EVIL
Evil Coin Rank 1657
Website
Twitter
21,020,383 EVIL
Buy / Sell
Get Wallet
Evil Coin
Evil Coin Price $ 0.0023
$ 0.0023
Evil Coin 24h Vol
$13
$13
Evil Coin Market Cap $48,596
$48,596
24h Vol
0 BTC 1 H
-0.21 %
24 H
1.09 %
7 d
1.09 %
Today Evil Coin price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 21,020,383 EVIL are currently circulating in the Market. Evil Coin price is currently experiencing a change of 1.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Evil Coin have been traded on Crypto Exchanges. Get Evil Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Evil Coin
Symbol
EVIL
Algorithm
X11
BTC Price
0.00000025 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
21,020,383 EVIL
1h
-0.21 %
24h
1.09 %
7d
1.09 %
Twitter
Website
Share Evil Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-15 | $0.009864 | $0.009760 | $0.009760 | $0.009760 |
| 2017-11-16 | $0.009760 | $0.009735 | $0.009735 | $0.009735 |
| 2017-11-17 | $0.009735 | $0.009776 | $0.009776 | $0.009776 |
| 2017-11-18 | $0.009776 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-11-19 | $0.0102200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2017-11-20 | $0.0104500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2017-11-21 | $0.0108400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2017-11-22 | $0.0106200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-11-23 | $0.0112200 | $0.0002070 | $0.0406600 | $0.0002070 |
| 2017-11-24 | $0.0002070 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-25 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-11-26 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-27 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-11-28 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-11-29 | $0.0002380 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-11-30 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-12-01 | $0.0002220 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-12-02 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-12-03 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-12-04 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-12-05 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-12-06 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-12-07 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-12-08 | $0.0002150 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-12-09 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-12-10 | $0.0002410 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-12-11 | $0.0002230 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-12-12 | $0.0002620 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-12-13 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-12-14 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-12-15 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-12-16 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-12-17 | $0.0003530 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-12-18 | $0.0003660 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-12-19 | $0.0004010 | $0.0239700 | $0.0239700 | $0.0004140 |
| 2017-12-20 | $0.0239700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2017-12-21 | $0.0235800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2017-12-22 | $0.0232900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2017-12-23 | $0.0194100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2017-12-24 | $0.0206600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2017-12-25 | $0.0199400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2017-12-26 | $0.0213300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2017-12-27 | $0.0222300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2017-12-28 | $0.0218300 | $0.0004080 | $0.0211400 | $0.0004080 |
| 2017-12-29 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-12-30 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2017-12-31 | $0.0003950 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-01-01 | $0.0004220 | $0.0226800 | $0.0226800 | $0.0004310 |
| 2018-01-02 | $0.0226800 | $0.0344800 | $0.0344800 | $0.0258500 |
| 2018-01-03 | $0.0344800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2018-01-04 | $0.0376400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2018-01-05 | $0.0377900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-01-06 | $0.0386900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2018-01-07 | $0.0402600 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2018-01-08 | $0.0447100 | $0.0682 | $0.0682 | $0.0454400 |
| 2018-01-09 | $0.0682 | $0.0773 | $0.0773 | $0.0773 |
| 2018-01-10 | $0.0773 | $0.0749 | $0.0749 | $0.0749 |
| 2018-01-11 | $0.0749 | $0.0684 | $0.0684 | $0.0684 |
| 2018-01-12 | $0.0684 | $0.0757 | $0.0757 | $0.0757 |
| 2018-01-13 | $0.0757 | $0.0831 | $0.0831 | $0.0831 |
| 2018-01-14 | $0.0831 | $0.0816 | $0.0816 | $0.0816 |
| 2018-01-15 | $0.0816 | $0.0767 | $0.0767 | $0.0767 |
| 2018-01-16 | $0.0767 | $0.0630 | $0.0630 | $0.0630 |
| 2018-01-17 | $0.0630 | $0.0615 | $0.0615 | $0.0615 |
| 2018-01-18 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2018-01-19 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2018-01-20 | $0.0622 | $0.0690 | $0.0690 | $0.0690 |
| 2018-01-21 | $0.0690 | $0.0629 | $0.0629 | $0.0629 |
| 2018-01-22 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
| 2018-01-23 | $0.0600 | $0.0591 | $0.0591 | $0.0591 |
| 2018-01-24 | $0.0591 | $0.0637 | $0.0637 | $0.0637 |
| 2018-01-25 | $0.0637 | $0.0628 | $0.0628 | $0.0628 |
| 2018-01-26 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2018-01-27 | $0.0629 | $0.0665 | $0.0665 | $0.0665 |
| 2018-01-28 | $0.0665 | $0.0739 | $0.0739 | $0.0739 |
| 2018-01-29 | $0.0739 | $0.0702 | $0.0702 | $0.0702 |
| 2018-01-30 | $0.0702 | $0.0638 | $0.0638 | $0.0638 |
| 2018-01-31 | $0.0638 | $0.0667 | $0.0667 | $0.0667 |
| 2018-02-01 | $0.0667 | $0.0616 | $0.0616 | $0.0616 |
| 2018-02-02 | $0.0616 | $0.0550 | $0.0550 | $0.0550 |
| 2018-02-03 | $0.0550 | $0.0582 | $0.0582 | $0.0582 |
| 2018-02-04 | $0.0582 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-02-05 | $0.0495700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2018-02-06 | $0.0417000 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2018-02-07 | $0.0471000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2018-02-08 | $0.0451000 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2018-02-09 | $0.0488000 | $0.0527 | $0.0527 | $0.0527 |
| 2018-02-10 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2018-02-11 | $0.0511 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2018-02-12 | $0.0486600 | $0.0519 | $0.0519 | $0.0519 |
| 2018-02-13 | $0.0519 | $0.0505 | $0.0505 | $0.0505 |
| 2018-02-14 | $0.0505 | $0.0552 | $0.0552 | $0.0552 |
| 2018-02-15 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2018-02-16 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
| 2018-02-17 | $0.0563 | $0.0585 | $0.0585 | $0.0585 |
| 2018-02-18 | $0.0585 | $0.0548 | $0.0548 | $0.0548 |
| 2018-02-19 | $0.0548 | $0.0564 | $0.0564 | $0.0564 |
| 2018-02-20 | $0.0564 | $0.0531 | $0.0531 | $0.0531 |
| 2018-02-21 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
| 2018-02-22 | $0.0504 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2018-02-23 | $0.0482700 | $0.0513 | $0.0513 | $0.0513 |
| 2018-02-24 | $0.0513 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-02-25 | $0.0500000 | $0.0504 | $0.0504 | $0.0504 |
| 2018-02-26 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2018-02-27 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2018-02-28 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2018-03-01 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2018-03-02 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-03 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-04 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2018-03-05 | $0.0519 | $0.0510 | $0.0510 | $0.0510 |
| 2018-03-06 | $0.0510 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2018-03-07 | $0.0489300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2018-03-08 | $0.0450600 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2018-03-09 | $0.0419200 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-03-10 | $0.0436000 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2018-03-11 | $0.0409300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2018-03-12 | $0.0432100 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2018-03-13 | $0.0418100 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2018-03-14 | $0.0413900 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-03-15 | $0.0367800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2018-03-16 | $0.0366300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2018-03-17 | $0.0360300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2018-03-18 | $0.0329800 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2018-03-19 | $0.0322400 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-03-20 | $0.0333300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2018-03-21 | $0.0334500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2018-03-22 | $0.0335900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-03-23 | $0.0323900 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-03-24 | $0.0326200 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2018-03-25 | $0.0312000 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-03-26 | $0.0313700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-03-27 | $0.0291600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-03-28 | $0.0269200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2018-03-29 | $0.0267500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-03-30 | $0.0230300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-03-31 | $0.0236300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-04-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-04-02 | $0.0227300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-04-03 | $0.0230800 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-04-04 | $0.0249500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-04-05 | $0.0227200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2018-04-06 | $0.0228800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-04-07 | $0.0222200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-04-08 | $0.0230900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-04-09 | $0.0240400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-04-10 | $0.0239400 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-04-11 | $0.0249300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-04-12 | $0.0258200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-04-13 | $0.0296300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2018-04-14 | $0.0296900 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2018-04-15 | $0.0301600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-04-16 | $0.0320400 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-04-17 | $0.0307000 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-04-18 | $0.0301800 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-04-19 | $0.0315400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2018-04-20 | $0.0340300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2018-04-21 | $0.0370200 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-04-22 | $0.0363000 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-04-23 | $0.0372700 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2018-04-24 | $0.0386400 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2018-04-25 | $0.0422000 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2018-04-26 | $0.0370500 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2018-04-27 | $0.0396800 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2018-04-28 | $0.0385800 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2018-04-29 | $0.0409700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2018-04-30 | $0.0413500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2018-05-01 | $0.0402000 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2018-05-02 | $0.0402400 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2018-05-03 | $0.0412000 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2018-05-04 | $0.0466600 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-05-05 | $0.0470400 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2018-05-06 | $0.0489900 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-05-07 | $0.0474200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2018-05-08 | $0.0451400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2018-05-09 | $0.0448600 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2018-05-10 | $0.0450700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-05-11 | $0.0434100 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2018-05-12 | $0.0406600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-05-13 | $0.0410100 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2018-05-14 | $0.0437500 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2018-05-15 | $0.0436400 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2018-05-16 | $0.0423300 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2018-05-17 | $0.0424000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-05-18 | $0.0401000 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2018-05-19 | $0.0416100 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-05-20 | $0.0417600 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2018-05-21 | $0.0429000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2018-05-22 | $0.0418000 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2018-05-23 | $0.0384600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-05-24 | $0.0346100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2018-05-25 | $0.0361500 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2018-05-26 | $0.0350800 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-05-27 | $0.0351400 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-05-28 | $0.0341700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-05-29 | $0.0307200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2018-05-30 | $0.0340000 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2018-05-31 | $0.0334200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2018-06-01 | $0.0346300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2018-06-02 | $0.0347300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2018-06-03 | $0.0354300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2018-06-04 | $0.0371400 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2018-06-05 | $0.0354700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2018-06-06 | $0.0364900 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2018-06-07 | $0.0363700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2018-06-08 | $0.0362600 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2018-06-09 | $0.0359700 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-06-10 | $0.0356000 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-06-11 | $0.0314800 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2018-06-12 | $0.0318600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-06-13 | $0.0296700 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-06-14 | $0.0285700 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-06-15 | $0.0311800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2018-06-16 | $0.0292500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2018-06-17 | $0.0298300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2018-06-18 | $0.0298100 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2018-06-19 | $0.0310500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2018-06-20 | $0.0323000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2018-06-21 | $0.0321600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-06-22 | $0.0315400 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-06-23 | $0.0277200 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-06-24 | $0.0284500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2018-06-25 | $0.0273100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2018-06-26 | $0.0275200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-06-27 | $0.0257900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-06-28 | $0.0265000 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2018-06-29 | $0.0252400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-06-30 | $0.0261100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2018-07-01 | $0.0272000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2018-07-02 | $0.0271100 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2018-07-03 | $0.0285900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2018-07-04 | $0.0277000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-07-05 | $0.0280300 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2018-07-06 | $0.0280500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-07-07 | $0.0281900 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-07-08 | $0.0291400 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-07-09 | $0.0291700 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-07-10 | $0.0282800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2018-07-11 | $0.0259600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-07-12 | $0.0267300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2018-07-13 | $0.0258500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2018-07-14 | $0.0259400 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2018-07-15 | $0.0260200 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2018-07-16 | $0.0269700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-07-17 | $0.0287200 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2018-07-18 | $0.0299400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2018-07-19 | $0.0287400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-20 | $0.0281100 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-07-21 | $0.0269300 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-07-22 | $0.0276600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2018-07-23 | $0.0274500 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2018-07-24 | $0.0269700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-07-25 | $0.0287600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-07-26 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-07-27 | $0.0277200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-07-28 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-29 | $0.0281100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-07-30 | $0.0279700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-07-31 | $0.0273900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-08-01 | $0.0259100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2018-08-03 | $0.0246500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2018-08-04 | $0.0250500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-08-05 | $0.0244100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2018-08-06 | $0.0245200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-08-07 | $0.0242900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-08-08 | $0.0226700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-08-09 | $0.0213300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2018-08-10 | $0.0218100 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-08-11 | $0.0198900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2018-08-12 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-08-13 | $0.0190900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2018-08-14 | $0.0170400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-08-15 | $0.0167000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-08-16 | $0.0168700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-08-17 | $0.0172100 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2018-08-18 | $0.0190500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-08-19 | $0.0176900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-08-20 | $0.0179700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2018-08-21 | $0.0162400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-08-22 | $0.0168600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-08-23 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-08-24 | $0.0165500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-08-25 | $0.0168800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2018-08-26 | $0.0166500 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-08-27 | $0.0164600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-08-28 | $0.0172800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-08-29 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-08-30 | $0.0173200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-08-31 | $0.0170500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-09-01 | $0.0169000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-09-02 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-09-03 | $0.0177000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-09-04 | $0.0173400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-09-05 | $0.0171100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-09-06 | $0.0136900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-09-07 | $0.0137700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-09-08 | $0.0129100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-09-09 | $0.0118000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-09-10 | $0.0117600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-09-11 | $0.0118300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-12 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-09-13 | $0.0109800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-09-14 | $0.0126700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-09-15 | $0.0125300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-09-16 | $0.0132900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-09-17 | $0.0132000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-09-18 | $0.0117600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-09-19 | $0.0125000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-09-20 | $0.0125800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-09-21 | $0.0134800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-09-22 | $0.0148600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-09-23 | $0.0144400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-09-24 | $0.0146700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-09-25 | $0.0136700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-09-26 | $0.0131500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-09-27 | $0.0128500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-09-28 | $0.0137400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-09-29 | $0.0132900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-09-30 | $0.0138800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-10-01 | $0.0139500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-10-02 | $0.0138500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-10-03 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-10-04 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-10-05 | $0.0133000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-10-06 | $0.0136700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-10-07 | $0.0134700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-10-08 | $0.0135400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-10-09 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-10-10 | $0.0136500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-10-11 | $0.0135100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-10-12 | $0.0113900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-10-13 | $0.0117600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-10-14 | $0.0119700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-10-15 | $0.0117000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-10-16 | $0.0126500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-10-17 | $0.0126100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-10-18 | $0.0124500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-10-19 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-20 | $0.0121700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-10-21 | $0.0123000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-10-22 | $0.0122800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-10-23 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-24 | $0.0122200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-25 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-10-26 | $0.0120700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-10-27 | $0.0122000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-28 | $0.0121700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-29 | $0.0122200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-30 | $0.0117400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-10-31 | $0.0117700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-11-01 | $0.0118700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-02 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-03 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-11-04 | $0.0119700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-05 | $0.0126800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-11-06 | $0.0125800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-11-07 | $0.0131700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-11-08 | $0.0130800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-09 | $0.0126800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-11-10 | $0.0125600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-11-11 | $0.0127100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-11-12 | $0.0127000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-11-13 | $0.0126500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-11-14 | $0.0123800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-11-15 | $0.0109600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-16 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-11-17 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-19 | $0.0106500 | $0.008892 | $0.008892 | $0.008892 |
| 2018-11-20 | $0.008892 | $0.007843 | $0.007843 | $0.007843 |
| 2018-11-21 | $0.007843 | $0.008189 | $0.008189 | $0.008189 |
| 2018-11-22 | $0.008189 | $0.007489 | $0.007489 | $0.007489 |
| 2018-11-23 | $0.007489 | $0.007401 | $0.007401 | $0.007401 |
| 2018-11-24 | $0.007401 | $0.006764 | $0.006764 | $0.006764 |
| 2018-11-25 | $0.006763 | $0.007004 | $0.007004 | $0.007004 |
| 2018-11-26 | $0.007000 | $0.006531 | $0.006531 | $0.006531 |
| 2018-11-27 | $0.006532 | $0.006610 | $0.006610 | $0.006610 |
| 2018-11-28 | $0.006611 | $0.007372 | $0.007372 | $0.007372 |
| 2018-11-29 | $0.007372 | $0.007048 | $0.007048 | $0.007048 |
| 2018-11-30 | $0.007048 | $0.006771 | $0.006771 | $0.006771 |
| 2018-12-01 | $0.006771 | $0.007109 | $0.007109 | $0.007109 |
| 2018-12-02 | $0.007109 | $0.006956 | $0.006956 | $0.006956 |
| 2018-12-03 | $0.006957 | $0.006493 | $0.006493 | $0.006493 |
| 2018-12-04 | $0.006493 | $0.006588 | $0.006588 | $0.006588 |
| 2018-12-05 | $0.006588 | $0.006093 | $0.006093 | $0.006093 |
| 2018-12-06 | $0.006093 | $0.005425 | $0.005425 | $0.005425 |
| 2018-12-07 | $0.005425 | $0.005616 | $0.005616 | $0.005616 |
| 2018-12-08 | $0.005616 | $0.005485 | $0.005485 | $0.005485 |
| 2018-12-09 | $0.005485 | $0.005664 | $0.005664 | $0.005664 |
| 2018-12-10 | $0.005664 | $0.005441 | $0.005441 | $0.005441 |
| 2018-12-11 | $0.005441 | $0.005282 | $0.005282 | $0.005282 |
| 2018-12-12 | $0.005282 | $0.005430 | $0.005430 | $0.005430 |
| 2018-12-13 | $0.005430 | $0.005183 | $0.005183 | $0.005183 |
| 2018-12-14 | $0.005183 | $0.005033 | $0.005033 | $0.005033 |
| 2018-12-15 | $0.005033 | $0.005055 | $0.005055 | $0.005055 |
| 2018-12-16 | $0.005055 | $0.005123 | $0.005123 | $0.005123 |
| 2018-12-17 | $0.005123 | $0.005725 | $0.005725 | $0.005725 |
| 2018-12-18 | $0.005725 | $0.006145 | $0.006145 | $0.006145 |
| 2018-12-19 | $0.006145 | $0.006037 | $0.006037 | $0.006037 |
| 2018-12-20 | $0.006037 | $0.006985 | $0.006985 | $0.006985 |
| 2018-12-21 | $0.006985 | $0.006565 | $0.006565 | $0.006565 |
| 2018-12-22 | $0.006565 | $0.007100 | $0.007100 | $0.007100 |
| 2018-12-23 | $0.007100 | $0.007892 | $0.007892 | $0.007892 |
| 2018-12-24 | $0.007892 | $0.008451 | $0.008451 | $0.008451 |
| 2018-12-25 | $0.008451 | $0.007858 | $0.007858 | $0.007858 |
| 2018-12-26 | $0.007858 | $0.007955 | $0.007955 | $0.007955 |
| 2018-12-27 | $0.007955 | $0.007002 | $0.007002 | $0.007002 |
| 2018-12-28 | $0.007002 | $0.008382 | $0.008382 | $0.008382 |
| 2018-12-29 | $0.008382 | $0.008237 | $0.008237 | $0.008237 |
| 2018-12-30 | $0.008237 | $0.008478 | $0.008478 | $0.008478 |
| 2018-12-31 | $0.008478 | $0.008008 | $0.008008 | $0.008008 |
| 2019-01-01 | $0.008008 | $0.008558 | $0.008558 | $0.008558 |
| 2019-01-02 | $0.008558 | $0.009393 | $0.009393 | $0.009393 |
| 2019-01-03 | $0.009393 | $0.008965 | $0.008965 | $0.008965 |
| 2019-01-04 | $0.008965 | $0.009361 | $0.009361 | $0.009361 |
| 2019-01-05 | $0.009361 | $0.009372 | $0.009372 | $0.009372 |
| 2019-01-06 | $0.009372 | $0.009515 | $0.009515 | $0.009515 |
| 2019-01-07 | $0.009515 | $0.009124 | $0.009124 | $0.009124 |
| 2019-01-08 | $0.009124 | $0.009064 | $0.009064 | $0.009064 |
| 2019-01-09 | $0.009064 | $0.009069 | $0.009069 | $0.009069 |
| 2019-01-10 | $0.009069 | $0.007676 | $0.007676 | $0.007676 |
| 2019-01-11 | $0.007676 | $0.007628 | $0.007628 | $0.007628 |
| 2019-01-12 | $0.007628 | $0.007549 | $0.007549 | $0.007549 |
| 2019-01-13 | $0.007549 | $0.006992 | $0.006992 | $0.006992 |
| 2019-01-14 | $0.006992 | $0.007783 | $0.007783 | $0.007783 |
| 2019-01-15 | $0.007783 | $0.007272 | $0.007272 | $0.007272 |
| 2019-01-16 | $0.007272 | $0.007386 | $0.007386 | $0.007386 |
| 2019-01-17 | $0.007386 | $0.007422 | $0.007422 | $0.007422 |
| 2019-01-18 | $0.007422 | $0.007233 | $0.007233 | $0.007233 |
| 2019-01-19 | $0.007233 | $0.007490 | $0.007490 | $0.007490 |
| 2019-01-20 | $0.007490 | $0.007103 | $0.007103 | $0.007103 |
| 2019-01-21 | $0.007103 | $0.007002 | $0.007002 | $0.007002 |
| 2019-01-22 | $0.007002 | $0.007146 | $0.007146 | $0.007146 |
| 2019-01-23 | $0.007146 | $0.007053 | $0.007053 | $0.007053 |
| 2019-01-24 | $0.007053 | $0.007061 | $0.007061 | $0.007061 |
| 2019-01-25 | $0.007061 | $0.006954 | $0.006954 | $0.006954 |
| 2019-01-26 | $0.006954 | $0.006979 | $0.006979 | $0.006979 |
| 2019-01-27 | $0.006979 | $0.006735 | $0.006735 | $0.006735 |
| 2019-01-28 | $0.006735 | $0.006381 | $0.006381 | $0.006381 |
| 2019-01-29 | $0.006381 | $0.006284 | $0.006284 | $0.006284 |
| 2019-01-30 | $0.006284 | $0.006541 | $0.006541 | $0.006541 |
| 2019-01-31 | $0.006541 | $0.006412 | $0.006412 | $0.006412 |
| 2019-02-01 | $0.006412 | $0.006421 | $0.006421 | $0.006421 |
| 2019-02-02 | $0.006421 | $0.006659 | $0.006659 | $0.006659 |
| 2019-02-03 | $0.006659 | $0.006432 | $0.006432 | $0.006432 |
| 2019-02-04 | $0.006432 | $0.006413 | $0.006413 | $0.006413 |
| 2019-02-05 | $0.006413 | $0.006415 | $0.006415 | $0.006415 |
| 2019-02-06 | $0.006415 | $0.006269 | $0.006269 | $0.006269 |
| 2019-02-07 | $0.006269 | $0.006257 | $0.006257 | $0.006257 |
| 2019-02-08 | $0.006257 | $0.007168 | $0.007168 | $0.007168 |
| 2019-02-09 | $0.007168 | $0.007166 | $0.007166 | $0.007166 |
| 2019-02-10 | $0.007166 | $0.007534 | $0.007534 | $0.007534 |
| 2019-02-11 | $0.007534 | $0.007244 | $0.007244 | $0.007244 |
| 2019-02-12 | $0.007244 | $0.007357 | $0.007357 | $0.007357 |
| 2019-02-13 | $0.007357 | $0.007337 | $0.007337 | $0.007337 |
| 2019-02-14 | $0.007337 | $0.007250 | $0.007250 | $0.007250 |
| 2019-02-15 | $0.007250 | $0.007320 | $0.007320 | $0.007320 |
| 2019-02-16 | $0.007320 | $0.007394 | $0.007394 | $0.007394 |
| 2019-02-17 | $0.007394 | $0.008055 | $0.008055 | $0.008055 |
| 2019-02-18 | $0.008055 | $0.008790 | $0.008790 | $0.008790 |
| 2019-02-19 | $0.008790 | $0.008663 | $0.008663 | $0.008663 |
| 2019-02-20 | $0.008663 | $0.008952 | $0.008952 | $0.008952 |
| 2019-02-21 | $0.008952 | $0.008780 | $0.008780 | $0.008780 |
| 2019-02-22 | $0.008780 | $0.008941 | $0.008941 | $0.008941 |
| 2019-02-23 | $0.008941 | $0.009567 | $0.009567 | $0.009567 |
| 2019-02-24 | $0.009567 | $0.008004 | $0.008004 | $0.008004 |
| 2019-02-25 | $0.008004 | $0.008340 | $0.008340 | $0.008340 |
| 2019-02-26 | $0.008340 | $0.008226 | $0.008226 | $0.008226 |
| 2019-02-27 | $0.008226 | $0.008155 | $0.008155 | $0.008155 |
| 2019-02-28 | $0.008155 | $0.008176 | $0.008176 | $0.008176 |
| 2019-03-01 | $0.008176 | $0.008168 | $0.008168 | $0.008168 |
| 2019-03-02 | $0.008168 | $0.008027 | $0.008027 | $0.008027 |
| 2019-03-03 | $0.008027 | $0.007871 | $0.007871 | $0.007871 |
| 2019-03-04 | $0.007871 | $0.007585 | $0.007585 | $0.007585 |
| 2019-03-05 | $0.007585 | $0.008274 | $0.008274 | $0.008274 |
| 2019-03-06 | $0.008274 | $0.008308 | $0.008308 | $0.008308 |
| 2019-03-07 | $0.008308 | $0.008258 | $0.008258 | $0.008258 |
| 2019-03-08 | $0.008258 | $0.008064 | $0.008064 | $0.008064 |
| 2019-03-09 | $0.008064 | $0.008293 | $0.008293 | $0.008293 |
| 2019-03-10 | $0.008293 | $0.008180 | $0.008180 | $0.008180 |
| 2019-03-11 | $0.008180 | $0.008011 | $0.008011 | $0.008011 |
| 2019-03-12 | $0.008011 | $0.008061 | $0.008061 | $0.008061 |
| 2019-03-13 | $0.008061 | $0.007974 | $0.007974 | $0.007974 |
| 2019-03-14 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2019-03-15 | $0.007972 | $0.008256 | $0.008256 | $0.008256 |
| 2019-03-16 | $0.008256 | $0.008499 | $0.008499 | $0.008499 |
| 2019-03-17 | $0.008499 | $0.008383 | $0.008383 | $0.008383 |
| 2019-03-18 | $0.008383 | $0.008309 | $0.008309 | $0.008309 |
| 2019-03-19 | $0.008309 | $0.008366 | $0.008366 | $0.008366 |
| 2019-03-20 | $0.008366 | $0.008412 | $0.008412 | $0.008412 |
| 2019-03-21 | $0.008412 | $0.008135 | $0.008135 | $0.008135 |
| 2019-03-22 | $0.008135 | $0.008204 | $0.008204 | $0.008204 |
| 2019-03-23 | $0.008204 | $0.008263 | $0.008263 | $0.008263 |
| 2019-03-24 | $0.008263 | $0.008171 | $0.008171 | $0.008171 |
| 2019-03-25 | $0.008171 | $0.008036 | $0.008036 | $0.008036 |
| 2019-03-26 | $0.008036 | $0.008056 | $0.008056 | $0.008056 |
| 2019-03-27 | $0.008056 | $0.008412 | $0.008412 | $0.008412 |
| 2019-03-28 | $0.008412 | $0.008302 | $0.008302 | $0.008302 |
| 2019-03-29 | $0.008302 | $0.008663 | $0.008663 | $0.008663 |
