FLT
Flit Token Rank 2003
Website
Twitter
3,350,000,000 FLT
Buy / Sell
Get Wallet
Flit Token
Flit Token Price $ 0.0000
$ 0.0000
Flit Token 24h Vol
$10,979
$10,979
Flit Token Market Cap $1,952
$1,952
24h Vol
1 BTC 1 H
-0.01 %
24 H
-31.13 %
7 d
-24.74 %
Today Flit Token price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 3,350,000,000 FLT are currently circulating in the Market. Flit Token price is currently experiencing a change of -31.13 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Flit Token have been traded on Crypto Exchanges. Get Flit Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Flit Token
Symbol
FLT
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,350,000,000 FLT
1h
-0.01 %
24h
-31.13 %
7d
-24.74 %
Twitter
Website
Share Flit Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0003380 | $0.0003430 | $0.0003480 | $0.0003310 |
| 2016-08-22 | $0.0003430 | $0.0003410 | $0.0003580 | $0.0003350 |
| 2016-08-23 | $0.0003410 | $0.0002160 | $0.0003560 | $0.0001750 |
| 2016-08-24 | $0.0002160 | $0.0001740 | $0.0002200 | $0.0001740 |
| 2016-08-25 | $0.0001740 | $0.0001790 | $0.0001960 | $0.0001680 |
| 2016-08-26 | $0.0001790 | $0.0001740 | $0.0002140 | $0.0001680 |
| 2016-08-27 | $0.0001740 | $0.0001710 | $0.0002050 | $0.0001650 |
| 2016-08-28 | $0.0001710 | $0.0001720 | $0.0001840 | $0.0001670 |
| 2016-08-29 | $0.0001720 | $0.0001950 | $0.0002120 | $0.0001660 |
| 2016-08-30 | $0.0001950 | $0.0001790 | $0.0002140 | $0.0001560 |
| 2016-08-31 | $0.0001790 | $0.0001890 | $0.0002070 | $0.0001780 |
| 2016-09-01 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001770 |
| 2016-09-02 | $0.0002120 | $0.0002300 | $0.0002700 | $0.0002010 |
| 2016-09-03 | $0.0002300 | $0.0001980 | $0.0002520 | $0.0001680 |
| 2016-09-04 | $0.0001980 | $0.0001890 | $0.0002190 | $0.0001280 |
| 2016-09-05 | $0.0001890 | $0.0001700 | $0.0002000 | $0.0001510 |
| 2016-09-06 | $0.0001700 | $0.0001650 | $0.0001770 | $0.0001650 |
| 2016-09-07 | $0.0001460 | $0.0001530 | $0.0001720 | $0.0001410 |
| 2016-09-08 | $0.0001660 | $0.0001560 | $0.0001690 | $0.0001560 |
| 2016-09-09 | $0.0001560 | $0.0001250 | $0.0001620 | $0.0000870 |
| 2016-09-10 | $0.0001250 | $0.0001310 | $0.0001440 | $0.0001120 |
| 2016-09-11 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001150 |
| 2016-09-12 | $0.0001210 | $0.0001220 | $0.0001460 | $0.0001160 |
| 2016-09-13 | $0.0001220 | $0.0001400 | $0.0001400 | $0.0001160 |
| 2016-09-14 | $0.0001400 | $0.0001340 | $0.0001400 | $0.0001220 |
| 2016-09-15 | $0.0001340 | $0.0001030 | $0.0001340 | $0.0000790 |
| 2016-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-17 | $0.0001090 | $0.0001030 | $0.0001090 | $0.0001030 |
| 2016-09-18 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001040 |
| 2016-09-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000980 |
| 2016-09-20 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001100 |
| 2016-09-21 | $0.0001160 | $0.0001080 | $0.0001140 | $0.0000960 |
| 2016-09-22 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001010 |
| 2016-09-23 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001020 |
| 2016-09-24 | $0.0001080 | $0.0001020 | $0.0001080 | $0.0001020 |
| 2016-09-25 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001020 |
| 2016-09-26 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-09-27 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-09-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2016-09-29 | $0.0001090 | $0.0001030 | $0.0001090 | $0.0001030 |
| 2016-09-30 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001030 |
| 2016-10-01 | $0.0001030 | $0.0001040 | $0.0001100 | $0.0001040 |
| 2016-10-02 | $0.0001040 | $0.0001100 | $0.0001100 | $0.0001040 |
| 2016-10-03 | $0.0001100 | $0.0001040 | $0.0001100 | $0.0000920 |
| 2016-10-04 | $0.0001040 | $0.0000910 | $0.0001040 | $0.0000850 |
| 2016-10-05 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000860 |
| 2016-10-06 | $0.0000980 | $0.0000980 | $0.0001040 | $0.0000980 |
| 2016-10-07 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-10-08 | $0.0000990 | $0.0000860 | $0.0000990 | $0.0000860 |
| 2016-10-09 | $0.0000990 | $0.0001050 | $0.0001050 | $0.0000990 |
| 2016-10-10 | $0.0000990 | $0.0001050 | $0.0001050 | $0.0000930 |
| 2016-10-11 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-10-12 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001020 |
| 2016-10-13 | $0.0001080 | $0.0001020 | $0.0001080 | $0.0001020 |
| 2016-10-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-10-15 | $0.0001080 | $0.0001020 | $0.0001080 | $0.0000890 |
| 2016-10-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0000900 |
| 2016-10-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-10-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-10-19 | $0.0000950 | $0.0001070 | $0.0001070 | $0.0000880 |
| 2016-10-20 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0000880 |
| 2016-10-21 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0000880 |
| 2016-10-22 | $0.0001010 | $0.0000980 | $0.0001050 | $0.0000920 |
| 2016-10-23 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-24 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-25 | $0.0000980 | $0.0000720 | $0.0000980 | $0.0000720 |
| 2016-10-26 | $0.0000720 | $0.0000940 | $0.0001010 | $0.0000740 |
| 2016-10-27 | $0.0000940 | $0.0000890 | $0.0001020 | $0.0000890 |
| 2016-10-28 | $0.0000890 | $0.0000960 | $0.0000960 | $0.0000890 |
| 2016-10-29 | $0.0000960 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2016-10-30 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000840 |
| 2016-10-31 | $0.0000910 | $0.0000700 | $0.0000910 | $0.0000560 |
| 2016-11-01 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000730 |
| 2016-11-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-03 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-11-04 | $0.0000750 | $0.0000840 | $0.0000840 | $0.0000770 |
| 2016-11-05 | $0.0000700 | $0.0000700 | $0.0000840 | $0.0000700 |
| 2016-11-06 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000780 |
| 2016-11-07 | $0.0000780 | $0.0000920 | $0.0000920 | $0.0000780 |
| 2016-11-08 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000780 |
| 2016-11-09 | $0.0000920 | $0.0000870 | $0.0000940 | $0.0000790 |
| 2016-11-10 | $0.0000870 | $0.0000790 | $0.0000860 | $0.0000790 |
| 2016-11-11 | $0.0000790 | $0.0000860 | $0.0000860 | $0.0000790 |
| 2016-11-12 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-13 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000700 |
| 2016-11-14 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000780 |
| 2016-11-15 | $0.0000850 | $0.0000850 | $0.0001000 | $0.0000850 |
| 2016-11-16 | $0.0000850 | $0.0000810 | $0.0001040 | $0.0000740 |
| 2016-11-17 | $0.0000740 | $0.0000810 | $0.0000810 | $0.0000740 |
| 2016-11-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000750 |
| 2016-11-19 | $0.0000820 | $0.0000750 | $0.0000820 | $0.0000750 |
| 2016-11-20 | $0.0000750 | $0.0000730 | $0.0000800 | $0.0000730 |
| 2016-11-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-22 | $0.0000810 | $0.0000750 | $0.0000820 | $0.0000750 |
| 2016-11-23 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000740 |
| 2016-11-24 | $0.0000820 | $0.0000960 | $0.0001250 | $0.0000810 |
| 2016-11-25 | $0.0000960 | $0.0000960 | $0.0001040 | $0.0000890 |
| 2016-11-26 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-11-27 | $0.0000950 | $0.0000950 | $0.0001090 | $0.0000950 |
| 2016-11-28 | $0.0000950 | $0.0001030 | $0.0001250 | $0.0000950 |
| 2016-11-29 | $0.0001030 | $0.0001030 | $0.0001100 | $0.0000880 |
| 2016-11-30 | $0.0001030 | $0.0000890 | $0.0001110 | $0.0000890 |
| 2016-12-01 | $0.0000890 | $0.0000830 | $0.0000900 | $0.0000830 |
| 2016-12-02 | $0.0000830 | $0.0000770 | $0.0000930 | $0.0000690 |
| 2016-12-03 | $0.0000770 | $0.0000690 | $0.0000760 | $0.0000690 |
| 2016-12-04 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000690 |
| 2016-12-05 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-08 | $0.0000770 | $0.0000850 | $0.0000920 | $0.0000770 |
| 2016-12-09 | $0.0000770 | $0.0001000 | $0.0001000 | $0.0000690 |
| 2016-12-10 | $0.0000850 | $0.0000850 | $0.0000930 | $0.0000850 |
| 2016-12-11 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-12 | $0.0000840 | $0.0000700 | $0.0000860 | $0.0000700 |
| 2016-12-13 | $0.0000700 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2016-12-14 | $0.0000780 | $0.0000700 | $0.0000780 | $0.0000620 |
| 2016-12-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-12-16 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2016-12-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-18 | $0.0000630 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2016-12-19 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2016-12-20 | $0.0000630 | $0.0000720 | $0.0000720 | $0.0000640 |
| 2016-12-21 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000580 |
| 2016-12-22 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-23 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-12-24 | $0.0000830 | $0.0000710 | $0.0000800 | $0.0000710 |
| 2016-12-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-12-26 | $0.0000800 | $0.0000990 | $0.0000990 | $0.0000810 |
| 2016-12-27 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-12-28 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-29 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0000970 |
| 2016-12-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-12-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-01-01 | $0.0000960 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2017-01-02 | $0.0001100 | $0.0001020 | $0.0001120 | $0.0001020 |
| 2017-01-03 | $0.0001020 | $0.0000930 | $0.0001030 | $0.0000930 |
| 2017-01-04 | $0.0001030 | $0.0001480 | $0.0002040 | $0.0001140 |
| 2017-01-05 | $0.0001480 | $0.0001580 | $0.0001580 | $0.0001290 |
| 2017-01-06 | $0.0001580 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-01-07 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-01-08 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-01-09 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-01-10 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-01-11 | $0.0001450 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-01-12 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-01-13 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-01-14 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-01-15 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-01-16 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-01-17 | $0.0001320 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-01-18 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-01-19 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-01-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-01-21 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-22 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-23 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-24 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-01-25 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-01-26 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-01-27 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-01-30 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-31 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-02-01 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-02-02 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-02-03 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-02-04 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-02-05 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-02-06 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-02-07 | $0.0001640 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-02-08 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-02-09 | $0.0001690 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-02-10 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-02-11 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-02-12 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-02-13 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-02-14 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-02-15 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-02-16 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-02-17 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-02-18 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-02-19 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-02-20 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-02-21 | $0.0001720 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-22 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-23 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-02-24 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-02-25 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-02-26 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-02-27 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-02-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-03-01 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-03-02 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-03-03 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-03-04 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-03-05 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-03-06 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-03-07 | $0.0002040 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-03-08 | $0.0001970 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-03-09 | $0.0001840 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-03-10 | $0.0001910 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-11 | $0.0001780 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-03-12 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-03-13 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-03-14 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-03-15 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-03-16 | $0.0002000 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-17 | $0.0001880 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-03-18 | $0.0001720 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-03-19 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-03-20 | $0.0001640 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-03-21 | $0.0001680 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-03-22 | $0.0001790 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-03-23 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-03-24 | $0.0001660 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-03-25 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-03-26 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-03-27 | $0.0001550 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-03-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-03-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-03-30 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-03-31 | $0.0001660 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-04-01 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-04-02 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-04-03 | $0.0001760 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-04-04 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-04-05 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-04-06 