000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-03-19 | $0.2072000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-03-20 | $0.2153000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-03-21 | $0.2136000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-03-22 | $0.2165000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-03-23 | $0.2098000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-03-24 | $0.2177000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-03-25 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-03-26 | $0.2111000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-03-27 | $0.2150000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-03-28 | $0.2085000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2023-03-29 | $0.2095000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-03-30 | $0.2178000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-03-31 | $0.2153000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-04-01 | $0.2187000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-04-02 | $0.2186000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-04-03 | $0.2165000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-04-04 | $0.2136000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-04-05 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-04-06 | $0.2164000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-04-07 | $0.2154000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2023-04-08 | $0.2144000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-04-09 | $0.2147000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-04-10 | $0.2177000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-04-11 | $0.2277000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-04-12 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2023-04-13 | $0.2297000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-04-14 | $0.2335000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2023-04-15 | $0.2342000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2023-04-16 | $0.2329000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2023-04-17 | $0.2329000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2023-04-18 | $0.2262000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-04-19 | $0.2334000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-04-20 | $0.2214000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2023-04-21 | $0.2169000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2023-04-22 | $0.2094000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-04-23 | $0.2136000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-04-24 | $0.2119000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-04-25 | $0.2114000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-04-26 | $0.2174000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-27 | $0.2184000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2023-04-28 | $0.2264000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2023-04-29 | $0.2253000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-04-30 | $0.2246000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2023-05-01 | $0.2245000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-02 | $0.2157000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-05-03 | $0.2204000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2023-05-04 | $0.2230000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-05-05 | $0.2217000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2023-05-06 | $0.2270000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2023-05-07 | $0.2223000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-05-08 | $0.2195000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-05-09 | $0.2134000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-05-10 | $0.2126000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2023-05-11 | $0.2122000 | $0.2121000 | $0.2122000 | $0.2120000 |
| 2023-05-12 | $0.2073000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-05-13 | $0.2059000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2023-05-14 | $0.2057000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-05-15 | $0.2068000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-05-16 | $0.2087000 | $0.2087000 | $0.2088000 | $0.2086000 |
| Pair | Exchange |
|---|---|
| ERC20/WETH | ddex |
| ERC20/ETH | idex |
| ERC20/BTC | kuna |
| ERC20/WBNB | pancakeswap |
| ERC20/ETH | tokenstore |
Description
Description
ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.
ERC20 Index (ERC20) News
Related Coins