| 2019-03-30 | $0.008663 | $0.008596 | $0.008596 | $0.008596 |
| 2019-03-31 | $0.008596 | $0.008543 | $0.008543 | $0.008543 |
| 2019-04-01 | $0.008543 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-02 | $0.008510 | $0.009894 | $0.009894 | $0.009894 |
| 2019-04-03 | $0.009894 | $0.009669 | $0.009669 | $0.009669 |
| 2019-04-04 | $0.009669 | $0.009483 | $0.009483 | $0.009483 |
| 2019-04-05 | $0.009483 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-04-06 | $0.0099820 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2019-04-07 | $0.0099750 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-08 | $0.0105300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-04-09 | $0.0108600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-10 | $0.0105800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-11 | $0.0106400 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2019-04-12 | $0.0099130 | $0.009872 | $0.009872 | $0.009872 |
| 2019-04-13 | $0.009872 | $0.009870 | $0.009870 | $0.009870 |
| 2019-04-14 | $0.009870 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-04-15 | $0.0101200 | $0.009616 | $0.009616 | $0.009616 |
| 2019-04-16 | $0.009616 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-17 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-04-18 | $0.0100200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-19 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-20 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-04-21 | $0.0104400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-22 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-04-23 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-04-24 | $0.0102400 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2019-04-25 | $0.0099610 | $0.009178 | $0.009178 | $0.009178 |
| 2019-04-26 | $0.009178 | $0.009385 | $0.009385 | $0.009385 |
| 2019-04-27 | $0.009385 | $0.009500 | $0.009500 | $0.009500 |
| 2019-04-28 | $0.009522 | $0.009481 | $0.009481 | $0.009481 |
| 2019-04-29 | $0.009481 | $0.009400 | $0.009400 | $0.009400 |
| 2019-04-30 | $0.009400 | $0.009862 | $0.009862 | $0.009862 |
| 2019-05-01 | $0.009862 | $0.009684 | $0.009684 | $0.009684 |
| 2019-05-02 | $0.009684 | $0.009676 | $0.009676 | $0.009676 |
| 2019-05-03 | $0.009676 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-05-04 | $0.0100900 | $0.009815 | $0.009815 | $0.009815 |
| 2019-05-05 | $0.009815 | $0.009835 | $0.009835 | $0.009835 |
| 2019-05-06 | $0.009835 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-05-07 | $0.0104200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-05-08 | $0.0101100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-05-09 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-10 | $0.0102500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-11 | $0.0103500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-05-12 | $0.0115400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-13 | $0.0112900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-05-14 | $0.0117500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-05-15 | $0.0130300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-05-16 | $0.0149200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-05-17 | $0.0158700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-05-18 | $0.0146900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-05-19 | $0.0140400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-05-20 | $0.0156500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-21 | $0.0151200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-05-22 | $0.0152900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-05-23 | $0.0146100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-24 | $0.0147300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-05-25 | $0.0149700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-05-26 | $0.0150900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-27 | $0.0160900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-05-28 | $0.0163100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-05-29 | $0.0162800 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-05-30 | $0.0161700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-31 | $0.0152600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-06-01 | $0.0160400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-06-02 | $0.0158800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-06-03 | $0.0161600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-04 | $0.0149700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-06-05 | $0.0144600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-06-06 | $0.0147700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-07 | $0.0149600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-08 | $0.0149700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-06-09 | $0.0146600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-06-10 | $0.0138800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-11 | $0.0148800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-06-12 | $0.0147100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-13 | $0.0157800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-06-14 | $0.0153000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-06-15 | $0.0158200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-06-16 | $0.0161500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-17 | $0.0161100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-18 | $0.0164300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-19 | $0.0158700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-06-20 | $0.0161400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-06-21 | $0.0163300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-06-22 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-23 | $0.0185600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-06-24 | $0.0184400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-06-25 | $0.0186700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-06-26 | $0.0189900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-06-27 | $0.0200200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-06-28 | $0.0176400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-29 | $0.0185600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-06-30 | $0.0190400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-07-01 | $0.0174100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-07-02 | $0.0176500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-07-03 | $0.0174900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-07-04 | $0.0181300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-07-05 | $0.0169800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-07-06 | $0.0172700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-07-07 | $0.0172800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-08 | $0.0183800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-07-09 | $0.0188000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-07-10 | $0.0184700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-07-11 | $0.0173200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-12 | $0.0161100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-13 | $0.0165200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-07-14 | $0.0161300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-07-18 | $0.0126800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-19 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-20 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-02 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-03 | $0.0130600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-08-04 | $0.0133200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-05 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-08-06 | $0.0139900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-07 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-08-08 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-08-09 | $0.0132700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-10 | $0.0126300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-11 | $0.0123700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-08-12 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-08-13 | $0.0126700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-08-14 | $0.0125200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-15 | $0.0111900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-16 | $0.0112900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-08-17 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-18 | $0.0111400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-08-19 | $0.0116800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-08-20 | $0.0121400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-21 | $0.0117900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-22 | $0.0112400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-08-23 | $0.0114400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-08-24 | $0.0116800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-08-25 | $0.0114600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-26 | $0.0111900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-27 | $0.0113100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-08-28 | $0.0112300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-29 | $0.0103800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-08-30 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-08-31 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-09-01 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-02 | $0.0102800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-09-03 | $0.0107200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-04 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-09-05 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-09-06 | $0.0104600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-07 | $0.0101700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-09-08 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-09 | $0.0109000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-09-10 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-11 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-12 | $0.0107100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-09-13 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-14 | $0.0108900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-15 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-16 | $0.0113700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-09-17 | $0.0118700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-09-19 | $0.0126300 | $0.0024780 | $0.0132600 | $0.0024780 |
| 2019-09-20 | $0.0024780 | $0.0022150 | $0.0024470 | $0.0022150 |
| 2019-09-21 | $0.0022150 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-09-22 | $0.0021830 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-09-23 | $0.0021440 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-09-24 | $0.0020400 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-09-25 | $0.0016900 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-09-26 | $0.0017280 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-09-27 | $0.0016860 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-09-28 | $0.0017700 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-09-29 | $0.0017680 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-09-30 | $0.0017220 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-10-01 | $0.0018420 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-10-02 | $0.0017900 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-10-03 | $0.0018380 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-10-04 | $0.0017780 | $0.0038680 | $0.0038680 | $0.0017890 |
| 2019-10-05 | $0.0038680 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-10-06 | $0.0038830 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-10-07 | $0.0037370 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-10-08 | $0.0039620 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2019-10-09 | $0.0039750 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-10-10 | $0.0042460 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-10-11 | $0.0042080 | $0.0026960 | $0.0039720 | $0.0026960 |
| 2019-10-12 | $0.0026960 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-10-13 | $0.0026830 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-10-14 | $0.0027020 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-10-15 | $0.0027860 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-10-16 | $0.0026930 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-10-17 | $0.0026040 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-10-18 | $0.0026450 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-10-19 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-10-20 | $0.0025680 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-10-21 | $0.0026200 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-10-22 | $0.0026020 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-10-23 | $0.0025570 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-10-24 | $0.0024250 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-10-25 | $0.0024000 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-10-26 | $0.0027090 | $0.0030450 | $0.0030450 | $0.0026840 |
| 2019-10-27 | $0.0030450 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-10-28 | $0.0031150 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-10-29 | $0.0030770 | $0.0018060 | $0.0032300 | $0.0018060 |
| 2019-10-30 | $0.0018060 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-10-31 | $0.0017340 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-11-01 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-11-02 | $0.0017330 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-11-03 | $0.0017340 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-11-04 | $0.0017190 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-11-05 | $0.0017620 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-11-06 | $0.0017860 | $0.0026200 | $0.0026200 | $0.0018070 |
| 2019-11-07 | $0.0026200 | $0.0028410 | $0.0028410 | $0.0025560 |
| 2019-11-08 | $0.0028410 | $0.0023920 | $0.0028000 | $0.0023920 |
| 2019-11-09 | $0.0023920 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-11-10 | $0.0024080 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-11-11 | $0.0024630 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-12 | $0.0024060 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-11-13 | $0.0024340 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-11-14 | $0.0024470 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2019-11-15 | $0.0024030 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-11-16 | $0.0023420 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-11-17 | $0.0023760 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-11-18 | $0.0023960 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-11-19 | $0.0023190 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-11-20 | $0.0022890 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-11-21 | $0.0022730 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-11-22 | $0.0020970 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-11-23 | $0.0019540 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-11-24 | $0.0019830 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-11-25 | $0.0018270 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-11-26 | $0.0019020 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-11-27 | $0.0019250 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-11-28 | $0.0019910 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-11-29 | $0.0019690 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-11-30 | $0.0020160 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-12-01 | $0.0019800 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-12-02 | $0.0019690 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-12-03 | $0.0019430 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-12-04 | $0.0019220 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-12-05 | $0.0018960 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-12-06 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-12-07 | $0.0019390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-12-08 | $0.0019230 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-12-09 | $0.0019650 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-12-10 | $0.0019210 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-12-11 | $0.0018980 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-12-12 | $0.0018680 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-12-13 | $0.0018870 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-12-14 | $0.0018860 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-12-15 | $0.0018500 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-12-16 | $0.0018570 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-12-17 | $0.0017260 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-12-18 | $0.0015890 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-12-19 | $0.0017310 | $0.0021290 | $0.0021290 | $0.0016690 |