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-04-07 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-04-08 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-04-09 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-04-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-04-11 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-04-12 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-04-13 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-04-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-04-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-04-16 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-04-17 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-04-18 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-04-19 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-04-20 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-04-21 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-22 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-04-23 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-25 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-04-26 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-04-27 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-04-28 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-04-29 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-04-30 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-05-01 | $0.0002160 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-05-02 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-05-03 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-05-04 | $0.0002380 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-05-05 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-05-06 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-05-07 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-05-08 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-05-09 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-05-10 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-05-11 | $0.0002800 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-05-12 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-05-13 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-05-14 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-05-15 | $0.0002840 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-05-16 | $0.0002730 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-05-17 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-05-18 | $0.0002880 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-05-19 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-05-20 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-05-21 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-05-22 | $0.0003270 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-05-23 | $0.0003400 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-05-24 | $0.0003640 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-05-25 | $0.0003910 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-05-26 | $0.0006230 | $0.0003590 | $0.0003590 | $0.0002470 |
| 2017-05-27 | $0.0003590 | $0.0003280 | $0.0003280 | $0.0002260 |
| 2017-05-28 | $0.0003280 | $0.0003280 | $0.0003500 | $0.0002410 |
| 2017-05-29 | $0.0003280 | $0.0002510 | $0.0003420 | $0.0001820 |
| 2017-05-30 | $0.0002510 | $0.0001750 | $0.0002410 | $0.0001750 |
| 2017-05-31 | $0.0001750 | $0.0002300 | $0.0003460 | $0.0001840 |
| 2017-06-01 | $0.0002300 | $0.0002650 | $0.0003140 | $0.0002410 |
| 2017-06-02 | $0.0002900 | $0.0002740 | $0.0002990 | $0.0002740 |
| 2017-06-03 | $0.0002740 | $0.0003310 | $0.0003310 | $0.0002800 |
| 2017-06-04 | $0.0003310 | $0.0003030 | $0.0003280 | $0.0002520 |
| 2017-06-05 | $0.0003030 | $0.0003790 | $0.0004330 | $0.0002700 |
| 2017-06-06 | $0.0003790 | $0.0004020 | $0.0004880 | $0.0004020 |
| 2017-06-07 | $0.0004020 | $0.0004040 | $0.0004840 | $0.0003770 |
| 2017-06-08 | $0.0004040 | $0.0005320 | $0.0005320 | $0.0004200 |
| 2017-06-09 | $0.0005320 | $0.0004780 | $0.0007030 | $0.0004220 |
| 2017-06-10 | $0.0004780 | $0.0008120 | $0.0008700 | $0.0004930 |
| 2017-06-11 | $0.0008120 | $0.0007730 | $0.0008330 | $0.0006540 |
| 2017-06-12 | $0.0007730 | $0.0005310 | $0.0006910 | $0.0004250 |
| 2017-06-13 | $0.0005310 | $0.0005700 | $0.0005970 | $0.0005160 |
| 2017-06-14 | $0.0005700 | $0.0004940 | $0.0005180 | $0.0004440 |
| 2017-06-15 | $0.0004940 | $0.0004640 | $0.0004880 | $0.0003910 |
| 2017-06-16 | $0.0004640 | $0.0005020 | $0.0005020 | $0.0004010 |
| 2017-06-17 | $0.0005020 | $0.0004780 | $0.0005310 | $0.0004250 |
| 2017-06-18 | $0.0004780 | $0.0005330 | $0.0005330 | $0.0004060 |
| 2017-06-19 | $0.0005330 | $0.0005500 | $0.0005500 | $0.0004970 |
| 2017-06-20 | $0.0005500 | $0.0005510 | $0.0005780 | $0.0005230 |
| 2017-06-21 | $0.0005510 | $0.0004820 | $0.0005360 | $0.0004550 |
| 2017-06-22 | $0.0004820 | $0.0005170 | $0.0005450 | $0.0003810 |
| 2017-06-23 | $0.0005170 | $0.0005150 | $0.0005420 | $0.0004340 |
| 2017-06-24 | $0.0005150 | $0.0004920 | $0.0004920 | $0.0003630 |
| 2017-06-25 | $0.0004920 | $0.0004070 | $0.0005080 | $0.0003560 |
| 2017-06-26 | $0.0004070 | $0.0004650 | $0.0004890 | $0.0003670 |
| 2017-06-27 | $0.0004650 | $0.0004910 | $0.0005170 | $0.0003880 |
| 2017-06-28 | $0.0004910 | $0.0004900 | $0.0004900 | $0.0004640 |
| 2017-06-29 | $0.0004900 | $0.0004350 | $0.0004860 | $0.0003070 |
| 2017-06-30 | $0.0004350 | $0.0004220 | $0.0004460 | $0.0003220 |
| 2017-07-01 | $0.0004220 | $0.0004850 | $0.0005580 | $0.0003880 |
| 2017-07-02 | $0.0004850 | $0.0004820 | $0.0005070 | $0.0004060 |
| 2017-07-03 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004370 |
| 2017-07-04 | $0.0004890 | $0.0004450 | $0.0004970 | $0.0004450 |
| 2017-07-05 | $0.0004450 | $0.0004990 | $0.0005260 | $0.0004470 |
| 2017-07-06 | $0.0004990 | $0.0004970 | $0.0005230 | $0.0004180 |
| 2017-07-07 | $0.0004970 | $0.0004780 | $0.0004780 | $0.0004270 |
| 2017-07-08 | $0.0004780 | $0.0004620 | $0.0005390 | $0.0003590 |
| 2017-07-09 | $0.0004620 | $0.0006030 | $0.0007530 | $0.0004520 |
| 2017-07-10 | $0.0006030 | $0.0005860 | $0.0007030 | $0.0005630 |
| 2017-07-11 | $0.0005860 | $0.0005350 | $0.0006280 | $0.0004880 |
| 2017-07-12 | $0.0005350 | $0.0004570 | $0.0005770 | $0.0004570 |
| 2017-07-13 | $0.0004570 | $0.0005430 | $0.0005910 | $0.0004490 |
| 2017-07-14 | $0.0005430 | $0.0007150 | $0.0007370 | $0.0005140 |
| 2017-07-15 | $0.0007150 | $0.0007110 | $0.0007310 | $0.0004540 |
| 2017-07-16 | $0.0007110 | $0.0006320 | $0.0007270 | $0.0004980 |
| 2017-07-17 | $0.0006320 | $0.0007370 | $0.0007370 | $0.0004240 |
| 2017-07-18 | $0.0007370 | $0.0007420 | $0.0007660 | $0.0006260 |
| 2017-07-19 | $0.0007420 | $0.0006850 | $0.0007300 | $0.0006160 |
| 2017-07-20 | $0.0006850 | $0.0007450 | $0.0008880 | $0.0006300 |
| 2017-07-21 | $0.0007450 | $0.0007760 | $0.0007760 | $0.0006420 |
| 2017-07-22 | $0.0007760 | $0.0008230 | $0.0008230 | $0.0007090 |
| 2017-07-23 | $0.0008230 | $0.0007440 | $0.0009650 | $0.0007440 |
| 2017-07-24 | $0.0007440 | $0.0008010 | $0.0009120 | $0.0007460 |
| 2017-07-25 | $0.0008010 | $0.0006970 | $0.0008260 | $0.0006970 |
| 2017-07-26 | $0.0006970 | $0.0007930 | $0.0008440 | $0.0006910 |
| 2017-07-27 | $0.0007930 | $0.0007000 | $0.0008340 | $0.0007000 |
| 2017-07-28 | $0.0007000 | $0.0007580 | $0.0007580 | $0.0006180 |
| 2017-07-29 | $0.0007580 | $0.0006560 | $0.0008470 | $0.0006560 |
| 2017-07-30 | $0.0006560 | $0.0006640 | $0.0007190 | $0.0006640 |
| 2017-07-31 | $0.0006640 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-08-01 | $0.0006920 | $0.0007420 | $0.0007420 | $0.0006320 |
| 2017-08-02 | $0.0007420 | $0.0007070 | $0.0007340 | $0.0006260 |
| 2017-08-03 | $0.0007070 | $0.0007020 | $0.0008150 | $0.0006180 |
| 2017-08-04 | $0.0007020 | $0.0006620 | $0.0007480 | $0.0005760 |
| 2017-08-05 | $0.0006620 | $0.0008160 | $0.0008160 | $0.0005870 |
| 2017-08-06 | $0.0008160 | $0.0006460 | $0.0008730 | $0.0006140 |
| 2017-08-07 | $0.0006460 | $0.0006800 | $0.0007480 | $0.0006800 |
| 2017-08-08 | $0.0006800 | $0.0004460 | $0.0008230 | $0.0004460 |
| 2017-08-09 | $0.0004460 | $0.0006030 | $0.0008370 | $0.0004350 |
| 2017-08-10 | $0.0006360 | $0.0007540 | $0.0008220 | $0.0006170 |
| 2017-08-11 | $0.0007540 | $0.0006210 | $0.0008040 | $0.0004750 |
| 2017-08-12 | $0.0006210 | $0.0005030 | $0.0008130 | $0.0005030 |
| 2017-08-13 | $0.0005030 | $0.0006910 | $0.0007720 | $0.0005280 |
| 2017-08-14 | $0.0006910 | $0.0006490 | $0.0007360 | $0.0004760 |
| 2017-08-15 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0003330 |
| 2017-08-16 | $0.0005830 | $0.0006140 | $0.0006140 | $0.0003510 |
| 2017-08-17 | $0.0006140 | $0.0005140 | $0.0005990 | $0.0005140 |
| 2017-08-18 | $0.0005140 | $0.0005750 | $0.0006160 | $0.0004520 |
| 2017-08-19 | $0.0005750 | $0.0005400 | $0.0005810 | $0.0004150 |
| 2017-08-20 | $0.0005400 | $0.0005290 | $0.0005690 | $0.0005290 |
| 2017-08-21 | $0.0005290 | $0.0005610 | $0.0005610 | $0.0004810 |
| 2017-08-22 | $0.0005610 | $0.0005320 | $0.0006140 | $0.0004910 |
| 2017-08-23 | $0.0005320 | $0.0007040 | $0.0007450 | $0.0005380 |
| 2017-08-24 | $0.0007040 | $0.0007340 | $0.0007340 | $0.0005180 |
| 2017-08-25 | $0.0007340 | $0.0006110 | $0.0007420 | $0.0004800 |
| 2017-08-26 | $0.0006110 | $0.0006090 | $0.0006090 | $0.0004790 |
| 2017-08-27 | $0.0006090 | $0.0006520 | $0.0006520 | $0.0004350 |
| 2017-08-28 | $0.0006520 | $0.0006580 | $0.0017560 | $0.0005270 |
| 2017-08-29 | $0.0006580 | $0.0006900 | $0.0011490 | $0.0005980 |
| 2017-08-30 | $0.0006900 | $0.0007330 | $0.0007330 | $0.0005500 |
| 2017-08-31 | $0.0007330 | $0.0008520 | $0.0010890 | $0.0005680 |
| 2017-09-01 | $0.0008520 | $0.0007880 | $0.0009350 | $0.0006890 |
| 2017-09-02 | $0.0007880 | $0.0007320 | $0.0007780 | $0.0006860 |
| 2017-09-03 | $0.0007320 | $0.0008300 | $0.0011070 | $0.0006460 |
| 2017-09-04 | $0.0008300 | $0.0007260 | $0.0007680 | $0.0005970 |
| 2017-09-05 | $0.0007260 | $0.0007060 | $0.0007940 | $0.0006610 |
| 2017-09-06 | $0.0007060 | $0.0006930 | $0.0007850 | $0.0006470 |
| 2017-09-07 | $0.0006470 | $0.0006490 | $0.0007420 | $0.0006490 |
| 2017-09-08 | $0.0006490 | $0.0006490 | $0.0006920 | $0.0006060 |
| 2017-09-09 | $0.0006490 | $0.0006940 | $0.0007800 | $0.0006500 |
| 2017-09-10 | $0.0006940 | $0.0006790 | $0.0007640 | $0.0005520 |
| 2017-09-11 | $0.0006790 | $0.0006330 | $0.0006750 | $0.0004640 |
| 2017-09-12 | $0.0006750 | $0.0007070 | $0.0007070 | $0.0005820 |
| 2017-09-13 | $0.0006240 | $0.0005800 | $0.0006190 | $0.0005420 |
| 2017-09-14 | $0.0005800 | $0.0004540 | $0.0004860 | $0.0004540 |
| 2017-09-15 | $0.0004540 | $0.0005570 | $0.0005570 | $0.0004460 |
| 2017-09-16 | $0.0005570 | $0.0004810 | $0.0005920 | $0.0004440 |
| 2017-09-17 | $0.0004810 | $0.0004060 | $0.0005160 | $0.0004060 |
| 2017-09-18 | $0.0004060 | $0.0005330 | $0.0006150 | $0.0004510 |
| 2017-09-19 | $0.0005330 | $0.0004690 | $0.0005470 | $0.0004690 |
| 2017-09-20 | $0.0004690 | $0.0005820 | $0.0005820 | $0.0004660 |
| 2017-09-21 | $0.0005820 | $0.0004700 | $0.0005790 | $0.0004700 |
| 2017-09-22 | $0.0004700 | $0.0005400 | $0.0005760 | $0.0003960 |
| 2017-09-23 | $0.0005400 | $0.0006060 | $0.0006440 | $0.0005680 |
| 2017-09-24 | $0.0006060 | $0.0006240 | $0.0006240 | $0.0004770 |
| 2017-09-25 | $0.0006240 | $0.0005510 | $0.0007080 | $0.0005510 |
| 2017-09-26 | $0.0005510 | $0.0005840 | $0.0006620 | $0.0005450 |
| 2017-09-27 | $0.0005840 | $0.0006320 | $0.0006320 | $0.0005900 |
| 2017-09-28 | $0.0006320 | $0.0006290 | $0.0007970 | $0.0005450 |
| 2017-09-29 | $0.0006290 | $0.0005840 | $0.0006260 | $0.0005010 |
| 2017-09-30 | $0.0005840 | $0.0005230 | $0.0006980 | $0.0005230 |
| 2017-10-01 | $0.0005230 | $0.0006160 | $0.0007040 | $0.0005280 |
| 2017-10-02 | $0.0006160 | $0.0006160 | $0.0006600 | $0.0006160 |
| 2017-10-03 | $0.0006160 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2017-10-04 | $0.0006040 | $0.0006330 | $0.0006330 | $0.0005060 |
| 2017-10-05 | $0.0006330 | $0.0007350 | $0.0007350 | $0.0006050 |
| 2017-10-06 | $0.0007350 | $0.0006560 | $0.0007430 | $0.0006120 |
| 2017-10-07 | $0.0006560 | $0.0006210 | $0.0006650 | $0.0006210 |
| 2017-10-08 | $0.0006210 | $0.0006920 | $0.0006920 | $0.0006000 |
| 2017-10-09 | $0.0006920 | $0.0006210 | $0.0007170 | $0.0006210 |
| 2017-10-10 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0005240 |
| 2017-10-11 | $0.0006190 | $0.0005790 | $0.0006270 | $0.0005790 |
| 2017-10-12 | $0.0005790 | $0.0005980 | $0.0006520 | $0.0005980 |
| 2017-10-13 | $0.0006520 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-10-14 | $0.0006760 | $0.0006410 | $0.0006990 | $0.0005240 |
| 2017-10-15 | $0.0006410 | $0.0005120 | $0.0006260 | $0.0005120 |
| 2017-10-16 | $0.0006240 | $0.0005760 | $0.0006910 | $0.0005180 |
| 2017-10-17 | $0.0005180 | $0.0005600 | $0.0005600 | $0.0004480 |
| 2017-10-18 | $0.0005040 | $0.0006690 | $0.0006690 | $0.0003900 |
| 2017-10-19 | $0.0006690 | $0.0006270 | $0.0007980 | $0.0006270 |
| 2017-10-20 | $0.0006270 | $0.0004790 | $0.0007190 | $0.0004790 |
| 2017-10-21 | $0.0004790 | $0.0004800 | $0.0006610 | $0.0004800 |
| 2017-10-22 | $0.0006610 | $0.0005380 | $0.0006580 | $0.0004190 |
| 2017-10-23 | $0.0005380 | $0.0005310 | $0.0006490 | $0.0004720 |
| 2017-10-24 | $0.0005310 | $0.0005510 | $0.0006060 | $0.0003860 |
| 2017-10-25 | $0.0005510 | $0.0005160 | $0.0005730 | $0.0005160 |
| 2017-10-26 | $0.0004010 | $0.0004710 | $0.0004710 | $0.0004120 |
| 2017-10-27 | $0.0004120 | $0.0004610 | $0.0005760 | $0.0004040 |
| 2017-10-28 | $0.0004610 | $0.0003440 | $0.0005150 | $0.0003440 |
| 2017-10-29 | $0.0003440 | $0.0005530 | $0.0006760 | $0.0003690 |
| 2017-10-30 | $0.0005530 | $0.0006120 | $0.0006120 | $0.0003680 |
| 2017-10-31 | $0.0006120 | $0.0004520 | $0.0006450 | $0.0004520 |
| 2017-11-01 | $0.0005160 | $0.0004720 | $0.0006740 | $0.0004040 |
| 2017-11-02 | $0.0004720 | $0.0004220 | $0.0007020 | $0.0004220 |
| 2017-11-03 | $0.0004220 | $0.0006440 | $0.0006440 | $0.0004290 |
| 2017-11-04 | $0.0005000 | $0.0006630 | $0.0006630 | $0.0005160 |
| 2017-11-05 | $0.0006630 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-11-06 | $0.0006650 | $0.0004870 | $0.0006260 | $0.0004870 |
| 2017-11-07 | $0.0004870 | $0.0006390 | $0.0006390 | $0.0004970 |
| 2017-11-08 | $0.0006390 | $0.0006700 | $0.0006700 | $0.0005210 |
| 2017-11-09 | $0.0005210 | $0.0006420 | $0.0006420 | $0.0004280 |
| 2017-11-10 | $0.0005700 | $0.0005910 | $0.0005910 | $0.0005250 |
| 2017-11-11 | $0.0005910 | $0.0005710 | $0.0005710 | $0.0005070 |
| 2017-11-12 | $0.0005710 | $0.0005290 | $0.0005290 | $0.0004700 |
| 2017-11-13 | $0.0005880 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-11-14 | $0.0005870 | $0.0005280 | $0.0005940 | $0.0003960 |
| 2017-11-15 | $0.0005280 | $0.0005100 | $0.0005830 | $0.0005100 |
| 2017-11-16 | $0.0006560 | $0.0007850 | $0.0007850 | $0.0007070 |
| 2017-11-17 | $0.0007070 | $0.0006930 | $0.0007700 | $0.0006930 |
| 2017-11-18 | $0.0006930 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-11-19 | $0.0007000 | $0.0005630 | $0.0007240 | $0.0005630 |
| 2017-11-20 | $0.0005630 | $0.0007420 | $0.0007420 | $0.0005770 |
| 2017-11-21 | $0.0007420 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-11-22 | $0.0006480 | $0.0007410 | $0.0007410 | $0.0005760 |
| 2017-11-23 | $0.0007410 | $0.0006410 | $0.0007210 | $0.0004010 |
| 2017-11-24 | $0.0006410 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-11-25 | $0.0006560 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-11-26 | $0.0007000 | $0.0008390 | $0.0008390 | $0.0007460 |