| 2019-12-20 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-12-21 | $0.0021330 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-12-22 | $0.0021160 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-12-23 | $0.0021990 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-12-24 | $0.0021250 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-25 | $0.0021240 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-12-26 | $0.0020750 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-12-27 | $0.0020860 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-12-28 | $0.0020990 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-12-29 | $0.0021270 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-12-30 | $0.0022320 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-31 | $0.0021800 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-01-01 | $0.0021390 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-01-02 | $0.0021670 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-01-03 | $0.0021100 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-01-04 | $0.0022270 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-01-05 | $0.0022290 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-01-06 | $0.0022470 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-01-07 | $0.0023940 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-01-08 | $0.0023750 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-01-09 | $0.0023340 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-01-10 | $0.0022880 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-01-11 | $0.0024040 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-01-12 | $0.0023670 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-01-13 | $0.0024310 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-01-14 | $0.0023840 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-01-15 | $0.0027520 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-01-16 | $0.0027580 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-01-17 | $0.0027220 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-01-18 | $0.0028160 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-01-19 | $0.0028870 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-01-20 | $0.0027700 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-01-21 | $0.0027670 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2020-01-22 | $0.0028100 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-01-23 | $0.0027840 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-01-24 | $0.0026980 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-01-25 | $0.0026950 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-01-26 | $0.0026600 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-01-27 | $0.0027820 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-01-28 | $0.0028190 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-01-29 | $0.0029200 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-01-30 | $0.0028790 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-01-31 | $0.0030600 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-02-01 | $0.0029820 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2020-02-02 | $0.0030470 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2020-02-03 | $0.0031250 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-02-04 | $0.0031480 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-02-05 | $0.0031260 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-02-06 | $0.0033820 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-02-07 | $0.0035320 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-02-08 | $0.0037020 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-02-09 | $0.0037030 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-02-10 | $0.0037920 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2020-02-11 | $0.0037010 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-02-12 | $0.0039450 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2020-02-13 | $0.0044150 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-02-14 | $0.0044550 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-02-15 | $0.0047410 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2020-02-16 | $0.0043940 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-02-17 | $0.0043040 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-02-18 | $0.0044470 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-02-19 | $0.0046940 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-02-20 | $0.0042920 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2020-02-21 | $0.0042750 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-02-22 | $0.0044060 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-02-23 | $0.0043520 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2020-02-24 | $0.0045730 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-02-25 | $0.0044090 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2020-02-26 | $0.0040950 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-02-27 | $0.0037120 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2020-02-28 | $0.0037750 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2020-02-29 | $0.0037750 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-03-01 | $0.0036110 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-03-02 | $0.0036170 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-03-03 | $0.0038500 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-03-04 | $0.0037120 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-03-05 | $0.0037270 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2020-03-06 | $0.0037940 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-03-07 | $0.0040770 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-03-08 | $0.0039450 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-03-09 | $0.0033130 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-03-10 | $0.0033690 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-03-11 | $0.0033280 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-03-12 | $0.0032330 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-03-13 | $0.0018210 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-03-14 | $0.0022470 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-03-15 | $0.0020340 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-03-16 | $0.0020490 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-03-17 | $0.0018470 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-03-18 | $0.0019290 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-03-19 | $0.0019680 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2020-03-20 | $0.0022680 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-03-21 | $0.0022130 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-03-22 | $0.0022020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-03-23 | $0.0020310 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-03-24 | $0.0022690 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-03-25 | $0.0023070 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2020-03-26 | $0.0022610 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-03-27 | $0.0023060 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-03-28 | $0.0021820 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-03-29 | $0.0021790 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-03-30 | $0.0020660 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-03-31 | $0.0021950 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-04-01 | $0.0022090 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-04-02 | $0.0022570 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-04-03 | $0.0023490 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-04-04 | $0.0023470 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-04-05 | $0.0023970 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2020-04-06 | $0.0023700 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-04-07 | $0.0028470 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-04-08 | $0.0027320 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-04-09 | $0.0028770 | $0.0020170 | $0.0028190 | $0.0015340 |
| 2020-04-10 | $0.0020170 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-11 | $0.0018770 | $0.0017610 | $0.0018830 | $0.0017610 |
| 2020-04-12 | $0.0017610 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-04-13 | $0.0017620 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-04-14 | $0.0017410 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-04-15 | $0.0017600 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-04-16 | $0.0016970 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-04-17 | $0.0019160 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-04-18 | $0.0018980 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-04-19 | $0.0020850 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-04-20 | $0.0020020 | $0.0015130 | $0.0018940 | $0.0015130 |
| 2020-04-21 | $0.0015130 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-04-22 | $0.0015170 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-04-23 | $0.0016240 | $0.0015990 | $0.0016470 | $0.0015990 |
| 2020-04-24 | $0.0015990 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-04-25 | $0.0016160 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-04-26 | $0.0016740 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-04-27 | $0.0017030 | $0.0016920 | $0.0016940 | $0.0016920 |
| 2020-04-28 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-04-29 | $0.0016930 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-04-30 | $0.0018540 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-05-01 | $0.0017740 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-05-02 | $0.0018230 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-05-03 | $0.0018420 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-05-04 | $0.0018070 | $0.0006540 | $0.0017800 | $0.0006540 |
| 2020-05-05 | $0.0006540 | $0.0016050 | $0.0018040 | $0.0006490 |
| 2020-05-06 | $0.0016050 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-05-07 | $0.0015550 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-05-08 | $0.0016590 | $0.0018590 | $0.0026590 | $0.0016500 |
| 2020-05-09 | $0.0018590 | $0.0019080 | $0.0019080 | $0.0018470 |
| 2020-05-10 | $0.0019080 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-11 | $0.0017060 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-05-12 | $0.0016880 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-05-13 | $0.0017240 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-05-14 | $0.0018150 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-05-15 | $0.0018460 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-05-16 | $0.0017670 | $0.0015780 | $0.0018210 | $0.0015780 |
| 2020-05-17 | $0.0015780 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-05-18 | $0.0016290 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-05-19 | $0.0016900 | $0.0016270 | $0.0016890 | $0.0016270 |
| 2020-05-20 | $0.0016270 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-05-21 | $0.0015910 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-05-22 | $0.0015050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-05-23 | $0.0015710 | $0.0015690 | $0.0015690 | $0.0015670 |
| 2020-05-24 | $0.0015690 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-05-25 | $0.0015160 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-05-26 | $0.0015490 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-05-27 | $0.0015260 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-05-28 | $0.0015810 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-05-29 | $0.0016720 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-05-30 | $0.0016740 | $0.0018460 | $0.0018490 | $0.0018460 |
| 2020-05-31 | $0.0018460 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-06-01 | $0.0017570 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-06-02 | $0.0018810 | $0.0015960 | $0.0018030 | $0.0015960 |
| 2020-06-03 | $0.0015960 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-06-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-06-05 | $0.0016330 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-06-06 | $0.0016110 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-06-07 | $0.0016240 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-06-08 | $0.0016420 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-06-09 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-06-10 | $0.0016370 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-06-11 | $0.0016640 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-06-12 | $0.0015450 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-06-13 | $0.0015940 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-06-14 | $0.0015980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-06-15 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-06-16 | $0.0015500 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-06-17 | $0.0015790 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-06-18 | $0.0015690 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-06-19 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-06-20 | $0.0015350 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-06-21 | $0.0015360 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-06-22 | $0.0015290 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-06-23 | $0.0016330 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-06-24 | $0.0016320 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-06-25 | $0.0015740 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-06-26 | $0.0015590 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-06-27 | $0.0015400 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-06-28 | $0.0014820 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-06-29 | $0.0015100 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-06-30 | $0.0015290 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-07-01 | $0.0015140 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-07-02 | $0.0015500 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-07-03 | $0.0015200 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-07-04 | $0.0015110 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-07-05 | $0.0015390 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-07-06 | $0.0015300 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-07-07 | $0.0016220 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-07-08 | $0.0016060 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-07-09 | $0.0016580 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-07-10 | $0.0016240 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-07-11 | $0.0016190 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-07-12 | $0.0016050 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-07-13 | $0.0016290 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-07-14 | $0.0016070 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2020-07-15 | $0.0016130 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-16 | $0.0016000 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-07-17 | $0.0015680 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-07-18 | $0.0015620 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-07-19 | $0.0015820 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-07-20 | $0.0016050 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-07-21 | $0.0015850 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-07-22 | $0.0016500 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-07-23 | $0.0017740 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-07-24 | $0.0018500 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-07-25 | $0.0018760 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-07-26 | $0.0020510 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-07-27 | $0.0020900 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-07-28 | $0.0021630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-07-29 | $0.0021300 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-07-30 | $0.0021360 | $0.0029500 | $0.0029500 | $0.0022500 |
| 2020-07-31 | $0.0029500 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-08-01 | $0.0030520 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-08-02 | $0.0034090 | $0.0024920 | $0.0032730 | $0.0024920 |
| 2020-08-03 | $0.0024920 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-08-04 | $0.0025870 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-08-05 | $0.0026120 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-08-06 | $0.0026880 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-08-07 | $0.0026470 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-08-08 | $0.0025430 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-08-09 | $0.0026640 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-08-10 | $0.0026150 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-08-11 | $0.0026520 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-08-12 | $0.0025390 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-08-13 | $0.0025940 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-14 | $0.0028470 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-08-15 | $0.0029380 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-08-16 | $0.0028990 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-08-17 | $0.0029070 | $0.0019580 | $0.0028890 | $0.0019580 |
| 2020-08-18 | $0.0019580 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-08-19 | $0.0019180 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-08-20 | $0.0018520 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-08-21 | $0.0018890 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-08-22 | $0.0017610 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-08-23 | $0.0017950 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-08-24 | $0.0017740 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-08-25 | $0.0018520 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-08-26 | $0.0017400 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-08-27 | $0.0017530 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-08-28 | $0.0017400 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-08-29 | $0.0017960 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-08-30 | $0.0018110 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2020-08-31 | $0.0019480 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-09-01 | $0.0019710 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-09-02 | $0.0021600 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-09-03 | $0.0019970 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-09-04 | $0.0017360 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2020-09-05 | $0.0017520 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2020-09-06 | $0.0015220 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-09-07 | $0.0016010 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-09-08 | $0.0016060 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-09-09 | $0.0015320 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-09-10 | $0.0015940 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-09-11 | $0.0016710 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2020-09-12 | $0.0016980 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-09-13 | $0.0017610 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-09-14 | $0.0016630 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-09-15 | $0.0017130 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-09-16 | $0.0016530 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-09-17 | $0.0016580 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-09-18 | $0.0017680 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-09-19 | $0.0017460 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-09-20 | $0.0017500 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-09-21 | $0.0016850 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-09-22 | $0.0015440 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-09-23 | $0.0015630 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-09-24 | $0.0014540 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-09-25 | $0.0015850 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-09-26 | $0.0015980 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-09-27 | $0.0016080 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-09-28 | $0.0016240 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-09-29 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-09-30 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-10-01 | $0.0016340 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-10-02 | $0.0016030 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-10-03 | $0.0015700 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-10-04 | $0.0015720 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-10-05 | $0.0016010 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-10-06 | $0.0016060 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-10-07 | $0.0015470 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-10-08 | $0.0015520 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-10-09 | $0.0015940 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-10-11 | $0.0016840 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-10-12 | $0.0017000 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-10-13 | $0.0017570 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-10-14 | $0.0017320 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-10-15 | $0.0017210 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-10-16 | $0.0017150 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-10-17 | $0.0016600 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-10-18 | $0.0016730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-10-19 | $0.0017180 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-10-20 | $0.0017230 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-10-21 | $0.0016740 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2020-10-22 | $0.0017770 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-10-23 | $0.0018820 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-10-24 | $0.0018590 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-10-25 | $0.0018730 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-10-26 | $0.0018450 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-10-27 | $0.0017850 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-10-28 | $0.0018330 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-10-29 | $0.0017650 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-10-30 | $0.0017590 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-10-31 | $0.0017380 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-11-01 | $0.0017560 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-11-02 | $0.0018000 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-11-03 | $0.0017420 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-11-04 | $0.0017620 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-11-05 | $0.0018280 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-11-06 | $0.0018930 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-11-07 | $0.0020720 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-11-08 | $0.0019790 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-11-09 | $0.0020650 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-11-10 | $0.0020180 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-11-11 | $0.0020470 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-11-12 | $0.0021060 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-11-13 | $0.0021010 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-11-14 | $0.0021650 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-11-15 | $0.0020930 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-11-16 | $0.0020360 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-11-17 | $0.0020910 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-11-18 | $0.0021920 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-11-19 | $0.0021740 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-11-20 | $0.0021420 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-11-21 | $0.0023170 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-11-22 | $0.0025070 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-11-23 | $0.0025420 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-11-24 | $0.0027650 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-11-25 | $0.0027470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-11-26 | $0.0025850 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-11-27 | $0.0023620 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-11-28 | $0.0023550 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-11-29 | $0.0024420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-11-30 | $0.0026150 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-12-01 | $0.0027970 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-12-02 | $0.0026610 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-12-03 | $0.0027160 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-12-04 | $0.0027990 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-12-05 | $0.0025770 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-12-06 | $0.0027110 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-12-07 | $0.0027340 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-12-08 | $0.0026860 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-12-09 | $0.0025190 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-12-10 | $0.0026030 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-12-11 | $0.0025350 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-12-12 | $0.0024700 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-12-13 | $0.0025800 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-12-14 | $0.0026820 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-12-15 | $0.0026620 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-12-16 | $0.0026750 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-12-17 | $0.0028950 | $0.0019870 | $0.0029200 | $0.0019870 |
| 2020-12-18 | $0.0019870 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-12-19 | $0.0020230 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-12-20 | $0.0020350 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-12-21 | $0.0019720 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-12-22 | $0.0018780 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-23 | $0.0019690 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-12-24 | $0.0018080 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2020-12-25 | $0.0018920 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2020-12-26 | $0.0019370 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2020-12-27 | $0.0019650 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-12-28 | $0.0021130 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-12-29 | $0.0022540 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2020-12-30 | $0.0022600 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-12-31 | $0.0023250 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-01-01 | $0.0022780 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-01-02 | $0.0022580 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2021-01-03 | $0.0023940 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-01-04 | $0.0030240 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-01-05 | $0.0032230 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2021-01-06 | $0.0034090 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-01-07 | $0.0037410 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-01-08 | $0.0037870 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2021-01-09 | $0.0037600 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-01-10 | $0.0039550 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-01-11 | $0.0038800 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2021-01-12 | $0.0033630 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2021-01-13 | $0.0032450 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-01-14 | $0.0034910 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-01-15 | $0.0038070 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2021-01-16 | $0.0036120 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-01-17 | $0.0037960 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-01-18 | $0.0038120 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-01-19 | $0.0038880 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-01-20 | $0.0042260 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-01-21 | $0.0042570 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-01-22 | $0.0034350 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-01-23 | $0.0038150 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2021-01-24 | $0.0038130 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-01-25 | $0.0043030 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2021-01-26 | $0.0040740 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2021-01-27 | $0.0042280 | $0.0038490 | $0.0038490 | $0.0038360 |
| 2021-01-28 | $0.0038490 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2021-01-29 | $0.0041250 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2021-01-30 | $0.0042750 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-01-31 | $0.0042760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2021-02-01 | $0.0040740 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-02-02 | $0.0042610 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2021-02-03 | $0.0046930 | $0.005168 | $0.005168 | $0.005168 |
| 2021-02-04 | $0.005168 | $0.0046330 | $0.0049520 | $0.0035140 |
| 2021-02-05 | $0.0046330 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2021-02-06 | $0.0049920 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-02-07 | $0.0048700 | $0.0046660 | $0.0046820 | $0.0046660 |
| 2021-02-08 | $0.0046660 | $0.005066 | $0.005066 | $0.005066 |
| 2021-02-09 | $0.005066 | $0.005139 | $0.005139 | $0.005121 |
| 2021-02-10 | $0.005139 | $0.005055 | $0.005055 | $0.005055 |
| 2021-02-11 | $0.005055 | $0.005184 | $0.005184 | $0.005184 |
| 2021-02-12 | $0.005184 | $0.005350 | $0.005350 | $0.005350 |
| 2021-02-13 | $0.005350 | $0.005271 | $0.005271 | $0.005271 |
| 2021-02-14 | $0.005271 | $0.005229 | $0.005229 | $0.005229 |
| 2021-02-15 | $0.005229 | $0.005160 | $0.005160 | $0.005160 |
| 2021-02-16 | $0.005160 | $0.005170 | $0.005170 | $0.005170 |
| 2021-02-17 | $0.005170 | $0.005368 | $0.005368 | $0.005368 |
| 2021-02-18 | $0.005368 | $0.005625 | $0.005625 | $0.005625 |
| 2021-02-19 | $0.005625 | $0.005677 | $0.005677 | $0.005677 |
| 2021-02-20 | $0.005677 | $0.005554 | $0.005554 | $0.005554 |
| 2021-02-21 | $0.005554 | $0.005612 | $0.005612 | $0.005612 |
| 2021-02-22 | $0.005612 | $0.005156 | $0.005156 | $0.005156 |
| 2021-02-23 | $0.005156 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2021-02-24 | $0.0045770 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-02-25 | $0.0047130 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2021-02-26 | $0.0042970 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2021-02-27 | $0.0041940 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2021-02-28 | $0.0042350 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2021-03-01 | $0.0041250 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-03-02 | $0.0045570 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2021-03-03 | $0.0043170 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2021-03-04 | $0.0045490 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-03-05 | $0.0044610 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-03-06 | $0.0044360 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-07 | $0.0047890 | $0.005006 | $0.005006 | $0.005006 |
| 2021-03-08 | $0.005006 | $0.005320 | $0.005320 | $0.005320 |
| 2021-03-09 | $0.005320 | $0.005429 | $0.005429 | $0.005429 |
| 2021-03-10 | $0.005429 | $0.005207 | $0.005207 | $0.005207 |
| 2021-03-11 | $0.005207 | $0.005298 | $0.005298 | $0.005298 |
| 2021-03-12 | $0.005298 | $0.005127 | $0.005127 | $0.005127 |
| 2021-03-13 | $0.005127 | $0.005571 | $0.005571 | $0.005571 |
| 2021-03-14 | $0.005571 | $0.005361 | $0.005361 | $0.005361 |
| 2021-03-15 | $0.005361 | $0.005205 | $0.005205 | $0.005205 |
| 2021-03-16 | $0.005205 | $0.005236 | $0.005236 | $0.005236 |
| 2021-03-17 | $0.005236 | $0.005287 | $0.005287 | $0.005287 |
| 2021-03-18 | $0.005287 | $0.005151 | $0.005151 | $0.005151 |
| 2021-03-19 | $0.005151 | $0.005248 | $0.005248 | $0.005248 |
| 2021-03-20 | $0.005248 | $0.005236 | $0.005236 | $0.005236 |
| 2021-03-21 | $0.005236 | $0.005173 | $0.005173 | $0.005173 |
| 2021-03-22 | $0.005173 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-23 | $0.0048780 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-03-24 | $0.0048390 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2021-03-25 | $0.0045910 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-03-26 | $0.0046020 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2021-03-27 | $0.0049300 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-03-28 | $0.0049700 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-03-29 | $0.0048920 | $0.005268 | $0.005268 | $0.005268 |
| 2021-03-30 | $0.005268 | $0.005340 | $0.005340 | $0.005340 |
| 2021-03-31 | $0.005340 | $0.005565 | $0.005565 | $0.005565 |
| 2021-04-01 | $0.005565 | $0.005706 | $0.005706 | $0.005706 |
| 2021-04-02 | $0.005706 | $0.006190 | $0.006190 | $0.006190 |
| 2021-04-03 | $0.006190 | $0.005827 | $0.005827 | $0.005827 |
| 2021-04-04 | $0.005827 | $0.006022 | $0.006022 | $0.006022 |
| 2021-04-05 | $0.006022 | $0.006112 | $0.006112 | $0.006112 |
| 2021-04-06 | $0.006112 | $0.006126 | $0.006126 | $0.006126 |
| 2021-04-07 | $0.006126 | $0.005696 | $0.005696 | $0.005696 |
| 2021-04-08 | $0.005696 | $0.006035 | $0.006035 | $0.006035 |
| 2021-04-09 | $0.006035 | $0.005993 | $0.005993 | $0.005993 |
| 2021-04-10 | $0.005993 | $0.006188 | $0.006188 | $0.006188 |
| 2021-04-11 | $0.006188 | $0.006237 | $0.006237 | $0.006237 |
| 2021-04-12 | $0.006237 | $0.006200 | $0.006200 | $0.006200 |
| 2021-04-13 | $0.006200 | $0.006666 | $0.006666 | $0.006666 |
| 2021-04-14 | $0.006666 | $0.007052 | $0.007052 | $0.007052 |
| 2021-04-15 | $0.007052 | $0.007300 | $0.007300 | $0.007300 |
| 2021-04-16 | $0.007300 | $0.007035 | $0.007035 | $0.007035 |
| 2021-04-17 | $0.007035 | $0.006722 | $0.006722 | $0.006722 |
| 2021-04-18 | $0.006722 | $0.005132 | $0.006499 | $0.005132 |
| 2021-04-19 | $0.005132 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2021-04-20 | $0.0049540 | $0.005341 | $0.005341 | $0.005341 |