| 2017-11-27 | $0.0008390 | $0.0007790 | $0.0009730 | $0.0007790 |
| 2017-11-28 | $0.0007790 | $0.0008920 | $0.0009910 | $0.0007920 |
| 2017-11-29 | $0.0008920 | $0.0009840 | $0.0010820 | $0.0008850 |
| 2017-11-30 | $0.0009850 | $0.0008950 | $0.0009950 | $0.0008950 |
| 2017-12-01 | $0.0008950 | $0.0009780 | $0.0009780 | $0.0008690 |
| 2017-12-02 | $0.0009780 | $0.0010910 | $0.0010910 | $0.0008730 |
| 2017-12-03 | $0.0010910 | $0.0011250 | $0.0012370 | $0.0011250 |
| 2017-12-04 | $0.0011240 | $0.0011620 | $0.0011620 | $0.0009300 |
| 2017-12-05 | $0.0011620 | $0.0014000 | $0.0014000 | $0.0011670 |
| 2017-12-06 | $0.0014000 | $0.0024750 | $0.0028870 | $0.0016500 |
| 2017-12-07 | $0.0024750 | $0.0015170 | $0.0033700 | $0.0015170 |
| 2017-12-08 | $0.0015180 | $0.0014440 | $0.0019260 | $0.0014440 |
| 2017-12-09 | $0.0014440 | $0.0013360 | $0.0019300 | $0.0013360 |
| 2017-12-10 | $0.0013360 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2017-12-11 | $0.0013550 | $0.0020080 | $0.0023430 | $0.0015060 |
| 2017-12-12 | $0.0018410 | $0.0017080 | $0.0023920 | $0.0015380 |
| 2017-12-13 | $0.0017080 | $0.0022800 | $0.0022800 | $0.0014660 |
| 2017-12-14 | $0.0022800 | $0.0019760 | $0.0023060 | $0.0018110 |
| 2017-12-15 | $0.0019760 | $0.0014080 | $0.0021130 | $0.0014080 |
| 2017-12-16 | $0.0017590 | $0.0017410 | $0.0023210 | $0.0017410 |
| 2017-12-17 | $0.0017410 | $0.0019070 | $0.0019070 | $0.0017160 |
| 2017-12-18 | $0.0019070 | $0.0018970 | $0.0018970 | $0.0017080 |
| 2017-12-19 | $0.0018970 | $0.0021030 | $0.0021030 | $0.0012270 |
| 2017-12-20 | $0.0022780 | $0.0019750 | $0.0021400 | $0.0019750 |
| 2017-12-21 | $0.0019750 | $0.0020320 | $0.0025010 | $0.0017200 |
| 2017-12-22 | $0.0020320 | $0.0021860 | $0.0030060 | $0.0017760 |
| 2017-12-23 | $0.0021860 | $0.0023030 | $0.0025910 | $0.0020160 |
| 2017-12-24 | $0.0023030 | $0.0030340 | $0.0030340 | $0.0020680 |
| 2017-12-25 | $0.0030340 | $0.0027670 | $0.0030430 | $0.0023520 |
| 2017-12-26 | $0.0027660 | $0.0028360 | $0.0031510 | $0.0026790 |
| 2017-12-27 | $0.0028360 | $0.0038540 | $0.0038540 | $0.0027750 |
| 2017-12-28 | $0.0038540 | $0.0038880 | $0.0044640 | $0.0025920 |
| 2017-12-29 | $0.0038880 | $0.005037 | $0.006621 | $0.0035980 |
| 2017-12-30 | $0.005037 | $0.0047620 | $0.006140 | $0.0043860 |
| 2017-12-31 | $0.0047620 | $0.005263 | $0.005263 | $0.005263 |
| 2018-01-01 | $0.008310 | $0.008067 | $0.008336 | $0.005512 |
| 2018-01-02 | $0.007932 | $0.009443 | $0.0116600 | $0.008115 |
| 2018-01-03 | $0.009443 | $0.0144000 | $0.0145500 | $0.008791 |
| 2018-01-04 | $0.0142500 | $0.0249000 | $0.0252000 | $0.0136600 |
| 2018-01-05 | $0.0244400 | $0.0206800 | $0.0308600 | $0.0171200 |
| 2018-01-06 | $0.0206800 | $0.0173400 | $0.0271300 | $0.0130500 |
| 2018-01-07 | $0.0173500 | $0.0227200 | $0.0274300 | $0.0163900 |
| 2018-01-08 | $0.0227200 | $0.0221600 | $0.0247100 | $0.0185700 |
| 2018-01-09 | $0.0232100 | $0.0202600 | $0.0230000 | $0.0175100 |
| 2018-01-10 | $0.0202600 | $0.0159600 | $0.0219300 | $0.0149200 |
| 2018-01-11 | $0.0159600 | $0.0135700 | $0.0170300 | $0.0134400 |
| 2018-01-12 | $0.0135700 | $0.0142600 | $0.0168900 | $0.0124600 |
| 2018-01-13 | $0.0139800 | $0.0145300 | $0.0165200 | $0.0142400 |
| 2018-01-14 | $0.0145300 | $0.0126800 | $0.0151400 | $0.0126800 |
| 2018-01-15 | $0.0126800 | $0.0137700 | $0.0137700 | $0.0122700 |
| 2018-01-16 | $0.0137700 | $0.0107200 | $0.0141000 | $0.0101500 |
| 2018-01-17 | $0.0107200 | $0.0112700 | $0.0118300 | $0.0102700 |
| 2018-01-18 | $0.0112700 | $0.0121800 | $0.0122900 | $0.0099460 |
| 2018-01-19 | $0.0121800 | $0.0109500 | $0.0126700 | $0.0109500 |
| 2018-01-20 | $0.0109500 | $0.0107400 | $0.0129100 | $0.0107400 |
| 2018-01-21 | $0.0107400 | $0.0100500 | $0.0110900 | $0.009124 |
| 2018-01-22 | $0.0100500 | $0.009517 | $0.0103800 | $0.0048670 |
| 2018-01-23 | $0.009517 | $0.009555 | $0.009881 | $0.0049950 |
| 2018-01-24 | $0.009551 | $0.008000 | $0.0100600 | $0.005715 |
| 2018-01-25 | $0.008000 | $0.006817 | $0.008605 | $0.006817 |
| 2018-01-26 | $0.006817 | $0.007107 | $0.007662 | $0.006329 |
| 2018-01-27 | $0.007107 | $0.007449 | $0.008709 | $0.007105 |
| 2018-01-28 | $0.007449 | $0.008002 | $0.008943 | $0.006472 |
| 2018-01-29 | $0.008002 | $0.007639 | $0.008425 | $0.007527 |
| 2018-01-30 | $0.007639 | $0.006064 | $0.009198 | $0.005862 |
| 2018-01-31 | $0.006064 | $0.005932 | $0.006750 | $0.0049090 |
| 2018-02-01 | $0.005932 | $0.0049220 | $0.006107 | $0.0044660 |
| 2018-02-02 | $0.0049220 | $0.0043470 | $0.005322 | $0.0038140 |
| 2018-02-03 | $0.0043480 | $0.005828 | $0.006291 | $0.0044410 |
| 2018-02-04 | $0.005736 | $0.0044380 | $0.005095 | $0.0038620 |
| 2018-02-05 | $0.0044380 | $0.0037460 | $0.0039540 | $0.0036770 |
| 2018-02-06 | $0.0037460 | $0.0037740 | $0.0042360 | $0.0036970 |
| 2018-02-07 | $0.0037740 | $0.0037960 | $0.0042520 | $0.0037200 |
| 2018-02-08 | $0.0037210 | $0.0039650 | $0.0043780 | $0.0039650 |
| 2018-02-09 | $0.0044600 | $0.0041740 | $0.0046960 | $0.0041740 |
| 2018-02-10 | $0.0041740 | $0.0040280 | $0.0042850 | $0.0040280 |
| 2018-02-11 | $0.0040280 | $0.0038000 | $0.0040420 | $0.0038000 |
| 2018-02-12 | $0.0039610 | $0.0039210 | $0.0044560 | $0.0039210 |
| 2018-02-13 | $0.0039210 | $0.0035890 | $0.0042720 | $0.0035030 |
| 2018-02-14 | $0.0035890 | $0.0041740 | $0.0043630 | $0.0039840 |
| 2018-02-15 | $0.0041740 | $0.0049170 | $0.005719 | $0.0044150 |
| 2018-02-16 | $0.0049170 | $0.005196 | $0.005502 | $0.0049920 |
| 2018-02-17 | $0.005196 | $0.0049940 | $0.005771 | $0.0049940 |
| 2018-02-18 | $0.005438 | $0.0045840 | $0.005313 | $0.0045840 |
| 2018-02-19 | $0.0045840 | $0.0049200 | $0.005367 | $0.0049200 |
| 2018-02-20 | $0.005032 | $0.0048400 | $0.005403 | $0.0048400 |
| 2018-02-21 | $0.0048400 | $0.0049260 | $0.005450 | $0.0045070 |
| 2018-02-22 | $0.0049260 | $0.0045300 | $0.0049240 | $0.0043330 |
| 2018-02-23 | $0.0045300 | $0.0042740 | $0.0046810 | $0.0041720 |
| 2018-02-24 | $0.0042740 | $0.0042710 | $0.0044650 | $0.0039790 |
| 2018-02-25 | $0.0042710 | $0.0040360 | $0.0042280 | $0.0038440 |
| 2018-02-26 | $0.0040360 | $0.0043370 | $0.0045440 | $0.0043370 |
| 2018-02-27 | $0.0043370 | $0.0046620 | $0.0047680 | $0.0043440 |
| 2018-02-28 | $0.0046620 | $0.0043400 | $0.0045470 | $0.0041340 |
| 2018-03-01 | $0.0043400 | $0.0043720 | $0.0048090 | $0.0032790 |
| 2018-03-02 | $0.0043720 | $0.0046380 | $0.0046380 | $0.0035340 |
| 2018-03-03 | $0.0046380 | $0.0045860 | $0.0048150 | $0.0038980 |
| 2018-03-04 | $0.0045860 | $0.0039120 | $0.0046020 | $0.0037960 |
| 2018-03-05 | $0.0039110 | $0.0038900 | $0.0041190 | $0.0038900 |
| 2018-03-06 | $0.0038900 | $0.0035430 | $0.0041870 | $0.0035430 |
| 2018-03-07 | $0.0035430 | $0.0034750 | $0.0034750 | $0.0032760 |
| 2018-03-08 | $0.0034750 | $0.0035400 | $0.0035400 | $0.0032610 |
| 2018-03-09 | $0.0035400 | $0.0033310 | $0.0035160 | $0.0033310 |
| 2018-03-10 | $0.0033310 | $0.0031670 | $0.0034310 | $0.0031670 |
| 2018-03-11 | $0.0031670 | $0.0037220 | $0.0042950 | $0.0034360 |
| 2018-03-12 | $0.0037220 | $0.0031080 | $0.0035650 | $0.0031080 |
| 2018-03-13 | $0.0031080 | $0.0030230 | $0.0032980 | $0.0030230 |
| 2018-03-14 | $0.0030230 | $0.0027940 | $0.0027940 | $0.0027120 |
| 2018-03-15 | $0.0027940 | $0.0026460 | $0.0028940 | $0.0026460 |
| 2018-03-16 | $0.0026460 | $0.0027330 | $0.0027330 | $0.0026510 |
| 2018-03-17 | $0.0027330 | $0.0027590 | $0.0027590 | $0.0026020 |
| 2018-03-18 | $0.0027590 | $0.0027110 | $0.0028750 | $0.0026290 |
| 2018-03-19 | $0.0027110 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-03-20 | $0.0028460 | $0.0028550 | $0.0029440 | $0.0028550 |
| 2018-03-21 | $0.0028550 | $0.0028520 | $0.0029410 | $0.0028520 |
| 2018-03-22 | $0.0028520 | $0.0027920 | $0.0030540 | $0.0027920 |
| 2018-03-23 | $0.0027920 | $0.0030380 | $0.0031270 | $0.0028590 |
| 2018-03-24 | $0.0030380 | $0.0026500 | $0.0029060 | $0.0026500 |
| 2018-03-25 | $0.0026500 | $0.0024570 | $0.0026270 | $0.0021180 |
| 2018-03-26 | $0.0024570 | $0.0023640 | $0.0024460 | $0.0022830 |
| 2018-03-27 | $0.0023640 | $0.0023430 | $0.0023430 | $0.0020300 |
| 2018-03-28 | $0.0023430 | $0.0020700 | $0.0023880 | $0.0020700 |
| 2018-03-29 | $0.0020700 | $0.0018480 | $0.0019900 | $0.0018480 |
| 2018-03-30 | $0.0018480 | $0.0019190 | $0.0019190 | $0.0017820 |
| 2018-03-31 | $0.0019190 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-04-01 | $0.0019440 | $0.0019820 | $0.0019820 | $0.0018460 |
| 2018-04-02 | $0.0019820 | $0.0019810 | $0.0021220 | $0.0019810 |
| 2018-04-03 | $0.0019810 | $0.0021560 | $0.0021560 | $0.0020820 |
| 2018-04-04 | $0.0021560 | $0.0020450 | $0.0020450 | $0.0019760 |
| 2018-04-05 | $0.0020450 | $0.0021050 | $0.0021050 | $0.0020370 |
| 2018-04-06 | $0.0020370 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-04-07 | $0.0019900 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-04-08 | $0.0020750 | $0.0022560 | $0.0022560 | $0.0021150 |
| 2018-04-09 | $0.0022560 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-04-10 | $0.0021050 | $0.0022670 | $0.0022670 | $0.0021300 |
| 2018-04-11 | $0.0022670 | $0.0023720 | $0.0025120 | $0.0023020 |
| 2018-04-12 | $0.0023720 | $0.0026160 | $0.0027750 | $0.0023780 |
| 2018-04-13 | $0.0026160 | $0.0025280 | $0.0026070 | $0.0025280 |
| 2018-04-14 | $0.0025280 | $0.0025670 | $0.0026470 | $0.0025670 |
| 2018-04-15 | $0.0025670 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-04-16 | $0.0025130 | $0.0026660 | $0.0026660 | $0.0024240 |
| 2018-04-17 | $0.0027470 | $0.0024560 | $0.0026930 | $0.0024560 |
| 2018-04-18 | $0.0022970 | $0.0027030 | $0.0027030 | $0.0023750 |
| 2018-04-19 | $0.0027030 | $0.0027400 | $0.0027400 | $0.0026570 |
| 2018-04-20 | $0.0027400 | $0.0030180 | $0.0030180 | $0.0027520 |
| 2018-04-21 | $0.0030180 | $0.0031280 | $0.0034850 | $0.0028590 |
| 2018-04-22 | $0.0031280 | $0.0035290 | $0.0037940 | $0.0030880 |
| 2018-04-23 | $0.0035290 | $0.0033180 | $0.0037670 | $0.0029600 |
| 2018-04-24 | $0.0033180 | $0.0035730 | $0.0036690 | $0.0035730 |
| 2018-04-25 | $0.0035730 | $0.0029280 | $0.0032830 | $0.0029280 |
| 2018-04-26 | $0.0029280 | $0.0025060 | $0.0035270 | $0.0025060 |
| 2018-04-27 | $0.0030650 | $0.0028600 | $0.0029500 | $0.0025920 |
| 2018-04-28 | $0.0028600 | $0.0028990 | $0.0029920 | $0.0027120 |
| 2018-04-29 | $0.0028980 | $0.0029160 | $0.0030100 | $0.0026340 |
| 2018-04-30 | $0.0030100 | $0.0026820 | $0.0029600 | $0.0025900 |
| 2018-05-01 | $0.0025900 | $0.0029050 | $0.0029050 | $0.0025420 |
| 2018-05-02 | $0.0029050 | $0.0031390 | $0.0031390 | $0.0027700 |
| 2018-05-03 | $0.0031390 | $0.0030210 | $0.0034110 | $0.0030210 |
| 2018-05-04 | $0.0033140 | $0.0030070 | $0.0032980 | $0.0030070 |
| 2018-05-05 | $0.0032010 | $0.0030520 | $0.0032490 | $0.0029540 |
| 2018-05-06 | $0.0030520 | $0.0028930 | $0.0029900 | $0.0027010 |
| 2018-05-07 | $0.0029900 | $0.0026260 | $0.0029070 | $0.0026260 |
| 2018-05-08 | $0.0028130 | $0.0027590 | $0.0029430 | $0.0026670 |
| 2018-05-09 | $0.0028510 | $0.0029830 | $0.0029830 | $0.0028900 |
| 2018-05-10 | $0.0029830 | $0.0029810 | $0.0029810 | $0.0028900 |
| 2018-05-11 | $0.0028900 | $0.0029470 | $0.0030320 | $0.0026950 |
| 2018-05-12 | $0.0025260 | $0.0030550 | $0.0042430 | $0.0024610 |
| 2018-05-13 | $0.0030560 | $0.0031350 | $0.0033970 | $0.0029610 |
| 2018-05-14 | $0.0031350 | $0.0028620 | $0.0032090 | $0.0028620 |
| 2018-05-15 | $0.0028620 | $0.0027980 | $0.0027980 | $0.0027140 |
| 2018-05-16 | $0.0028830 | $0.0027540 | $0.0028370 | $0.0025870 |
| 2018-05-17 | $0.0027530 | $0.0027440 | $0.0027440 | $0.0026630 |
| 2018-05-18 | $0.0026630 | $0.0025570 | $0.0027220 | $0.0025570 |
| 2018-05-19 | $0.0025570 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2018-05-20 | $0.0027220 | $0.0025600 | $0.0028160 | $0.0025600 |
| 2018-05-21 | $0.0025600 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-05-22 | $0.0025260 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-05-23 | $0.0024780 | $0.0022520 | $0.0023270 | $0.0022520 |
| 2018-05-24 | $0.0023270 | $0.0022750 | $0.0023510 | $0.0022000 |
| 2018-05-25 | $0.0022000 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-05-26 | $0.0021680 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-05-27 | $0.0021330 | $0.0018410 | $0.0021350 | $0.0018410 |
| 2018-05-28 | $0.0019140 | $0.0017800 | $0.0019220 | $0.0017090 |
| 2018-05-29 | $0.0017800 | $0.0019430 | $0.0021680 | $0.0018690 |
| 2018-05-30 | $0.0019430 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-05-31 | $0.0019960 | $0.0021010 | $0.0021010 | $0.0018010 |
| 2018-06-01 | $0.0021000 | $0.0019580 | $0.0021090 | $0.0019580 |
| 2018-06-02 | $0.0019580 | $0.0019110 | $0.0019870 | $0.0019110 |
| 2018-06-03 | $0.0019870 | $0.0019300 | $0.0020070 | $0.0019300 |
| 2018-06-04 | $0.0019300 | $0.0018760 | $0.0020260 | $0.0018760 |
| 2018-06-05 | $0.0019510 | $0.0019840 | $0.0020600 | $0.0019070 |
| 2018-06-06 | $0.0019840 | $0.0019150 | $0.0019920 | $0.0018390 |
| 2018-06-07 | $0.0019150 | $0.0018480 | $0.0020790 | $0.0018480 |
| 2018-06-08 | $0.0018480 | $0.0017540 | $0.0018310 | $0.0017540 |
| 2018-06-09 | $0.0018310 | $0.0018780 | $0.0018780 | $0.0018030 |
| 2018-06-10 | $0.0018780 | $0.0014900 | $0.0016930 | $0.0013550 |
| 2018-06-11 | $0.0014900 | $0.0014460 | $0.0015840 | $0.0013090 |
| 2018-06-12 | $0.0014460 | $0.0013110 | $0.0014430 | $0.0013110 |
| 2018-06-13 | $0.0013110 | $0.0013880 | $0.0013880 | $0.0012620 |
| 2018-06-14 | $0.0013880 | $0.0013290 | $0.0014620 | $0.0013290 |
| 2018-06-15 | $0.0013290 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-06-16 | $0.0012790 | $0.0012360 | $0.0013010 | $0.0012360 |
| 2018-06-17 | $0.0013010 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-06-18 | $0.0012920 | $0.0013430 | $0.0013430 | $0.0012760 |
| 2018-06-19 | $0.0013430 | $0.0013480 | $0.0013480 | $0.0012810 |
| 2018-06-20 | $0.0013480 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-06-21 | $0.0013520 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-06-22 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-06-23 | $0.0011500 | $0.0011100 | $0.0011720 | $0.0011100 |
| 2018-06-24 | $0.0011100 | $0.0010470 | $0.0011700 | $0.0010470 |
| 2018-06-25 | $0.0011080 | $0.0010640 | $0.0011270 | $0.0010640 |
| 2018-06-26 | $0.0010640 | $0.0010960 | $0.0010960 | $0.0010350 |
| 2018-06-27 | $0.0010970 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-06-28 | $0.0011050 | $0.0010570 | $0.0010570 | $0.0009980 |
| 2018-06-29 | $0.0010570 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2018-06-30 | $0.0011790 | $0.0012770 | $0.0012770 | $0.0012130 |
| 2018-07-01 | $0.0012130 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-07-02 | $0.0011420 | $0.0011910 | $0.0011910 | $0.0010590 |
| 2018-07-03 | $0.0011250 | $0.0011720 | $0.0011720 | $0.0011070 |
| 2018-07-04 | $0.0011060 | $0.0011860 | $0.0011860 | $0.0011200 |
| 2018-07-05 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-06 | $0.0011110 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-07-07 | $0.0011220 | $0.0011490 | $0.0011490 | $0.0010810 |
| 2018-07-08 | $0.0011490 | $0.0012070 | $0.0012070 | $0.0011400 |
| 2018-07-09 | $0.0012070 | $0.0011340 | $0.0012000 | $0.0011340 |
| 2018-07-10 | $0.0011340 | $0.0010720 | $0.0011350 | $0.0009460 |
| 2018-07-11 | $0.0010720 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-07-12 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-07-13 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-07-14 | $0.0010590 | $0.0010030 | $0.0010660 | $0.0008780 |