| 2021-04-21 | $0.005341 | $0.005399 | $0.005399 | $0.005399 |
| 2021-04-22 | $0.005399 | $0.005499 | $0.005499 | $0.005499 |
| 2021-04-23 | $0.005499 | $0.005427 | $0.005427 | $0.005427 |
| 2021-04-24 | $0.005427 | $0.005076 | $0.005076 | $0.005076 |
| 2021-04-25 | $0.005076 | $0.005318 | $0.005318 | $0.005318 |
| 2021-04-26 | $0.005318 | $0.005805 | $0.005805 | $0.005805 |
| 2021-04-27 | $0.005805 | $0.006110 | $0.006110 | $0.006110 |
| 2021-04-28 | $0.006110 | $0.006300 | $0.006300 | $0.006300 |
| 2021-04-29 | $0.006300 | $0.006317 | $0.006317 | $0.006317 |
| 2021-04-30 | $0.006317 | $0.006357 | $0.006357 | $0.006357 |
| 2021-05-01 | $0.006357 | $0.006750 | $0.006750 | $0.006750 |
| 2021-05-02 | $0.006750 | $0.006760 | $0.006760 | $0.006760 |
| 2021-05-03 | $0.006760 | $0.007858 | $0.007858 | $0.007858 |
| 2021-05-04 | $0.007858 | $0.007422 | $0.007422 | $0.007422 |
| 2021-05-05 | $0.007422 | $0.008081 | $0.008081 | $0.008081 |
| 2021-05-06 | $0.008081 | $0.007996 | $0.007996 | $0.007996 |
| 2021-05-07 | $0.007996 | $0.007978 | $0.007978 | $0.007978 |
| 2021-05-08 | $0.007978 | $0.008968 | $0.008968 | $0.008968 |
| 2021-05-09 | $0.008968 | $0.008993 | $0.008993 | $0.008993 |
| 2021-05-10 | $0.008993 | $0.009045 | $0.009045 | $0.009045 |
| 2021-05-11 | $0.009045 | $0.009568 | $0.009568 | $0.009568 |
| 2021-05-12 | $0.009568 | $0.008728 | $0.008728 | $0.008728 |
| 2021-05-13 | $0.008728 | $0.008516 | $0.008516 | $0.008516 |
| 2021-05-14 | $0.008516 | $0.009343 | $0.009343 | $0.009343 |
| 2021-05-15 | $0.009343 | $0.008345 | $0.008345 | $0.008345 |
| 2021-05-16 | $0.008345 | $0.008212 | $0.008212 | $0.008212 |
| 2021-05-17 | $0.008212 | $0.007513 | $0.007513 | $0.007513 |
| 2021-05-18 | $0.007513 | $0.007735 | $0.007735 | $0.007735 |
| 2021-05-19 | $0.007735 | $0.005594 | $0.005594 | $0.005594 |
| 2021-05-20 | $0.005594 | $0.006350 | $0.006350 | $0.006350 |
| 2021-05-21 | $0.006350 | $0.005578 | $0.005578 | $0.005578 |
| 2021-05-22 | $0.005578 | $0.005880 | $0.005880 | $0.005260 |
| 2021-05-23 | $0.005880 | $0.005372 | $0.005372 | $0.005372 |
| 2021-05-24 | $0.005372 | $0.006781 | $0.006781 | $0.006781 |
| 2021-05-25 | $0.006781 | $0.006931 | $0.006931 | $0.006931 |
| 2021-05-26 | $0.006931 | $0.007396 | $0.007396 | $0.007396 |
| 2021-05-27 | $0.007396 | $0.007021 | $0.007021 | $0.007021 |
| 2021-05-28 | $0.007021 | $0.006176 | $0.006176 | $0.006176 |
| 2021-05-29 | $0.006176 | $0.005833 | $0.005833 | $0.005833 |
| 2021-05-30 | $0.005833 | $0.006110 | $0.006110 | $0.006110 |
| 2021-05-31 | $0.006110 | $0.006931 | $0.006931 | $0.006931 |
| 2021-06-01 | $0.006931 | $0.006744 | $0.006744 | $0.006744 |
| 2021-06-02 | $0.006744 | $0.006929 | $0.006929 | $0.006929 |
| 2021-06-03 | $0.006929 | $0.007311 | $0.007311 | $0.007311 |
| 2021-06-04 | $0.007311 | $0.006889 | $0.006889 | $0.006889 |
| 2021-06-05 | $0.006889 | $0.006732 | $0.006732 | $0.006732 |
| 2021-06-06 | $0.006732 | $0.006940 | $0.006940 | $0.006940 |
| 2021-06-07 | $0.006940 | $0.006638 | $0.006638 | $0.006638 |
| 2021-06-08 | $0.006638 | $0.006424 | $0.006424 | $0.006424 |
| 2021-06-09 | $0.006424 | $0.006683 | $0.006683 | $0.006683 |
| 2021-06-10 | $0.006683 | $0.006327 | $0.006327 | $0.006327 |
| 2021-06-11 | $0.006327 | $0.006029 | $0.006029 | $0.006029 |
| 2021-06-12 | $0.006029 | $0.006066 | $0.006066 | $0.006066 |
| 2021-06-13 | $0.006066 | $0.006425 | $0.006425 | $0.006425 |
| 2021-06-14 | $0.006425 | $0.006610 | $0.006610 | $0.006610 |
| 2021-06-15 | $0.006610 | $0.006512 | $0.006512 | $0.006512 |
| 2021-06-16 | $0.006512 | $0.006061 | $0.006061 | $0.006061 |
| 2021-06-17 | $0.006061 | $0.006073 | $0.006073 | $0.006073 |
| 2021-06-18 | $0.006073 | $0.005718 | $0.005718 | $0.005718 |
| 2021-06-19 | $0.005718 | $0.005547 | $0.005547 | $0.005547 |
| 2021-06-20 | $0.005547 | $0.005744 | $0.005744 | $0.005744 |
| 2021-06-21 | $0.005744 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2021-06-22 | $0.0048330 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-06-23 | $0.0048150 | $0.005040 | $0.005040 | $0.005040 |
| 2021-06-24 | $0.005040 | $0.005092 | $0.005092 | $0.005092 |
| 2021-06-25 | $0.005092 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-06-26 | $0.0046340 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2021-06-27 | $0.0046870 | $0.005077 | $0.005077 | $0.005077 |
| 2021-06-28 | $0.005077 | $0.005335 | $0.005335 | $0.005335 |
| 2021-06-29 | $0.005335 | $0.005544 | $0.005544 | $0.005544 |
| 2021-06-30 | $0.005544 | $0.005827 | $0.005827 | $0.005827 |
| 2021-07-01 | $0.005827 | $0.005400 | $0.005400 | $0.005400 |
| 2021-07-02 | $0.005400 | $0.005518 | $0.005518 | $0.005518 |
| 2021-07-03 | $0.005518 | $0.005702 | $0.005702 | $0.005702 |
| 2021-07-04 | $0.005702 | $0.005948 | $0.005948 | $0.005948 |
| 2021-07-05 | $0.005948 | $0.005624 | $0.005624 | $0.005624 |
| 2021-07-06 | $0.005624 | $0.005946 | $0.005946 | $0.005946 |
| 2021-07-07 | $0.005946 | $0.005932 | $0.005932 | $0.005932 |
| 2021-07-08 | $0.005932 | $0.005413 | $0.005413 | $0.005413 |
| 2021-07-09 | $0.005413 | $0.005493 | $0.005493 | $0.005493 |
| 2021-07-10 | $0.005493 | $0.005403 | $0.005403 | $0.005403 |
| 2021-07-11 | $0.005403 | $0.005480 | $0.005480 | $0.005480 |
| 2021-07-12 | $0.005480 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-13 | $0.005204 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-07-14 | $0.0049680 | $0.005105 | $0.005105 | $0.005105 |
| 2021-07-15 | $0.005105 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2021-07-16 | $0.0049110 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-07-17 | $0.0048050 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2021-07-18 | $0.0048640 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-07-19 | $0.0048430 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2021-07-20 | $0.0046560 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2021-07-21 | $0.0045730 | $0.005107 | $0.005107 | $0.005107 |
| 2021-07-22 | $0.005107 | $0.005183 | $0.005183 | $0.005183 |
| 2021-07-23 | $0.005183 | $0.005441 | $0.005441 | $0.005441 |
| 2021-07-24 | $0.005441 | $0.005596 | $0.005596 | $0.005596 |
| 2021-07-25 | $0.005596 | $0.005618 | $0.005618 | $0.005618 |
| 2021-07-26 | $0.005618 | $0.005705 | $0.005705 | $0.005705 |
| 2021-07-27 | $0.005705 | $0.005893 | $0.005893 | $0.005893 |
| 2021-07-28 | $0.005893 | $0.005891 | $0.005891 | $0.005891 |
| 2021-07-29 | $0.005891 | $0.006101 | $0.006101 | $0.006101 |
| 2021-07-30 | $0.006101 | $0.006307 | $0.006307 | $0.006307 |
| 2021-07-31 | $0.006307 | $0.006481 | $0.006481 | $0.006481 |
| 2021-08-01 | $0.006481 | $0.006544 | $0.006544 | $0.006544 |
| 2021-08-02 | $0.006544 | $0.006678 | $0.006678 | $0.006678 |
| 2021-08-03 | $0.006678 | $0.006421 | $0.006421 | $0.006421 |
| 2021-08-04 | $0.006421 | $0.006978 | $0.006978 | $0.006978 |
| 2021-08-05 | $0.006978 | $0.007243 | $0.007243 | $0.007243 |
| 2021-08-06 | $0.007243 | $0.007404 | $0.007404 | $0.007404 |
| 2021-08-07 | $0.007404 | $0.008096 | $0.008096 | $0.008096 |
| 2021-08-08 | $0.008096 | $0.007715 | $0.007715 | $0.007715 |
| 2021-08-09 | $0.007715 | $0.008102 | $0.008102 | $0.008102 |
| 2021-08-10 | $0.008102 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-11 | $0.008043 | $0.008098 | $0.008098 | $0.008098 |
| 2021-08-12 | $0.008098 | $0.007801 | $0.007801 | $0.007801 |
| 2021-08-13 | $0.007801 | $0.008510 | $0.008510 | $0.008510 |
| 2021-08-14 | $0.008510 | $0.008363 | $0.008363 | $0.008363 |
| 2021-08-15 | $0.008363 | $0.008476 | $0.008476 | $0.008476 |
| 2021-08-16 | $0.008476 | $0.008058 | $0.008058 | $0.008058 |
| 2021-08-17 | $0.008058 | $0.007711 | $0.007711 | $0.007711 |
| 2021-08-18 | $0.007711 | $0.007715 | $0.007715 | $0.007715 |
| 2021-08-19 | $0.007715 | $0.008153 | $0.008153 | $0.008153 |
| 2021-08-20 | $0.008153 | $0.008413 | $0.008413 | $0.008413 |
| 2021-08-21 | $0.008413 | $0.008260 | $0.008260 | $0.008260 |
| 2021-08-22 | $0.008260 | $0.008299 | $0.008299 | $0.008299 |
| 2021-08-23 | $0.008299 | $0.008506 | $0.008506 | $0.008506 |
| 2021-08-24 | $0.008506 | $0.008122 | $0.008122 | $0.008122 |
| 2021-08-25 | $0.008122 | $0.008266 | $0.008266 | $0.008266 |
| 2021-08-26 | $0.008266 | $0.007920 | $0.007920 | $0.007920 |
| 2021-08-27 | $0.007920 | $0.008386 | $0.008386 | $0.008386 |
| 2021-08-28 | $0.008386 | $0.008312 | $0.008312 | $0.008312 |
| 2021-08-29 | $0.008312 | $0.008257 | $0.008257 | $0.008257 |
| 2021-08-30 | $0.008257 | $0.008265 | $0.008265 | $0.008265 |
| 2021-08-31 | $0.008265 | $0.008794 | $0.008794 | $0.008794 |
| 2021-09-01 | $0.008794 | $0.009803 | $0.009803 | $0.009803 |
| 2021-09-02 | $0.009803 | $0.009697 | $0.009697 | $0.009697 |
| 2021-09-03 | $0.009697 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-09-04 | $0.0100900 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2021-09-05 | $0.0099510 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-09-06 | $0.0101200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-09-07 | $0.0100600 | $0.008790 | $0.008790 | $0.008790 |
| 2021-09-08 | $0.008790 | $0.008959 | $0.008959 | $0.008959 |
| 2021-09-09 | $0.008959 | $0.008766 | $0.008766 | $0.008766 |
| 2021-09-10 | $0.008766 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-11 | $0.008216 | $0.008362 | $0.008362 | $0.008362 |
| 2021-09-12 | $0.008362 | $0.008718 | $0.008718 | $0.008718 |
| 2021-09-13 | $0.008718 | $0.008411 | $0.008411 | $0.008411 |
| 2021-09-14 | $0.008411 | $0.008796 | $0.008796 | $0.008796 |
| 2021-09-15 | $0.008796 | $0.009255 | $0.009255 | $0.009255 |
| 2021-09-16 | $0.009255 | $0.009137 | $0.009137 | $0.009137 |
| 2021-09-17 | $0.009137 | $0.008701 | $0.008701 | $0.008701 |
| 2021-09-18 | $0.008701 | $0.008796 | $0.008796 | $0.008796 |
| 2021-09-19 | $0.008796 | $0.008522 | $0.008522 | $0.008522 |
| 2021-09-20 | $0.008522 | $0.007594 | $0.007594 | $0.007594 |
| 2021-09-21 | $0.007594 | $0.007066 | $0.007066 | $0.007066 |
| 2021-09-22 | $0.007066 | $0.007882 | $0.007882 | $0.007882 |
| 2021-09-23 | $0.007882 | $0.008076 | $0.008076 | $0.008076 |
| 2021-09-24 | $0.008076 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-25 | $0.007503 | $0.007489 | $0.007489 | $0.007489 |
| 2021-09-26 | $0.007489 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-27 | $0.007844 | $0.007495 | $0.007495 | $0.007495 |
| 2021-09-28 | $0.007495 | $0.007187 | $0.007187 | $0.007187 |
| 2021-09-29 | $0.007187 | $0.007298 | $0.007298 | $0.007298 |
| 2021-09-30 | $0.007298 | $0.007682 | $0.007682 | $0.007682 |
| 2021-10-01 | $0.007682 | $0.008475 | $0.008475 | $0.008475 |
| 2021-10-02 | $0.008475 | $0.008677 | $0.008677 | $0.008677 |
| 2021-10-03 | $0.008677 | $0.008756 | $0.008756 | $0.008756 |
| 2021-10-04 | $0.008756 | $0.008664 | $0.008664 | $0.008664 |
| 2021-10-05 | $0.008664 | $0.009001 | $0.009001 | $0.009001 |
| 2021-10-06 | $0.009001 | $0.009155 | $0.009155 | $0.009155 |
| 2021-10-07 | $0.009155 | $0.009186 | $0.009186 | $0.009186 |
| 2021-10-08 | $0.009186 | $0.009121 | $0.009121 | $0.009121 |
| 2021-10-09 | $0.009121 | $0.009156 | $0.009156 | $0.009156 |
| 2021-10-10 | $0.009156 | $0.008746 | $0.008746 | $0.008746 |
| 2021-10-11 | $0.008746 | $0.009073 | $0.009073 | $0.009073 |
| 2021-10-12 | $0.009073 | $0.008936 | $0.008936 | $0.008936 |
| 2021-10-13 | $0.008936 | $0.009235 | $0.009235 | $0.009235 |
| 2021-10-14 | $0.009235 | $0.009706 | $0.009706 | $0.009706 |
| 2021-10-15 | $0.009706 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2021-10-16 | $0.0099020 | $0.009804 | $0.009804 | $0.009804 |
| 2021-10-17 | $0.009804 | $0.009847 | $0.009847 | $0.009847 |
| 2021-10-18 | $0.009847 | $0.009590 | $0.009590 | $0.009590 |
| 2021-10-19 | $0.009590 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-10-20 | $0.0099260 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-10-21 | $0.0103600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-10-22 | $0.0101200 | $0.009135 | $0.009890 | $0.009135 |
| 2021-10-23 | $0.009135 | $0.009505 | $0.009589 | $0.009505 |
| 2021-10-24 | $0.009505 | $0.009307 | $0.009307 | $0.009307 |
| 2021-10-25 | $0.009307 | $0.009622 | $0.009622 | $0.009622 |
| 2021-10-26 | $0.009622 | $0.009416 | $0.009416 | $0.009416 |
| 2021-10-27 | $0.009416 | $0.008947 | $0.008947 | $0.008947 |
| 2021-10-28 | $0.008947 | $0.009520 | $0.0231600 | $0.009520 |
| 2021-10-29 | $0.009520 | $0.009807 | $0.009807 | $0.009807 |
| 2021-10-30 | $0.009807 | $0.009599 | $0.009599 | $0.009599 |
| 2021-10-31 | $0.009599 | $0.009524 | $0.009524 | $0.009524 |
| 2021-11-01 | $0.009524 | $0.009597 | $0.009597 | $0.009597 |
| 2021-11-02 | $0.009597 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-11-03 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-04 | $0.0102200 | $0.009074 | $0.0100700 | $0.009074 |
| 2021-11-05 | $0.009074 | $0.008960 | $0.008960 | $0.008960 |
| 2021-11-06 | $0.008960 | $0.009043 | $0.009043 | $0.009043 |
| 2021-11-07 | $0.009043 | $0.009234 | $0.009234 | $0.009234 |
| 2021-11-08 | $0.009234 | $0.009622 | $0.009622 | $0.009622 |
| 2021-11-09 | $0.009622 | $0.009464 | $0.009464 | $0.009464 |
| 2021-11-10 | $0.009464 | $0.009266 | $0.009266 | $0.009266 |
| 2021-11-11 | $0.009266 | $0.009445 | $0.009445 | $0.009445 |
| 2021-11-12 | $0.009445 | $0.008730 | $0.009337 | $0.008730 |
| 2021-11-13 | $0.008730 | $0.008687 | $0.008687 | $0.008687 |
| 2021-11-14 | $0.008687 | $0.008653 | $0.008653 | $0.008653 |
| 2021-11-15 | $0.008653 | $0.008530 | $0.008530 | $0.008530 |
| 2021-11-16 | $0.008530 | $0.007873 | $0.007873 | $0.007873 |
| 2021-11-17 | $0.007873 | $0.008022 | $0.008022 | $0.008022 |
| 2021-11-18 | $0.008022 | $0.007477 | $0.007477 | $0.007477 |
| 2021-11-19 | $0.007477 | $0.008040 | $0.008040 | $0.008040 |
| 2021-11-20 | $0.008040 | $0.008257 | $0.008257 | $0.008257 |
| 2021-11-21 | $0.008257 | $0.007975 | $0.007975 | $0.007975 |
| 2021-11-22 | $0.007975 | $0.007649 | $0.007649 | $0.007649 |
| 2021-11-23 | $0.007649 | $0.008118 | $0.008118 | $0.008118 |
| 2021-11-24 | $0.008118 | $0.007989 | $0.007989 | $0.007989 |
| 2021-11-25 | $0.007989 | $0.008460 | $0.008460 | $0.008460 |
| 2021-11-26 | $0.008460 | $0.007560 | $0.007560 | $0.007560 |
| 2021-11-27 | $0.007560 | $0.007668 | $0.007668 | $0.007668 |
| 2021-11-28 | $0.007668 | $0.008037 | $0.008037 | $0.008037 |
| 2021-11-29 | $0.008037 | $0.008319 | $0.008319 | $0.008319 |
| 2021-11-30 | $0.008319 | $0.008660 | $0.008660 | $0.008660 |
| 2021-12-01 | $0.008660 | $0.008579 | $0.008579 | $0.008579 |
| 2021-12-02 | $0.008579 | $0.008443 | $0.008443 | $0.008443 |
| 2021-12-03 | $0.008443 | $0.007890 | $0.007890 | $0.007890 |
| 2021-12-04 | $0.007890 | $0.007712 | $0.007712 | $0.007712 |
| 2021-12-05 | $0.007712 | $0.007856 | $0.007856 | $0.007856 |
| 2021-12-06 | $0.007856 | $0.008148 | $0.008148 | $0.008148 |
| 2021-12-07 | $0.008148 | $0.008059 | $0.008059 | $0.008059 |
| 2021-12-08 | $0.008059 | $0.008303 | $0.008303 | $0.008303 |
| 2021-12-09 | $0.008303 | $0.007689 | $0.007689 | $0.007689 |
| 2021-12-10 | $0.007689 | $0.007298 | $0.007298 | $0.007298 |
| 2021-12-11 | $0.007298 | $0.007646 | $0.007646 | $0.007646 |
| 2021-12-12 | $0.007646 | $0.007733 | $0.007733 | $0.007733 |
| 2021-12-13 | $0.007733 | $0.007078 | $0.007078 | $0.007078 |
| 2021-12-14 | $0.007078 | $0.007222 | $0.007222 | $0.007222 |
| 2021-12-15 | $0.007222 | $0.007518 | $0.007518 | $0.007518 |
| 2021-12-16 | $0.007518 | $0.007400 | $0.007400 | $0.007400 |
| 2021-12-17 | $0.007400 | $0.007249 | $0.007249 | $0.007249 |
| 2021-12-18 | $0.007249 | $0.007409 | $0.007409 | $0.007409 |
| 2021-12-19 | $0.007409 | $0.007339 | $0.007339 | $0.007339 |
| 2021-12-20 | $0.007339 | $0.007378 | $0.007378 | $0.007378 |
| 2021-12-21 | $0.007378 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-22 | $0.007513 | $0.007445 | $0.007445 | $0.007445 |
| 2021-12-23 | $0.007445 | $0.007690 | $0.007690 | $0.007690 |
| 2021-12-24 | $0.007690 | $0.007570 | $0.007570 | $0.007570 |
| 2021-12-25 | $0.007570 | $0.007662 | $0.007662 | $0.007662 |
| 2021-12-26 | $0.007662 | $0.007599 | $0.007599 | $0.007599 |
| 2021-12-27 | $0.007599 | $0.007551 | $0.007551 | $0.007551 |
| 2021-12-28 | $0.007551 | $0.007094 | $0.007094 | $0.007094 |
| 2021-12-29 | $0.007094 | $0.006787 | $0.006787 | $0.006787 |
| 2021-12-30 | $0.006787 | $0.006938 | $0.006938 | $0.006938 |
| 2021-12-31 | $0.006938 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-01 | $0.006874 | $0.007044 | $0.007044 | $0.007044 |
| 2022-01-02 | $0.007044 | $0.007164 | $0.007164 | $0.007164 |
| 2022-01-03 | $0.007164 | $0.007041 | $0.007041 | $0.007041 |
| 2022-01-04 | $0.007041 | $0.007079 | $0.007079 | $0.007079 |
| 2022-01-05 | $0.007079 | $0.006614 | $0.006614 | $0.006614 |
| 2022-01-06 | $0.006614 | $0.006370 | $0.006370 | $0.006370 |
| 2022-01-07 | $0.006370 | $0.005977 | $0.005977 | $0.005977 |
| 2022-01-08 | $0.005977 | $0.005761 | $0.005761 | $0.005761 |
| 2022-01-09 | $0.005761 | $0.005892 | $0.005892 | $0.005892 |
| 2022-01-10 | $0.005892 | $0.005766 | $0.005766 | $0.005766 |
| 2022-01-11 | $0.005766 | $0.006059 | $0.006059 | $0.006059 |
| 2022-01-12 | $0.006059 | $0.006308 | $0.006308 | $0.006308 |
| 2022-01-13 | $0.006308 | $0.006063 | $0.006063 | $0.006063 |
| 2022-01-14 | $0.006063 | $0.006189 | $0.006189 | $0.006189 |
| 2022-01-15 | $0.006189 | $0.006225 | $0.006225 | $0.006225 |
| 2022-01-16 | $0.006225 | $0.006264 | $0.006264 | $0.006264 |
| 2022-01-17 | $0.006264 | $0.006004 | $0.006004 | $0.006004 |
| 2022-01-18 | $0.006004 | $0.005912 | $0.005912 | $0.005912 |
| 2022-01-19 | $0.005912 | $0.005769 | $0.005769 | $0.005769 |
| 2022-01-20 | $0.005769 | $0.005615 | $0.005615 | $0.005615 |
| 2022-01-21 | $0.005615 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2022-01-22 | $0.0048050 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2022-01-23 | $0.0045110 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-01-24 | $0.0047530 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-01-25 | $0.0045670 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-01-26 | $0.0046000 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2022-01-27 | $0.0046080 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-01-28 | $0.0045360 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-01-29 | $0.0047630 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-01-30 | $0.0048680 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-01-31 | $0.0048680 | $0.005029 | $0.005029 | $0.005029 |
| 2022-02-01 | $0.005029 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-02 | $0.005218 | $0.005014 | $0.005014 | $0.005014 |
| 2022-02-03 | $0.005014 | $0.005044 | $0.005044 | $0.005044 |
| 2022-02-04 | $0.005044 | $0.005605 | $0.005605 | $0.005605 |
| 2022-02-05 | $0.005605 | $0.005639 | $0.005639 | $0.005639 |
| 2022-02-06 | $0.005639 | $0.005718 | $0.005718 | $0.005718 |
| 2022-02-07 | $0.005718 | $0.005874 | $0.005874 | $0.005874 |
| 2022-02-08 | $0.005874 | $0.005832 | $0.005832 | $0.005832 |
| 2022-02-09 | $0.005832 | $0.006071 | $0.006071 | $0.006071 |
| 2022-02-10 | $0.006071 | $0.005750 | $0.005750 | $0.005750 |
| 2022-02-11 | $0.005750 | $0.005477 | $0.005477 | $0.005477 |
| 2022-02-12 | $0.005477 | $0.005457 | $0.005457 | $0.005457 |
| 2022-02-13 | $0.005457 | $0.005371 | $0.005371 | $0.005371 |
| 2022-02-14 | $0.005371 | $0.005481 | $0.005481 | $0.005481 |
| 2022-02-15 | $0.005481 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-16 | $0.005957 | $0.005842 | $0.005842 | $0.005842 |
| 2022-02-17 | $0.005842 | $0.005413 | $0.005413 | $0.005413 |
| 2022-02-18 | $0.005413 | $0.005200 | $0.005200 | $0.005200 |
| 2022-02-19 | $0.005200 | $0.005170 | $0.005170 | $0.005170 |
| 2022-02-20 | $0.005170 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-02-21 | $0.0049040 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-02-22 | $0.0048060 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-02-23 | $0.0049350 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-02-24 | $0.0048260 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2022-02-25 | $0.0048580 | $0.005178 | $0.005178 | $0.005178 |
| 2022-02-26 | $0.005178 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-27 | $0.005199 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2022-02-28 | $0.0048940 | $0.005460 | $0.005460 | $0.005460 |
| 2022-03-01 | $0.005460 | $0.005566 | $0.005566 | $0.005566 |
| 2022-03-02 | $0.005566 | $0.005515 | $0.005515 | $0.005515 |
| 2022-03-03 | $0.005515 | $0.005299 | $0.005299 | $0.005299 |
| 2022-03-04 | $0.005299 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-03-05 | $0.0049040 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-03-06 | $0.0049860 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2022-03-07 | $0.0047730 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2022-03-08 | $0.0046690 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-03-09 | $0.0048230 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-10 | $0.005111 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-03-11 | $0.0048780 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2022-03-12 | $0.0047830 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-03-13 | $0.0048060 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-14 | $0.0047060 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2022-03-15 | $0.0048460 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-03-16 | $0.0048990 | $0.005190 | $0.005190 | $0.005190 |
| 2022-03-17 | $0.005190 | $0.005263 | $0.005263 | $0.005263 |
| 2022-03-18 | $0.005263 | $0.005500 | $0.005500 | $0.005500 |
| 2022-03-19 | $0.005500 | $0.005521 | $0.005521 | $0.005521 |
| 2022-03-20 | $0.005521 | $0.005351 | $0.005351 | $0.005351 |
| 2022-03-21 | $0.005351 | $0.005414 | $0.005414 | $0.005414 |
| 2022-03-22 | $0.005414 | $0.005555 | $0.005555 | $0.005555 |
| 2022-03-23 | $0.005555 | $0.005680 | $0.005680 | $0.005680 |
| 2022-03-24 | $0.005680 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-25 | $0.005821 | $0.005805 | $0.005805 | $0.005805 |
| 2022-03-26 | $0.005805 | $0.005884 | $0.005884 | $0.005884 |
| 2022-03-27 | $0.005884 | $0.006164 | $0.006164 | $0.006164 |
| 2022-03-28 | $0.006164 | $0.006235 | $0.006235 | $0.006235 |
| 2022-03-29 | $0.006235 | $0.006363 | $0.006363 | $0.006363 |
| 2022-03-30 | $0.006363 | $0.006330 | $0.006330 | $0.006330 |
| 2022-03-31 | $0.006330 | $0.006139 | $0.006139 | $0.006139 |
| 2022-04-01 | $0.006139 | $0.007600 | $0.007617 | $0.006139 |
| 2022-04-02 | $0.006462 | $0.006442 | $0.006442 | $0.006442 |
| 2022-04-03 | $0.006442 | $0.006587 | $0.006587 | $0.006587 |
| 2022-04-04 | $0.006587 | $0.006583 | $0.006583 | $0.006583 |
| 2022-04-05 | $0.006583 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.005926 | $0.005926 | $0.005926 |
| 2022-04-07 | $0.005926 | $0.006039 | $0.006039 | $0.006039 |
| 2022-04-08 | $0.006039 | $0.005971 | $0.005971 | $0.005971 |
| 2022-04-09 | $0.005971 | $0.006095 | $0.006095 | $0.006095 |
| 2022-04-10 | $0.006095 | $0.005989 | $0.005989 | $0.005989 |
| 2022-04-11 | $0.005989 | $0.005572 | $0.005572 | $0.005572 |
| 2022-04-12 | $0.005572 | $0.005664 | $0.005664 | $0.005664 |
| 2022-04-13 | $0.005664 | $0.005832 | $0.005832 | $0.005832 |
| 2022-04-14 | $0.005832 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-15 | $0.005651 | $0.005687 | $0.005687 | $0.005687 |
| 2022-04-16 | $0.005687 | $0.005723 | $0.005723 | $0.005723 |
| 2022-04-17 | $0.005723 | $0.005588 | $0.005588 | $0.005588 |
| 2022-04-18 | $0.005588 | $0.005715 | $0.005715 | $0.005715 |
| 2022-04-19 | $0.005715 | $0.005802 | $0.005802 | $0.005802 |
| 2022-04-20 | $0.005802 | $0.005755 | $0.005755 | $0.005755 |
| 2022-04-21 | $0.005755 | $0.005581 | $0.005581 | $0.005581 |
| 2022-04-22 | $0.005581 | $0.005541 | $0.005541 | $0.005541 |
| 2022-04-23 | $0.005541 | $0.005486 | $0.005486 | $0.005486 |
| 2022-04-24 | $0.005486 | $0.005465 | $0.005465 | $0.005465 |
| 2022-04-25 | $0.005465 | $0.005622 | $0.005622 | $0.005622 |
| 2022-04-26 | $0.005622 | $0.005254 | $0.005254 | $0.005254 |
| 2022-04-27 | $0.005254 | $0.005404 | $0.005404 | $0.005404 |
| 2022-04-28 | $0.005404 | $0.005491 | $0.005491 | $0.005491 |
| 2022-04-29 | $0.005491 | $0.005268 | $0.005268 | $0.005268 |
| 2022-04-30 | $0.005268 | $0.005099 | $0.005099 | $0.005099 |
| 2022-05-01 | $0.005099 | $0.005285 | $0.005285 | $0.005285 |
| 2022-05-02 | $0.005285 | $0.005341 | $0.005341 | $0.005341 |
| 2022-05-03 | $0.005341 | $0.005200 | $0.005200 | $0.005200 |
| 2022-05-04 | $0.005200 | $0.006428 | $0.006433 | $0.005200 |
| 2022-05-05 | $0.005498 | $0.005137 | $0.005137 | $0.005137 |
| 2022-05-06 | $0.005137 | $0.005034 | $0.005034 | $0.005034 |
| 2022-05-07 | $0.005034 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-05-08 | $0.0049280 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2022-05-09 | $0.0047110 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-05-10 | $0.0041720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2022-05-11 | $0.0043790 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-05-12 | $0.0038860 | $0.0045110 | $0.0045110 | $0.0036520 |
| 2022-05-13 | $0.0045110 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-05-14 | $0.0046350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-05-15 | $0.0047450 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-05-16 | $0.0049510 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-05-17 | $0.0046660 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-05-18 | $0.0048260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2022-05-19 | $0.0044160 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-05-20 | $0.0046610 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-05-21 | $0.0045200 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-05-22 | $0.0045570 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-05-23 | $0.0047150 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-05-24 | $0.0045520 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2022-05-25 | $0.0045690 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2022-05-26 | $0.0044840 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-05-27 | $0.0041370 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-05-28 | $0.0039840 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-05-29 | $0.0041370 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2022-05-30 | $0.0041850 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-05-31 | $0.0046150 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2022-06-01 | $0.0044830 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-06-02 | $0.0041980 | $0.0041920 | $0.0042000 | $0.0041780 |
| 2022-06-03 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-06-04 | $0.0040970 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-06-05 | $0.0041660 | $0.0041800 | $0.0041800 | $0.0041600 |
| 2022-06-06 | $0.0041690 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-06-07 | $0.0042930 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-06-08 | $0.0041870 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-06-09 | $0.0041370 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-06-10 | $0.0041300 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-06-11 | $0.0038370 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-06-12 | $0.0035350 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-06-13 | $0.0033130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-06-14 | $0.0027930 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2022-06-15 | $0.0027880 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-06-16 | $0.0028570 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-17 | $0.0024650 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-06-18 | $0.0025070 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-06-19 | $0.0022970 | $0.0022200 | $0.0026030 | $0.0022200 |
| 2022-06-20 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-06-21 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-06-22 | $0.0022160 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-06-23 | $0.0020650 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-06-24 | $0.0022530 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-06-25 | $0.0024120 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-26 | $0.0024450 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-06-27 | $0.0023610 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-06-28 | $0.0023460 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-06-29 | $0.0022510 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-06-30 | $0.0021640 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-07-01 | $0.0021070 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-02 | $0.0020840 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-07-03 | $0.0020990 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-07-04 | $0.0021140 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-07-05 | $0.0022650 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-07-06 | $0.0022300 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-07-07 | $0.0023350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-08 | $0.0024360 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-07-09 | $0.0023920 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-07-10 | $0.0023970 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-07-11 | $0.0023000 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-12 | $0.0021580 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-07-13 | $0.0020440 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-07-14 | $0.0021960 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-07-15 | $0.0023490 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-16 | $0.0024260 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-07-17 | $0.0026720 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-07-18 | $0.0026360 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-07-19 | $0.0031200 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-07-20 | $0.0030400 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2022-07-21 | $0.0029980 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-07-22 | $0.0031040 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-07-23 | $0.0030250 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-07-24 | $0.0030520 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2022-07-25 | $0.0031480 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-07-26 | $0.0028330 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-07-27 | $0.0028560 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-28 | $0.0032250 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-29 | $0.0034000 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-07-30 | $0.0033930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-07-31 | $0.0033440 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-08-01 | $0.0033090 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2022-08-02 | $0.0032120 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2022-08-03 | $0.0032130 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-08-04 | $0.0031890 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-08-05 | $0.0031680 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-08-06 | $0.0034210 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-08-07 | $0.0033310 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-08-08 | $0.0033500 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-08-09 | $0.0035030 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-08-10 | $0.0033560 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-08-11 | $0.0036520 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-08-12 | $0.0037060 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-08-13 | $0.0038600 | $0.0028770 | $0.0039090 | $0.0028770 |
| 2022-08-14 | $0.0028770 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-08-15 | $0.0028070 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-08-16 | $0.0027540 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-08-17 | $0.0027220 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-08-18 | $0.0026590 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-08-19 | $0.0026770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-20 | $0.0023330 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-08-21 | $0.0022850 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-22 | $0.0023460 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-08-23 | $0.0023560 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-08-24 | $0.0024140 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-08-25 | $0.0024020 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-08-26 | $0.0024590 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-08-27 | $0.0021870 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-08-28 | $0.0021620 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-08-29 | $0.0020680 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-08-30 | $0.0022510 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-08-31 | $0.0022110 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-09-01 | $0.0022540 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-09-02 | $0.0023000 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-09-03 | $0.0022850 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-09-04 | $0.0022580 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-05 | $0.0022900 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-06 | $0.0023450 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-09-07 | $0.0022600 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-08 | $0.0023640 | $0.0023700 | $0.0023740 | $0.0023630 |