| 2018-07-15 | $0.0010030 | $0.0010820 | $0.0010820 | $0.0009550 |
| 2018-07-16 | $0.0010820 | $0.0010780 | $0.0011460 | $0.0010110 |
| 2018-07-17 | $0.0010780 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-07-18 | $0.0011720 | $0.0011810 | $0.0012550 | $0.0010340 |
| 2018-07-19 | $0.0011810 | $0.0011220 | $0.0011960 | $0.0010470 |
| 2018-07-20 | $0.0011220 | $0.0010270 | $0.0011000 | $0.0010270 |
| 2018-07-21 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-07-22 | $0.0010370 | $0.0011840 | $0.0011840 | $0.0010360 |
| 2018-07-23 | $0.0011840 | $0.0012350 | $0.0012350 | $0.0011580 |
| 2018-07-24 | $0.0012350 | $0.0013430 | $0.0013430 | $0.0012590 |
| 2018-07-25 | $0.0013430 | $0.0010620 | $0.0013070 | $0.0008990 |
| 2018-07-26 | $0.0010620 | $0.0011910 | $0.0011910 | $0.0010320 |
| 2018-07-27 | $0.0011910 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-07-28 | $0.0012270 | $0.0012350 | $0.0012350 | $0.0011520 |
| 2018-07-29 | $0.0012350 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-07-30 | $0.0012330 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-07-31 | $0.0012260 | $0.0011600 | $0.0011600 | $0.0010830 |
| 2018-08-01 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-08-02 | $0.0011420 | $0.0010560 | $0.0011310 | $0.0010560 |
| 2018-08-03 | $0.0010560 | $0.0011130 | $0.0011130 | $0.0010380 |
| 2018-08-04 | $0.0011130 | $0.0009830 | $0.0010530 | $0.0009830 |
| 2018-08-05 | $0.0009830 | $0.0009860 | $0.0010560 | $0.0009860 |
| 2018-08-06 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009030 |
| 2018-08-07 | $0.0009720 | $0.0007400 | $0.0009410 | $0.0007400 |
| 2018-08-08 | $0.0007400 | $0.0008170 | $0.0008170 | $0.0006910 |
| 2018-08-09 | $0.0008170 | $0.0008510 | $0.0009160 | $0.0008510 |
| 2018-08-10 | $0.0009820 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-11 | $0.0008610 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-08-12 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-13 | $0.0008220 | $0.0008770 | $0.0008770 | $0.0008140 |
| 2018-08-14 | $0.0008770 | $0.0006820 | $0.0008680 | $0.0006820 |
| 2018-08-15 | $0.0006820 | $0.0007530 | $0.0007530 | $0.0006900 |
| 2018-08-16 | $0.0006900 | $0.0006960 | $0.0008220 | $0.0006960 |
| 2018-08-17 | $0.0006960 | $0.0007910 | $0.0007910 | $0.0007250 |
| 2018-08-18 | $0.0007910 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-08-19 | $0.0007690 | $0.0008450 | $0.0008450 | $0.0007800 |
| 2018-08-20 | $0.0008450 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-08-21 | $0.0008150 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-08-22 | $0.0008440 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-08-23 | $0.0008280 | $0.0007190 | $0.0008500 | $0.0007190 |
| 2018-08-24 | $0.0007190 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-08-25 | $0.0007380 | $0.0008100 | $0.0008100 | $0.0007420 |
| 2018-08-26 | $0.0008100 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-08-27 | $0.0008060 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-08-28 | $0.0008300 | $0.0009220 | $0.0009220 | $0.0008510 |
| 2018-08-29 | $0.0009220 | $0.0008460 | $0.0009170 | $0.0008460 |
| 2018-08-30 | $0.0008460 | $0.0009100 | $0.0009100 | $0.0008400 |
| 2018-08-31 | $0.0009100 | $0.0009140 | $0.0009140 | $0.0008430 |
| 2018-09-01 | $0.0009140 | $0.0009360 | $0.0010080 | $0.0008640 |
| 2018-09-02 | $0.0009360 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-09-03 | $0.0009490 | $0.0010910 | $0.0010910 | $0.0008720 |
| 2018-09-04 | $0.0010910 | $0.0010320 | $0.0011050 | $0.0010320 |
| 2018-09-05 | $0.0010320 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-06 | $0.0009390 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-09-07 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0009300 | $0.0009300 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-13 | $0.0008870 | $0.0009090 | $0.0009090 | $0.0008440 |
| 2018-09-14 | $0.0008440 | $0.0007780 | $0.0009080 | $0.0007780 |
| 2018-09-15 | $0.0007780 | $0.0009130 | $0.0009130 | $0.0007830 |
| 2018-09-16 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-09-17 | $0.0009100 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-09-18 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-09-19 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-09-20 | $0.0008960 | $0.0009760 | $0.0011060 | $0.0009110 |
| 2018-09-21 | $0.0009760 | $0.0010140 | $0.0010820 | $0.0010140 |
| 2018-09-22 | $0.0010820 | $0.0014100 | $0.0014100 | $0.0010750 |
| 2018-09-23 | $0.0014100 | $0.0012060 | $0.0014080 | $0.0012060 |
| 2018-09-24 | $0.0012060 | $0.0011850 | $0.0012510 | $0.0011190 |
| 2018-09-25 | $0.0011850 | $0.0010300 | $0.0011590 | $0.0010300 |
| 2018-09-26 | $0.0010300 | $0.0009690 | $0.0010340 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0012040 | $0.0012040 | $0.0010030 |
| 2018-09-28 | $0.0012040 | $0.0012610 | $0.0012610 | $0.0011940 |
| 2018-09-29 | $0.0012610 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-09-30 | $0.0012550 | $0.0011920 | $0.0013250 | $0.0011920 |
| 2018-10-01 | $0.0011920 | $0.0013850 | $0.0014510 | $0.0011870 |
| 2018-10-02 | $0.0013850 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2018-10-03 | $0.0013700 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-10-04 | $0.0014280 | $0.0011840 | $0.0014480 | $0.0011840 |
| 2018-10-05 | $0.0011840 | $0.0012600 | $0.0012600 | $0.0011940 |
| 2018-10-06 | $0.0013930 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-10-07 | $0.0011860 | $0.0011880 | $0.0012540 | $0.0011880 |
| 2018-10-08 | $0.0011880 | $0.0011310 | $0.0011970 | $0.0011310 |
| 2018-10-09 | $0.0011310 | $0.0013260 | $0.0013260 | $0.0011270 |
| 2018-10-10 | $0.0013260 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-11 | $0.0013160 | $0.0011180 | $0.0012420 | $0.0011180 |
| 2018-10-12 | $0.0011180 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-10-13 | $0.0011250 | $0.0010650 | $0.0011280 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-10-15 | $0.0010670 | $0.0011900 | $0.0011900 | $0.0011240 |
| 2018-10-16 | $0.0011240 | $0.0009880 | $0.0011190 | $0.0009880 |
| 2018-10-17 | $0.0009880 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-10-18 | $0.0009860 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2018-10-19 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-10-20 | $0.0009700 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-10-21 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-10-22 | $0.0009760 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-10-23 | $0.0009730 | $0.0011650 | $0.0011650 | $0.0009700 |
| 2018-10-24 | $0.0011650 | $0.0010360 | $0.0011660 | $0.0010360 |
| 2018-10-25 | $0.0010360 | $0.0009690 | $0.0010340 | $0.0009690 |
| 2018-10-26 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-10-27 | $0.0009690 | $0.0009700 | $0.0010350 | $0.0009700 |
| 2018-10-28 | $0.0011000 | $0.0009710 | $0.0011000 | $0.0009710 |
| 2018-10-29 | $0.0009710 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-10-30 | $0.0008840 | $0.0009460 | $0.0010090 | $0.0008830 |
| 2018-10-31 | $0.0009460 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-11-01 | $0.0009510 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-11-02 | $0.0008930 | $0.0008310 | $0.0008950 | $0.0008310 |
| 2018-11-03 | $0.0008310 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2018-11-04 | $0.0008290 | $0.0007110 | $0.0009050 | $0.0007110 |
| 2018-11-05 | $0.0007110 | $0.0007720 | $0.0007720 | $0.0007080 |
| 2018-11-06 | $0.0007720 | $0.0005830 | $0.0007780 | $0.0005830 |
| 2018-11-07 | $0.0006480 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-11-08 | $0.0006530 | $0.0007090 | $0.0007090 | $0.0006450 |
| 2018-11-09 | $0.0007090 | $0.0007650 | $0.0010200 | $0.0007020 |
| 2018-11-10 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-11-11 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-11-12 | $0.0007690 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-13 | $0.0007650 | $0.0006340 | $0.0007610 | $0.0006340 |
| 2018-11-14 | $0.0007610 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-15 | $0.0006890 | $0.0006210 | $0.0006780 | $0.0005650 |
| 2018-11-16 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-11-17 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-11-18 | $0.0006120 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-11-19 | $0.0006180 | $0.0005770 | $0.0005770 | $0.0005290 |
| 2018-11-20 | $0.0005770 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-11-21 | $0.0005330 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-11-22 | $0.0005510 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-11-23 | $0.0004750 | $0.0005210 | $0.0005210 | $0.0004340 |
| 2018-11-24 | $0.0005210 | $0.0005010 | $0.0005010 | $0.0004620 |
| 2018-11-25 | $0.0005010 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-11-26 | $0.0005210 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-11-27 | $0.0004920 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-11-28 | $0.0004970 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-11-29 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-30 | $0.0005570 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-01 | $0.0005210 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-02 | $0.0005460 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-03 | $0.0005390 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-04 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-12-05 | $0.0005130 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-12-06 | $0.0004860 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-07 | $0.0004530 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-12-08 | $0.0004450 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-12-09 | $0.0004500 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-10 | $0.0004670 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-12-11 | $0.0004510 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-12-12 | $0.0004420 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-13 | $0.0004530 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-12-14 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-15 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-16 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-17 | $0.0004230 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-12-18 | $0.0004610 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-12-19 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-12-20 | $0.0004860 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-12-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-12-22 | $0.0005070 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-12-23 | $0.0005260 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-24 | $0.0005210 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-12-25 | $0.0005310 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-12-26 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-12-27 | $0.0005000 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-28 | $0.0004740 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-12-29 | $0.0005130 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2018-12-30 | $0.0004940 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-12-31 | $0.0005060 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-01-01 | $0.0004870 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-02 | $0.0005040 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-01-03 | $0.0005150 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-01-04 | $0.0004990 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-05 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-06 | $0.0005010 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-07 | $0.0005330 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-01-08 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-09 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-01-10 | $0.0005260 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-01-11 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-01-12 | $0.0004770 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-01-13 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-01-14 | $0.0004620 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-01-15 | $0.0004820 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-01-16 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-01-17 | $0.0004740 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-18 | $0.0004790 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-01-19 | $0.0004740 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-20 | $0.0004850 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-21 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-22 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-23 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-24 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-25 | $0.0004680 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-01-26 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-27 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-28 | $0.0004640 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-01-29 | $0.0004490 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-30 | $0.0004440 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-31 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-01 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-02-02 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-03 | $0.0004560 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-04 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-05 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-06 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-02-07 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-08 | $0.0004390 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-02-09 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-10 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-11 | $0.0004790 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-12 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-13 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-02-14 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-02-15 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-17 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-02-18 | $0.0004770 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-19 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-02-20 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-21 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-22 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-02-23 | $0.0005180 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-24 | $0.0005390 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-02-25 | $0.0004900 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-26 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-02-27 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-02-28 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-03-01 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-03-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-03-03 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-03-04 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-03-05 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-07 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-08 | $0.0005050 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-03-09 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-03-10 | $0.0005130 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-03-11 | $0.0005110 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-12 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-03-13 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-14 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-15 | $0.0005050 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-03-16 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-03-17 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-18 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-03-19 | $0.0005190 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-03-20 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-03-21 | $0.0005270 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-23 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-03-24 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-03-25 | $0.0005190 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-03-26 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-03-27 | $0.0005120 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-03-28 | $0.0005260 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-03-29 | $0.0005250 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-30 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-04-01 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-02 | $0.0005400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-04-03 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-04-04 | $0.0006470 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-04-05 | $0.0006390 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-04-06 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-04-07 | $0.0006570 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-08 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-09 | $0.0006880 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-10 | $0.0006760 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-04-11 | $0.0006910 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-04-12 | $0.0006560 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-04-13 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-15 | $0.0006720 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-04-16 | $0.0006550 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-04-17 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-18 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-19 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-20 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-04-21 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-04-23 | $0.0007010 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-25 | $0.0007090 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-04-26 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-27 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-04-29 | $0.0006850 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-30 | $0.0006810 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-01 | $0.0006960 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-05-02 | $0.0007010 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-03 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-05-04 | $0.0007480 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-05-05 | $0.0007590 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-05-06 | $0.0007530 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-05-07 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-05-08 | $0.0007560 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-09 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-10 | $0.0008020 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-11 | $0.0008270 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-12 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-05-13 | $0.0009070 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-05-14 | $0.0010150 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-05-15 | $0.0010370 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-05-16 | $0.0010640 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-17 | $0.0010240 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-05-18 | $0.0009580 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-19 | $0.0009450 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-05-20 | $0.0010650 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-21 | $0.0010400 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-05-22 | $0.0010330 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-05-23 | $0.0009920 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-24 | $0.0010240 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-25 | $0.0010400 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-05-26 | $0.0010480 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-05-27 | $0.0011340 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-05-28 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-05-29 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-05-30 | $0.0011260 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-05-31 | $0.0010760 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-01 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-02 | $0.0011120 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-03 | $0.0011360 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-06-04 | $0.0010550 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-06-05 | $0.0009980 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-06-06 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-06-07 | $0.0010150 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-06-08 | $0.0010400 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-06-09 | $0.0010310 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-06-10 | $0.0009940 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-06-11 | $0.0010430 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-06-12 | $0.0010290 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-06-13 | $0.0010630 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-06-14 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-06-15 | $0.0011300 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-06-16 | $0.0011510 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-06-17 | $0.0011670 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-18 | $0.0012140 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-06-19 | $0.0011810 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-06-20 | $0.0012060 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-06-21 | $0.0012400 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-06-22 | $0.0013280 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-23 | $0.0013900 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-06-24 | $0.0014110 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-25 | $0.0014350 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-26 | $0.0015260 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-06-27 | $0.0016790 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-06-28 | $0.0014500 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-30 | $0.0015450 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-07-01 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-02 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-03 | $0.0014100 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-07-04 | $0.0015580 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-07-05 | $0.0014500 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-06 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-07-07 | $0.0014620 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-07-08 | $0.0014920 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-07-09 | $0.0015990 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-07-10 | $0.0016340 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-07-11 | $0.0015730 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-12 | $0.0014750 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-07-13 | $0.0015340 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-14 | $0.0014770 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-15 | $0.0013270 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-07-16 | $0.0014110 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-07-17 | $0.0012250 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-07-18 | $0.0012600 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-07-19 | $0.0013830 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-07-20 | $0.0013690 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-07-21 | $0.0013990 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-07-22 | $0.0013760 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-07-23 | $0.0013420 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-07-24 | $0.0012810 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-07-25 | $0.0012700 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-07-26 | $0.0012850 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-07-27 | $0.0012800 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-07-28 | $0.0012320 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-29 | $0.0012390 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-07-30 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-08-02 | $0.0013530 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-08-03 | $0.0013690 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-08-04 | $0.0014070 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-08-05 | $0.0014270 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-08-06 | $0.0015350 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-08-07 | $0.0014910 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-08-08 | $0.0015570 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-08-09 | $0.0015580 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-08-10 | $0.0015420 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-08-11 | $0.0014680 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-12 | $0.0015010 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-08-13 | $0.0014800 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-08-14 | $0.0014130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-08-15 | $0.0013040 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-08-16 | $0.0013400 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-17 | $0.0013470 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-08-18 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-08-19 | $0.0013420 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-20 | $0.0014200 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-21 | $0.0014000 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-22 | $0.0013170 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-08-23 | $0.0013140 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-26 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-08-29 | $0.0012640 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-08-31 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-01 | $0.0012510 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-09-02 | $0.0012700 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-03 | $0.0013500 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-09-04 | $0.0013810 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-09-05 | $0.0013760 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-09-06 | $0.0013720 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-09-07 | $0.0013400 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-09-08 | $0.0013640 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-09-09 | $0.0013550 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-09-10 | $0.0013410 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-09-11 | $0.0013140 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-09-12 | $0.0013210 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-09-13 | $0.0013560 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-14 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-15 | $0.0013480 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-09-16 | $0.0013410 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-09-17 | $0.0013350 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-09-18 | $0.0013260 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-09-19 | $0.0013210 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-09-20 | $0.0013370 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-09-22 | $0.0012980 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-09-23 | $0.0013050 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-09-24 | $0.0012600 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-09-25 | $0.0011110 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-09-26 | $0.0010980 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-09-27 | $0.0010500 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-28 | $0.0010660 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-09-29 | $0.0010690 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-09-30 | $0.0010480 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-10-01 | $0.0010810 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-10-02 | $0.0010820 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-10-03 | $0.0010910 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-10-04 | $0.0010720 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-10-05 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-10-06 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-10-07 | $0.0010230 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-10-08 | $0.0010680 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-10-09 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-10 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-10-11 | $0.0011180 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-10-12 | $0.0010760 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-10-13 | $0.0010810 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-10-14 | $0.0010790 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-10-15 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-10-16 | $0.0010630 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-17 | $0.0010420 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-18 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-10-19 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-10-20 | $0.0010370 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-10-21 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-22 | $0.0010690 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-10-23 | $0.0010440 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-10-24 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-25 | $0.0009680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-26 | $0.0011270 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-27 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-10-28 | $0.0012420 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-10-29 | $0.0011990 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-10-30 | $0.0012260 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-10-31 | $0.0011920 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-01 | $0.0011900 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-11-02 | $0.0012040 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-11-03 | $0.0012110 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-11-04 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-11-05 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-11-06 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-11-07 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-11-08 | $0.0011970 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-11-09 | $0.0011400 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-10 | $0.0011470 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-11-12 | $0.0011340 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-11-13 | $0.0011460 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-11-14 | $0.0011410 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-11-15 | $0.0011230 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-16 | $0.0011010 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-17 | $0.0011050 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-11-18 | $0.0011070 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-11-19 | $0.0010650 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-11-20 | $0.0010570 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-11-21 | $0.0010520 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-11-22 | $0.0009920 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-11-23 | $0.0009480 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-11-24 | $0.0009540 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-25 | $0.0009010 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-11-26 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-27 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-11-28 | $0.0009790 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-29 | $0.0009680 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-12-02 | $0.0009650 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-03 | $0.0009520 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-04 | $0.0009510 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-12-05 | $0.0009370 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-12-06 | $0.0009630 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-12-07 | $0.0009830 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-12-08 | $0.0009770 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-12-09 | $0.0009800 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-12-10 | $0.0009560 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-12-11 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-12-12 | $0.0009380 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-13 | $0.0009360 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-12-14 | $0.0009440 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-15 | $0.0009200 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-12-16 | $0.0009270 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-12-17 | $0.0008970 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-12-18 | $0.0008630 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-12-19 | $0.0009480 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-12-20 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-21 | $0.0009360 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-12-22 | $0.0009310 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-12-23 | $0.0009770 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-24 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-26 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-12-27 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-28 | $0.0009430 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-29 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-12-30 | $0.0009620 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-01-03 | $0.0009060 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-06 | $0.0009570 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-01-07 | $0.0010090 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-01-08 | $0.0010610 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-09 | $0.0010460 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-01-11 | $0.0010650 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-01-12 | $0.0010430 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-01-13 | $0.0010640 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-01-14 | $0.0010540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-15 | $0.0011470 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-01-16 | $0.0011460 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-01-17 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-01-18 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-01-19 | $0.0011580 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-01-20 | $0.0011310 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-01-21 | $0.0011220 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-01-22 | $0.0011340 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-01-23 | $0.0011270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-01-24 | $0.0010910 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-01-27 | $0.0011180 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-01-28 | $0.0011570 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-29 | $0.0012210 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-30 | $0.0012070 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-01-31 | $0.0012350 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-02 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-02-03 | $0.0012130 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-02-04 | $0.0012080 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-02-05 | $0.0011920 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-02-06 | $0.0012490 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-02-07 | $0.0012680 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-02-08 | $0.0012750 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-02-09 | $0.0012870 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-02-10 | $0.0013210 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-02-11 | $0.0012820 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-02-12 | $0.0013350 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-13 | $0.0013450 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-02-14 | $0.0013300 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-02-15 | $0.0013470 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-02-16 | $0.0012880 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-02-17 | $0.0012900 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-02-18 | $0.0012610 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-02-19 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-02-20 | $0.0012480 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-02-21 | $0.0012490 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-02-22 | $0.0012610 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-02-23 | $0.0012570 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-02-24 | $0.0012970 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-02-25 | $0.0012560 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-02-26 | $0.0012110 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-02-27 | $0.0011430 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-02-28 | $0.0011470 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-02-29 | $0.0011340 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-03-01 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-03-02 | $0.0011110 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-03 | $0.0011600 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-04 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-03-05 | $0.0011410 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-03-06 | $0.0011800 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-07 | $0.0011910 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-03-08 | $0.0011570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-03-09 | $0.0010470 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-10 | $0.0010330 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-12 | $0.0010330 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-03-13 | $0.0006390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-14 | $0.0007320 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-15 | $0.0006740 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-16 | $0.0006960 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-03-17 | $0.0006560 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-03-18 | $0.0006940 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-19 | $0.0007040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-24 | $0.0008460 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-03-25 | $0.0008800 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-03-27 | $0.0008780 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-03-28 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-29 | $0.0008130 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-03-30 | $0.0007650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-03-31 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-04-01 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-04-02 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-04-03 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-05 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-06 | $0.0008820 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-04-07 | $0.0009550 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-04-08 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-09 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-10 | $0.0009480 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-04-12 | $0.0008950 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-13 | $0.0008990 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-04-14 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-15 | $0.0008940 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-04-16 | $0.0008620 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-04-17 | $0.0009250 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-04-18 | $0.0009150 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-19 | $0.0009440 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-04-20 | $0.0009270 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-04-21 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-22 | $0.0008910 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-23 | $0.0009280 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-04-24 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-04-25 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-04-26 | $0.0009810 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-04-27 | $0.0010010 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-04-28 | $0.0010120 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-04-29 | $0.0010090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-04-30 | $0.0011420 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-03 | $0.0011680 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-05-04 | $0.0011580 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-05-05 | $0.0011550 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-06 | $0.0011740 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-05-07 | $0.0011900 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-05-11 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-13 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-05-15 | $0.0012730 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-18 | $0.0012570 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-19 | $0.0012640 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-05-22 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-05-23 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-05-24 | $0.0011940 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-05-25 | $0.0011330 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-05-26 | $0.0011570 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-05-27 | $0.0011500 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-05-28 | $0.0011970 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-05-29 | $0.0012450 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-05-30 | $0.0012250 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-31 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-06-01 | $0.0012290 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-06-02 | $0.0013270 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-03 | $0.0012380 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-04 | $0.0012570 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-06-05 | $0.0012730 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-06-06 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-07 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-06-09 | $0.0012720 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-11 | $0.0012860 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-12 | $0.0012050 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-06-15 | $0.0012130 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-06-16 | $0.0012260 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-17 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-22 | $0.0012080 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-06-23 | $0.0012600 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-06-24 | $0.0012510 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-25 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-06-26 | $0.0012010 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-06-29 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-06-30 | $0.0011940 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-02 | $0.0012010 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-05 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-06 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-07 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-08 | $0.0012030 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-15 | $0.0012030 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-07-18 | $0.0011900 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-07-20 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-07-21 | $0.0011910 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-07-22 | $0.0012210 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-07-23 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-07-24 | $0.0012500 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-07-25 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-07-26 | $0.0012620 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-07-27 | $0.0012920 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-07-28 | $0.0014360 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-07-29 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-07-30 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-07-31 | $0.0014450 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-08-04 | $0.0014610 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-08-05 | $0.0014550 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-06 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-07 | $0.0015300 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-09 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-08-10 | $0.0015190 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-08-12 | $0.0014810 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-08-13 | $0.0015040 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-14 | $0.0015330 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-08-15 | $0.0015310 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-17 | $0.0015490 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-08-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-21 | $0.0015420 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-25 | $0.0015280 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-26 | $0.0014730 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-06 | $0.0013220 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-09-07 | $0.0013340 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-09-08 | $0.0013490 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-09-11 | $0.0013450 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-09-12 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-13 | $0.0013580 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-09-14 | $0.0013430 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-09-15 | $0.0013880 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-16 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-17 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-09-18 | $0.0014230 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-09-19 | $0.0014220 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-20 | $0.0014410 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-09-21 | $0.0014200 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-09-22 | $0.0013540 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-09-23 | $0.0013700 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-09-24 | $0.0013310 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-09-25 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-28 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-09-29 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-07 | $0.0013790 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-10-08 | $0.0013870 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-10-09 | $0.0014210 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-10 | $0.0014380 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-10-12 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-10-13 | $0.0015000 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-14 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-15 | $0.0014860 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-10-16 | $0.0014960 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-10-17 | $0.0014720 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-10-18 | $0.0014780 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-10-19 | $0.0014970 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-10-20 | $0.0015280 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-21 | $0.0015500 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-10-23 | $0.0016890 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-10-24 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-10-25 | $0.0017060 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-10-27 | $0.0016990 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-10-28 | $0.0017740 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-29 | $0.0017270 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-10-30 | $0.0017500 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-10-31 | $0.0017640 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-11-01 | $0.0017940 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-11-02 | $0.0017890 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-11-03 | $0.0017640 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-11-04 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-11-05 | $0.0018410 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-11-06 | $0.0020280 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-07 | $0.0020270 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-11-08 | $0.0019290 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-11-09 | $0.0020130 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-11-10 | $0.0019940 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-11-11 | $0.0019910 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-11-12 | $0.0020420 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-11-13 | $0.0021200 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-11-14 | $0.0021230 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-11-15 | $0.0020900 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-11-16 | $0.0020750 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-11-17 | $0.0021740 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-11-18 | $0.0022990 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-11-19 | $0.0023120 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-11-20 | $0.0023170 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-11-21 | $0.0024270 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-11-22 | $0.0024320 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-11-23 | $0.0023960 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-11-24 | $0.0023900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-25 | $0.0024900 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-11-26 | $0.0024340 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-11-27 | $0.0022330 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-11-28 | $0.0022300 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-11-29 | $0.0023060 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-11-30 | $0.0023660 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-12-01 | $0.0025590 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-12-02 | $0.0024430 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-12-03 | $0.0024990 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-12-04 | $0.0025280 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-12-05 | $0.0024260 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-12-06 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-12-07 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-12-08 | $0.0024940 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-09 | $0.0023820 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-12-10 | $0.0024110 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-12-11 | $0.0023730 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-12-12 | $0.0023450 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-12-13 | $0.0024460 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-12-14 | $0.0024920 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-12-15 | $0.0025060 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-12-16 | $0.0025270 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-12-17 | $0.0027760 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-12-18 | $0.0029670 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-12-19 | $0.0030080 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-12-20 | $0.0031000 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-12-21 | $0.0030510 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-12-22 | $0.0029550 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-12-23 | $0.0030970 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-12-24 | $0.0030210 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-12-25 | $0.0030840 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-12-26 | $0.0032120 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-12-27 | $0.0034380 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-12-28 | $0.0034120 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-12-29 | $0.0035150 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-12-30 | $0.0035570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-12-31 | $0.0037560 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-01-01 | $0.0037660 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-01-02 | $0.0038210 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-01-03 | $0.0041860 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-01-04 | $0.0042980 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2021-01-05 | $0.0041640 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2021-01-06 | $0.0044250 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-01-07 | $0.0047900 | $0.005132 | $0.005132 | $0.005132 |
| 2021-01-08 | $0.005132 | $0.005283 | $0.005283 | $0.005283 |
| 2021-01-09 | $0.005283 | $0.005231 | $0.005231 | $0.005231 |
| 2021-01-10 | $0.005231 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2021-01-11 | $0.0049660 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2021-01-12 | $0.0046140 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-01-13 | $0.0044280 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-01-14 | $0.0048600 | $0.005090 | $0.005090 | $0.005090 |
| 2021-01-15 | $0.005090 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-01-16 | $0.0047830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2021-01-17 | $0.0046830 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2021-01-18 | $0.0046590 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2021-01-19 | $0.0047610 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2021-01-20 | $0.0046710 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2021-01-21 | $0.0046150 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-01-22 | $0.0040090 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2021-01-23 | $0.0042910 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2021-01-24 | $0.0041740 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2021-01-25 | $0.0041970 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-01-26 | $0.0041960 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2021-01-27 | $0.0042270 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-01-28 | $0.0039550 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-01-29 | $0.0043480 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-01-30 | $0.0044530 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2021-02-03 | $0.0046180 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2021-02-04 | $0.0048980 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-02-05 | $0.0048080 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2021-02-06 | $0.0049800 | $0.005105 | $0.005105 | $0.005105 |
| 2021-02-07 | $0.005105 | $0.005053 | $0.005053 | $0.005053 |
| 2021-02-08 | $0.005053 | $0.006037 | $0.006037 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006046 | $0.006046 | $0.006046 |
| 2021-02-10 | $0.006046 | $0.005831 | $0.005831 | $0.005831 |
| 2021-02-11 | $0.005831 | $0.006241 | $0.006241 | $0.006241 |
| 2021-02-12 | $0.006241 | $0.006167 | $0.006167 | $0.006167 |
| 2021-02-13 | $0.006167 | $0.006139 | $0.006139 | $0.006139 |
| 2021-02-14 | $0.006139 | $0.006325 | $0.006325 | $0.006325 |
| 2021-02-15 | $0.006325 | $0.006232 | $0.006232 | $0.006232 |
| 2021-02-16 | $0.006232 | $0.006394 | $0.006394 | $0.006394 |
| 2021-02-17 | $0.006394 | $0.006780 | $0.006780 | $0.006780 |
| 2021-02-18 | $0.006780 | $0.006707 | $0.006707 | $0.006707 |
| 2021-02-19 | $0.006707 | $0.007271 | $0.007271 | $0.007271 |
| 2021-02-20 | $0.007271 | $0.007267 | $0.007267 | $0.007267 |
| 2021-02-21 | $0.007267 | $0.007471 | $0.007471 | $0.007471 |
| 2021-02-22 | $0.007471 | $0.007036 | $0.007036 | $0.007036 |
| 2021-02-23 | $0.007036 | $0.006357 | $0.006357 | $0.006357 |
| 2021-02-24 | $0.006357 | $0.006466 | $0.006466 | $0.006466 |
| 2021-02-25 | $0.006466 | $0.006121 | $0.006121 | $0.006121 |
| 2021-02-26 | $0.006121 | $0.006022 | $0.006022 | $0.006022 |
| 2021-02-27 | $0.006022 | $0.006005 | $0.006005 | $0.006005 |
| 2021-02-28 | $0.006005 | $0.005884 | $0.005884 | $0.005884 |
| 2021-03-01 | $0.005884 | $0.006453 | $0.006453 | $0.006453 |
| 2021-03-02 | $0.006453 | $0.006305 | $0.006305 | $0.006305 |
| 2021-03-03 | $0.006305 | $0.006551 | $0.006551 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.006287 | $0.006287 | $0.006287 |
| 2021-03-05 | $0.006287 | $0.006341 | $0.006341 | $0.006341 |
| 2021-03-06 | $0.006341 | $0.006356 | $0.006356 | $0.006356 |
| 2021-03-07 | $0.006356 | $0.006625 | $0.006625 | $0.006625 |
| 2021-03-08 | $0.006625 | $0.006813 | $0.006813 | $0.006813 |
| 2021-03-09 | $0.006813 | $0.007141 | $0.007141 | $0.007141 |
| 2021-03-10 | $0.007141 | $0.007266 | $0.007266 | $0.007266 |
| 2021-03-11 | $0.007266 | $0.007515 | $0.007515 | $0.007515 |
| 2021-03-12 | $0.007515 | $0.007443 | $0.007443 | $0.007443 |
| 2021-03-13 | $0.007443 | $0.007953 | $0.007953 | $0.007953 |
| 2021-03-14 | $0.007953 | $0.007670 | $0.007670 | $0.007670 |
| 2021-03-15 | $0.007670 | $0.007236 | $0.007236 | $0.007236 |
| 2021-03-16 | $0.007236 | $0.007400 | $0.007400 | $0.007400 |
| 2021-03-17 | $0.007400 | $0.007658 | $0.007658 | $0.007658 |
| 2021-03-18 | $0.007658 | $0.007494 | $0.007494 | $0.007494 |
| 2021-03-19 | $0.007494 | $0.007548 | $0.007548 | $0.007548 |
| 2021-03-20 | $0.007548 | $0.007553 | $0.007553 | $0.007553 |
| 2021-03-21 | $0.007553 | $0.007459 | $0.007459 | $0.007459 |
| 2021-03-22 | $0.007459 | $0.007032 | $0.007032 | $0.007032 |
| 2021-03-23 | $0.007032 | $0.007066 | $0.007066 | $0.007066 |
| 2021-03-24 | $0.007066 | $0.006799 | $0.006799 | $0.006799 |
| 2021-03-25 | $0.006799 | $0.006674 | $0.006674 | $0.006674 |
| 2021-03-26 | $0.006674 | $0.007157 | $0.007157 | $0.007157 |
| 2021-03-27 | $0.007157 | $0.007262 | $0.007262 | $0.007262 |
| 2021-03-28 | $0.007262 | $0.007252 | $0.007252 | $0.007252 |
| 2021-03-29 | $0.007252 | $0.007491 | $0.007491 | $0.007491 |
| 2021-03-30 | $0.007491 | $0.007642 | $0.007642 | $0.007642 |
| 2021-03-31 | $0.007642 | $0.007643 | $0.007643 | $0.007643 |
| 2021-04-01 | $0.007643 | $0.007635 | $0.007635 | $0.007635 |
| 2021-04-02 | $0.007635 | $0.007668 | $0.007668 | $0.007668 |
| 2021-04-03 | $0.007668 | $0.007420 | $0.007420 | $0.007420 |
| 2021-04-04 | $0.007420 | $0.007569 | $0.007569 | $0.007569 |
| 2021-04-05 | $0.007569 | $0.007686 | $0.007686 | $0.007686 |
| 2021-04-06 | $0.007686 | $0.007541 | $0.007541 | $0.007541 |
| 2021-04-07 | $0.007541 | $0.007274 | $0.007274 | $0.007274 |
| 2021-04-08 | $0.007274 | $0.007551 | $0.007551 | $0.007551 |
| 2021-04-09 | $0.007551 | $0.007554 | $0.007554 | $0.007554 |
| 2021-04-10 | $0.007554 | $0.007772 | $0.007772 | $0.007772 |
| 2021-04-11 | $0.007772 | $0.007797 | $0.007797 | $0.007797 |
| 2021-04-12 | $0.007797 | $0.007780 | $0.007780 | $0.007780 |
| 2021-04-13 | $0.007780 | $0.008263 | $0.008263 | $0.008263 |
| 2021-04-14 | $0.008263 | $0.008185 | $0.008185 | $0.008185 |
| 2021-04-15 | $0.008185 | $0.008220 | $0.008220 | $0.008220 |
| 2021-04-16 | $0.008220 | $0.007984 | $0.007984 | $0.007984 |
| 2021-04-17 | $0.007984 | $0.007807 | $0.007807 | $0.007807 |
| 2021-04-18 | $0.007807 | $0.007312 | $0.007312 | $0.007312 |
| 2021-04-19 | $0.007312 | $0.007238 | $0.007238 | $0.007238 |
| 2021-04-20 | $0.007238 | $0.007344 | $0.007344 | $0.007344 |
| 2021-04-21 | $0.007344 | $0.006994 | $0.006994 | $0.006994 |
| 2021-04-22 | $0.006994 | $0.006723 | $0.006723 | $0.006723 |
| 2021-04-23 | $0.006723 | $0.006653 | $0.006653 | $0.006653 |