| 2022-09-09 | $0.0023720 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-09-10 | $0.0024930 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-11 | $0.0025730 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-09-12 | $0.0025620 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-09-13 | $0.0024890 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-09-14 | $0.0022830 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-09-15 | $0.0023770 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-16 | $0.0021350 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-09-17 | $0.0020790 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-09-18 | $0.0021300 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-09-19 | $0.0019350 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-20 | $0.0019960 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-09-21 | $0.0019180 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-09-22 | $0.0018070 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-23 | $0.0019230 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-09-24 | $0.0019240 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-09-25 | $0.0019100 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-09-26 | $0.0018770 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-09-27 | $0.0019380 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-09-28 | $0.0024440 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-09-29 | $0.0024600 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-09-30 | $0.0024580 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-10-01 | $0.0024450 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-10-02 | $0.0024140 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-03 | $0.0023490 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-04 | $0.0024350 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-10-05 | $0.0025060 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-10-06 | $0.0024880 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-10-07 | $0.0024880 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-10-08 | $0.0024490 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2022-10-09 | $0.0024200 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-10 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-10-12 | $0.0023550 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-10-13 | $0.0023810 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2022-10-14 | $0.0023690 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-10-15 | $0.0023860 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-10-16 | $0.0023460 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-10-17 | $0.0024030 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-10-18 | $0.0024500 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-10-19 | $0.0024120 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-10-20 | $0.0023640 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-10-21 | $0.0023600 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-10-22 | $0.0023920 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-10-23 | $0.0024180 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-10-24 | $0.0025100 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2022-10-25 | $0.0024730 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-10-26 | $0.0026870 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-10-27 | $0.0028830 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-10-28 | $0.0027860 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-10-29 | $0.0028610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-10-30 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-10-31 | $0.0029270 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-11-01 | $0.0028940 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-11-02 | $0.0029040 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-11-03 | $0.0027940 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-11-04 | $0.0028170 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-11-05 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-11-06 | $0.0023920 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-11-07 | $0.0023060 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-11-08 | $0.0023060 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-11-09 | $0.0020010 | $0.0018770 | $0.0018770 | $0.0016560 |
| 2022-11-10 | $0.0018770 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2022-11-11 | $0.0022030 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2022-11-12 | $0.0021850 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-11-13 | $0.0021330 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-11-14 | $0.0020740 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-11-15 | $0.0021100 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-11-16 | $0.0021280 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-11-17 | $0.0020660 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-11-18 | $0.0020390 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-11-19 | $0.0020590 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-11-20 | $0.0020680 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-11-21 | $0.0019390 | $0.0019350 | $0.0019350 | $0.0018800 |
| 2022-11-22 | $0.0019350 | $0.0020480 | $0.0020480 | $0.0019910 |
| 2022-11-23 | $0.0020480 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-11-24 | $0.0021310 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2022-11-25 | $0.0021650 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-26 | $0.0021570 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-27 | $0.0021690 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-11-28 | $0.0021480 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2022-11-29 | $0.0021010 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-11-30 | $0.0021880 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-12-01 | $0.0023310 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-12-02 | $0.0022970 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-03 | $0.0023320 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-12-04 | $0.0022340 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-12-05 | $0.0023040 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-12-06 | $0.0022670 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-12-07 | $0.0022880 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-12-08 | $0.0022160 | $0.0020480 | $0.0023050 | $0.0020480 |
| 2022-12-09 | $0.0020480 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-10 | $0.0020210 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-12-11 | $0.0020260 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-12 | $0.0020210 | $0.0019770 | $0.0020410 | $0.0019770 |
| 2022-12-13 | $0.0019770 | $0.0019810 | $0.0020470 | $0.0019810 |
| 2022-12-14 | $0.0019810 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-12-15 | $0.0019610 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-17 | $0.0017520 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-18 | $0.0017810 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-12-19 | $0.0017750 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-20 | $0.0017520 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-12-21 | $0.0018250 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-12-22 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-23 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-24 | $0.0018300 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-12-25 | $0.0018310 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-12-26 | $0.0018270 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-12-27 | $0.0018410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-12-28 | $0.0018170 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-12-29 | $0.0017840 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-30 | $0.0018000 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-12-31 | $0.0017990 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-01-01 | $0.0017930 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-01-02 | $0.0018000 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-03 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-04 | $0.0018210 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-05 | $0.0018850 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-01-06 | $0.0018760 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-01-07 | $0.0019030 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2023-01-08 | $0.0018960 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-09 | $0.0019330 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-01-10 | $0.0019800 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-01-11 | $0.0020030 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-01-12 | $0.0020830 | $0.0020250 | $0.0021240 | $0.0020250 |
| 2023-01-13 | $0.0020250 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-01-14 | $0.0020750 | $0.0021700 | $0.0022170 | $0.0021700 |
| 2023-01-15 | $0.0021700 | $0.0023290 | $0.0023290 | $0.0021740 |
| 2023-01-16 | $0.0023290 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2023-01-17 | $0.0023660 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-01-18 | $0.0023480 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-19 | $0.0022680 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-01-20 | $0.0023270 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-01-21 | $0.0024890 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-22 | $0.0024400 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-23 | $0.0024420 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-24 | $0.0024400 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-25 | $0.0023340 | $0.0024970 | $0.0024970 | $0.0024160 |
| 2023-01-26 | $0.0024970 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2023-01-27 | $0.0024820 | $0.0027160 | $0.0027160 | $0.0024770 |
| 2023-01-28 | $0.0027160 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2023-01-29 | $0.0026730 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2023-01-30 | $0.0027970 | $0.0025060 | $0.0026630 | $0.0025060 |
| 2023-01-31 | $0.0025060 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-02-01 | $0.0025370 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-02-02 | $0.0026270 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-02-03 | $0.0026280 | $0.0027460 | $0.0027460 | $0.0026620 |
| 2023-02-04 | $0.0027460 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-02-05 | $0.0027500 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-02-06 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-02-07 | $0.0026640 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2023-02-08 | $0.0027580 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-02-09 | $0.0027240 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-10 | $0.0025510 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2023-02-11 | $0.0024980 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-02-12 | $0.0025390 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-13 | $0.0025000 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2023-02-14 | $0.0024860 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-02-15 | $0.0025680 | $0.0025970 | $0.0027640 | $0.0025970 |
| 2023-02-16 | $0.0025970 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2023-02-17 | $0.0025400 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-02-18 | $0.0026260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-02-19 | $0.0026230 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2023-02-20 | $0.0026900 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-02-21 | $0.0027260 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2023-02-22 | $0.0026550 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-02-23 | $0.0026290 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-02-24 | $0.0026410 | $0.0026490 | $0.0026520 | $0.0026380 |
| 2023-02-25 | $0.0025730 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-02-26 | $0.0025520 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-02-27 | $0.0026260 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-02-28 | $0.0026140 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-03-01 | $0.0025680 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-03-02 | $0.0026650 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-03-03 | $0.0026360 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-03-04 | $0.0025110 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-03-05 | $0.0025070 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-03-06 | $0.0025040 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-07 | $0.0025050 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-03-08 | $0.0024990 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2023-03-09 | $0.0024520 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-10 | $0.0023000 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-03-11 | $0.0022900 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-03-12 | $0.0023730 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-03-13 | $0.0025460 | $0.0025220 | $0.0026900 | $0.0025220 |
| 2023-03-14 | $0.0025220 | $0.0026430 | $0.0026430 | $0.0025580 |
| 2023-03-15 | $0.0026430 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-03-16 | $0.0025670 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2023-03-17 | $0.0025990 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-03-18 | $0.0027800 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2023-03-19 | $0.0027330 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2023-03-20 | $0.0027670 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-03-21 | $0.0026950 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2023-03-22 | $0.0028020 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-03-23 | $0.0026950 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2023-03-24 | $0.0028170 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-25 | $0.0027150 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-03-26 | $0.0027030 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-03-27 | $0.0027520 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-03-28 | $0.0026600 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-29 | $0.0027490 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-03-30 | $0.0027800 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-03-31 | $0.0027810 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-04-01 | $0.0028240 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2023-04-02 | $0.0028230 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-04-03 | $0.0027830 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2023-04-04 | $0.0028070 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2023-04-05 | $0.0029950 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-04-06 | $0.0031510 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2023-04-07 | $0.0030910 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2023-04-08 | $0.0030770 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-04-09 | $0.0030520 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2023-04-10 | $0.0030690 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2023-04-11 | $0.0031530 | $0.0032160 | $0.0032160 | $0.0031210 |
| 2023-04-12 | $0.0032160 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-13 | $0.0032620 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2023-04-14 | $0.0034240 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2023-04-15 | $0.0035730 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2023-04-16 | $0.0035570 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-04-17 | $0.0036040 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-04-18 | $0.0035290 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-04-19 | $0.0035770 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-04-20 | $0.0032920 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2023-04-21 | $0.0033030 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-04-22 | $0.0031440 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-04-23 | $0.0031870 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2023-04-24 | $0.0031660 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-04-25 | $0.0031320 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2023-04-26 | $0.0031730 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2023-04-27 | $0.0031740 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2023-04-28 | $0.0032460 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-29 | $0.0032180 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2023-04-30 | $0.0032460 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2023-05-01 | $0.0031790 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-05-02 | $0.0031140 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2023-05-03 | $0.0031820 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2023-05-04 | $0.0032400 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2023-05-05 | $0.0031940 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2023-05-06 | $0.0033940 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-05-07 | $0.0032330 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-08 | $0.0031950 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-05-09 | $0.0031520 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-10 | $0.0031430 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-05-11 | $0.0031330 | $0.0031290 | $0.0031330 | $0.0031230 |
| 2023-05-12 | $0.0030520 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-05-13 | $0.0028930 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2023-05-14 | $0.0028740 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-05-15 | $0.0028800 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2023-05-16 | $0.0029070 | $0.0029160 | $0.0029160 | $0.0029040 |
| Pair | Exchange |
|---|---|
| EVIL/BTC | cryptopia |
| EVIL/DOGE | cryptopia |
| EVIL/DOTC | cryptopia |
| EVIL/FTC | cryptopia |
| EVIL/LTC | cryptopia |
| EVIL/POP | cryptopia |
| EVIL/UNO | cryptopia |
| EVIL/XMR | cryptopia |
| EVIL/BTC | novaexchange |
| EVIL/DOGE | novaexchange |
| EVIL/LTC | novaexchange |
| EVIL/DOGE | yobit |
| EVIL/ETH | yobit |
Description
Description
EvilCoin was created to embrace, reward and inspire "evil". EVIL is a Pow/PoS cryptocurrency that uses the X11 algorithm, it allows fast and anonymous transactions across the blockchain.
Related Coins