| 2021-04-24 | $0.006653 | $0.006515 | $0.006515 | $0.006515 |
| 2021-04-25 | $0.006515 | $0.006386 | $0.006386 | $0.006386 |
| 2021-04-26 | $0.006386 | $0.007028 | $0.007028 | $0.007028 |
| 2021-04-27 | $0.007028 | $0.007160 | $0.007160 | $0.007160 |
| 2021-04-28 | $0.007160 | $0.007134 | $0.007134 | $0.007134 |
| 2021-04-29 | $0.007134 | $0.006966 | $0.006966 | $0.006966 |
| 2021-04-30 | $0.006966 | $0.007509 | $0.007509 | $0.007509 |
| 2021-05-01 | $0.007509 | $0.007520 | $0.007520 | $0.007520 |
| 2021-05-02 | $0.007520 | $0.007361 | $0.007361 | $0.007361 |
| 2021-05-03 | $0.007361 | $0.007435 | $0.007435 | $0.007435 |
| 2021-05-04 | $0.007435 | $0.006922 | $0.006922 | $0.006922 |
| 2021-05-05 | $0.006922 | $0.007476 | $0.007476 | $0.007476 |
| 2021-05-06 | $0.007476 | $0.007337 | $0.007337 | $0.007337 |
| 2021-05-07 | $0.007337 | $0.007459 | $0.007459 | $0.007459 |
| 2021-05-08 | $0.007459 | $0.007663 | $0.007663 | $0.007663 |
| 2021-05-09 | $0.007663 | $0.007578 | $0.007578 | $0.007578 |
| 2021-05-10 | $0.007578 | $0.007263 | $0.007263 | $0.007263 |
| 2021-05-11 | $0.007263 | $0.007377 | $0.007377 | $0.007377 |
| 2021-05-12 | $0.007377 | $0.006436 | $0.006436 | $0.006436 |
| 2021-05-13 | $0.006436 | $0.006461 | $0.006461 | $0.006461 |
| 2021-05-14 | $0.006461 | $0.006485 | $0.006485 | $0.006485 |
| 2021-05-15 | $0.006485 | $0.006081 | $0.006081 | $0.006081 |
| 2021-05-16 | $0.006081 | $0.006044 | $0.006044 | $0.006044 |
| 2021-05-17 | $0.006044 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-18 | $0.005662 | $0.005575 | $0.005575 | $0.005575 |
| 2021-05-19 | $0.005575 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2021-05-20 | $0.0047800 | $0.005278 | $0.005278 | $0.005278 |
| 2021-05-21 | $0.005278 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2021-05-23 | $0.0048740 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-05-24 | $0.0045130 | $0.005049 | $0.005049 | $0.005049 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.005108 | $0.005108 | $0.005108 |
| 2021-05-27 | $0.005108 | $0.005010 | $0.005010 | $0.005010 |
| 2021-05-28 | $0.005010 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-05-29 | $0.0046390 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-30 | $0.0045000 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-05-31 | $0.0046360 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2021-06-01 | $0.0048480 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-06-02 | $0.0047690 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-06-03 | $0.0048850 | $0.005100 | $0.005100 | $0.005100 |
| 2021-06-04 | $0.005100 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2021-06-05 | $0.0047920 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-06-06 | $0.0046200 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2021-06-07 | $0.0046540 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2021-06-08 | $0.0043660 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-06-09 | $0.0043430 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-06-10 | $0.0048610 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-06-11 | $0.0047690 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2021-06-12 | $0.0048540 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-06-13 | $0.0046200 | $0.005072 | $0.005072 | $0.005072 |
| 2021-06-14 | $0.005072 | $0.005268 | $0.005268 | $0.005268 |
| 2021-06-15 | $0.005268 | $0.005221 | $0.005221 | $0.005221 |
| 2021-06-16 | $0.005221 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-06-17 | $0.0049850 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-06-18 | $0.0049510 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-06-19 | $0.0046580 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-06-20 | $0.0046170 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-06-21 | $0.0046280 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-06-22 | $0.0041150 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2021-06-23 | $0.0042300 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2021-06-24 | $0.0043780 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-06-25 | $0.0045040 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-26 | $0.0041070 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2021-06-27 | $0.0042000 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-07-01 | $0.0045570 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-07-03 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-07-04 | $0.0045090 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-07-05 | $0.0045870 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2021-07-06 | $0.0043810 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2021-07-07 | $0.0044510 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-07-08 | $0.0044050 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-07-11 | $0.0043570 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-07-12 | $0.0044520 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2021-07-13 | $0.0043020 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-07-15 | $0.0042670 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-07-16 | $0.0041430 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-07-17 | $0.0040820 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-07-18 | $0.0041010 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-07-19 | $0.0041350 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2021-07-20 | $0.0040100 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-07-21 | $0.0038730 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-07-22 | $0.0041780 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-07-23 | $0.0041990 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-07-24 | $0.0043730 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-07-25 | $0.0044570 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005135 | $0.005135 |
| 2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-30 | $0.005204 | $0.005490 | $0.005490 | $0.005490 |
| 2021-07-31 | $0.005490 | $0.005392 | $0.005392 | $0.005392 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005166 | $0.005166 | $0.005166 |
| 2021-08-05 | $0.005166 | $0.005315 | $0.005315 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005571 | $0.005571 | $0.005571 |
| 2021-08-07 | $0.005571 | $0.005800 | $0.005800 | $0.005800 |
| 2021-08-08 | $0.005800 | $0.005698 | $0.005698 | $0.005698 |
| 2021-08-09 | $0.005698 | $0.006018 | $0.006018 | $0.006018 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.005928 | $0.005928 |
| 2021-08-11 | $0.005928 | $0.005922 | $0.005922 | $0.005922 |
| 2021-08-12 | $0.005922 | $0.005775 | $0.005775 | $0.005775 |
| 2021-08-13 | $0.005775 | $0.006218 | $0.006218 | $0.006218 |
| 2021-08-14 | $0.006218 | $0.006123 | $0.006123 | $0.006123 |
| 2021-08-15 | $0.006123 | $0.006112 | $0.006112 | $0.006112 |
| 2021-08-16 | $0.006112 | $0.005971 | $0.005971 | $0.005971 |
| 2021-08-17 | $0.005971 | $0.005809 | $0.005809 | $0.005809 |
| 2021-08-18 | $0.005809 | $0.005813 | $0.005813 | $0.005813 |
| 2021-08-19 | $0.005813 | $0.006079 | $0.006079 | $0.006079 |
| 2021-08-20 | $0.006079 | $0.006414 | $0.006414 | $0.006414 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006353 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.006408 | $0.006408 | $0.006408 |
| 2021-08-23 | $0.006408 | $0.006438 | $0.006438 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006200 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006091 | $0.006091 |
| 2021-08-27 | $0.006091 | $0.006381 | $0.006381 | $0.006381 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006359 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006343 | $0.006343 | $0.006343 |
| 2021-08-30 | $0.006343 | $0.006109 | $0.006109 | $0.006109 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.006131 |
| 2021-09-01 | $0.006131 | $0.006349 | $0.006349 | $0.006349 |
| 2021-09-02 | $0.006349 | $0.006407 | $0.006407 | $0.006407 |
| 2021-09-03 | $0.006407 | $0.006503 | $0.006503 | $0.006503 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.006492 | $0.006492 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006850 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.006091 | $0.006091 |
| 2021-09-08 | $0.006091 | $0.005990 | $0.005990 | $0.005990 |
| 2021-09-09 | $0.005990 | $0.006031 | $0.006031 | $0.006031 |
| 2021-09-10 | $0.006031 | $0.005831 | $0.005831 | $0.005831 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.005872 | $0.005872 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.005986 | $0.005986 |
| 2021-09-13 | $0.005986 | $0.005845 | $0.005845 | $0.005845 |
| 2021-09-14 | $0.005845 | $0.006127 | $0.006127 | $0.006127 |
| 2021-09-15 | $0.006127 | $0.006259 | $0.006259 | $0.006259 |
| 2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.006209 |
| 2021-09-17 | $0.006209 | $0.006149 | $0.006149 | $0.006149 |
| 2021-09-18 | $0.006149 | $0.006281 | $0.006281 | $0.006281 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.006143 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005580 | $0.005580 | $0.005580 |
| 2021-09-21 | $0.005580 | $0.005292 | $0.005292 | $0.005292 |
| 2021-09-22 | $0.005292 | $0.005665 | $0.005665 | $0.005665 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005570 | $0.005570 | $0.005570 |
| 2021-09-25 | $0.005570 | $0.005554 | $0.005554 | $0.005554 |
| 2021-09-26 | $0.005554 | $0.005616 | $0.005616 | $0.005616 |
| 2021-09-27 | $0.005616 | $0.005484 | $0.005484 | $0.005484 |
| 2021-09-28 | $0.005484 | $0.005337 | $0.005337 | $0.005337 |
| 2021-09-29 | $0.005337 | $0.005400 | $0.005400 | $0.005400 |
| 2021-09-30 | $0.005400 | $0.005698 | $0.005698 | $0.005698 |
| 2021-10-01 | $0.005698 | $0.006261 | $0.006261 | $0.006261 |
| 2021-10-02 | $0.006261 | $0.006197 | $0.006197 | $0.006197 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.006406 | $0.006406 | $0.006406 |
| 2021-10-05 | $0.006406 | $0.006696 | $0.006696 | $0.006696 |
| 2021-10-06 | $0.006696 | $0.007195 | $0.007195 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006994 |
| 2021-10-08 | $0.006994 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007146 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.007475 | $0.007475 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.007281 | $0.007281 | $0.007281 |
| 2021-10-13 | $0.007281 | $0.007458 | $0.007458 | $0.007458 |
| 2021-10-14 | $0.007458 | $0.007457 | $0.007457 | $0.007457 |
| 2021-10-15 | $0.007457 | $0.008019 | $0.008019 | $0.008019 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.007998 | $0.007998 | $0.007998 |
| 2021-10-18 | $0.007998 | $0.008065 | $0.008065 | $0.008065 |
| 2021-10-19 | $0.008065 | $0.008357 | $0.008357 | $0.008357 |
| 2021-10-20 | $0.008357 | $0.008583 | $0.008583 | $0.008583 |
| 2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
| 2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
| 2021-10-28 | $0.007600 | $0.007879 | $0.007879 | $0.007879 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.007975 | $0.007975 |
| 2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.008224 | $0.008224 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.007988 | $0.007988 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007933 |
| 2021-11-06 | $0.007933 | $0.007999 | $0.007999 | $0.007999 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008229 | $0.008229 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008781 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
| 2021-11-10 | $0.008702 | $0.008440 | $0.008440 | $0.008440 |
| 2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
| 2021-11-12 | $0.008427 | $0.008340 | $0.008340 | $0.008340 |
| 2021-11-13 | $0.008340 | $0.008373 | $0.008373 | $0.008373 |
| 2021-11-14 | $0.008373 | $0.008516 | $0.008516 | $0.008516 |
| 2021-11-15 | $0.008516 | $0.008270 | $0.008270 | $0.008270 |
| 2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007814 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.007848 | $0.007848 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007401 | $0.007401 |
| 2021-11-19 | $0.007401 | $0.007558 | $0.007558 | $0.007558 |
| 2021-11-20 | $0.007558 | $0.007770 | $0.007770 | $0.007770 |
| 2021-11-21 | $0.007770 | $0.007631 | $0.007631 | $0.007631 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.007433 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.007666 | $0.007666 | $0.007666 |
| 2021-11-26 | $0.007666 | $0.006992 | $0.006992 | $0.006992 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
| 2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007407 | $0.007407 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.007440 | $0.007440 | $0.007440 |
| 2021-12-02 | $0.007440 | $0.007348 | $0.007348 | $0.007348 |
| 2021-12-03 | $0.007348 | $0.006976 | $0.006976 | $0.006976 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006187 | $0.006187 |
| 2021-12-10 | $0.006187 | $0.006135 | $0.006135 | $0.006135 |
| 2021-12-11 | $0.006135 | $0.006422 | $0.006422 | $0.006422 |
| 2021-12-12 | $0.006422 | $0.006514 | $0.006514 | $0.006514 |
| 2021-12-13 | $0.006514 | $0.006075 | $0.006075 | $0.006075 |
| 2021-12-14 | $0.006075 | $0.006290 | $0.006290 | $0.006290 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006355 | $0.006355 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006193 | $0.006193 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
| 2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.006206 |
| 2022-01-02 | $0.006206 | $0.006150 | $0.006150 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.005957 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-07 | $0.005514 | $0.005702 | $0.005702 | $0.005702 |
| 2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-02-21 | $0.0049920 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-02-22 | $0.0048150 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005101 | $0.005101 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.005615 | $0.005615 |
| 2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
| 2022-03-02 | $0.005776 | $0.005712 | $0.005712 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-03-08 | $0.0049440 | $0.005037 | $0.005037 | $0.005037 |
| 2022-03-09 | $0.005037 | $0.005455 | $0.005455 | $0.005455 |
| 2022-03-10 | $0.005455 | $0.005128 | $0.005128 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
| 2022-03-13 | $0.005045 | $0.0105100 | $0.005063 | $0.005035 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.005161 |
| 2022-03-15 | $0.005161 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-01 | $0.005918 | $0.0123200 | $0.005934 | $0.005906 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005480 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.0111800 | $0.005402 | $0.005376 |
| Pair | Exchange |
|---|---|
| FLT/BTC | bter |
| FLT/BTC | cryptopia |
| FLT/DOGE | cryptopia |
| FLT/DOTC | cryptopia |
| FLT/FTC | cryptopia |
| FLT/LTC | cryptopia |
| FLT/UNO | cryptopia |
| FLT/XMR | cryptopia |
| FLT/BTC | cryptsy |
| FLT/XRP | cryptsy |
| FLT/BTC | novaexchange |
| FLT/DOGE | novaexchange |
| FLT/ESP2 | novaexchange |
| FLT/ETH | novaexchange |
| FLT/KIC | novaexchange |
| FLT/LTC | novaexchange |
| FLT/BTC | poloniex |
Description
Description
Flutter coin introduces another design element through its proof of transaction. It has a block reward that stabilises at 20 after a block height of 332838 so there is no hardcoded cap in place.
