FYP
FlypMe Rank 1304
Website
Twitter
17,638,681 FYP
Buy / Sell
Get Wallet
FlypMe
FlypMe Price $ 0.0157
$ 0.0157
FlypMe 24h Vol
$10,997
$10,997
FlypMe Market Cap $277,136
$277,136
24h Vol
1 BTC 1 H
2.91 %
24 H
19.68 %
7 d
17.79 %
Today FlypMe price in US dollars is currently
0.0157
USD, and if converted to Bitcoin is
0.00000170
BTC. A total of 17,638,681 FYP are currently circulating in the Market. FlypMe price is currently experiencing a change of 19.68 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FlypMe have been traded on Crypto Exchanges. Get FlypMe's progress by adding it to your favourites and creating a free portfolio.
Full Name
FlypMe
Symbol
FYP
Algorithm
BTC Price
0.00000170 BTC
BTC Market
30 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
17,638,681 FYP
1h
2.91 %
24h
19.68 %
7d
17.79 %
Twitter
Website
Share FlypMe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-20 | $0.1073000 | $0.1748000 | $0.1892000 | $0.1146000 |
| 2017-07-21 | $0.1748000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2017-07-22 | $0.1364000 | $0.1135000 | $0.1503000 | $0.1135000 |
| 2017-07-23 | $0.1135000 | $0.1130000 | $0.1378000 | $0.1103000 |
| 2017-07-24 | $0.1130000 | $0.1078000 | $0.1244000 | $0.1022000 |
| 2017-07-25 | $0.1078000 | $0.1162000 | $0.1162000 | $0.1007000 |
| 2017-07-26 | $0.1162000 | $0.1100000 | $0.1152000 | $0.0973 |
| 2017-07-27 | $0.1100000 | $0.0969 | $0.1158000 | $0.0969 |
| 2017-07-28 | $0.0969 | $0.0589 | $0.1010000 | $0.0589 |
| 2017-07-29 | $0.0589 | $0.0574 | $0.0601 | $0.0547 |
| 2017-07-30 | $0.0574 | $0.0553 | $0.0581 | $0.0553 |
| 2017-07-31 | $0.0553 | $0.0548 | $0.0577 | $0.005767 |
| 2017-08-01 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2017-08-02 | $0.0522 | $0.0489700 | $0.0517 | $0.0217600 |
| 2017-08-03 | $0.0489700 | $0.1040000 | $0.1040000 | $0.0252900 |
| 2017-08-04 | $0.1040000 | $0.0892 | $0.1065000 | $0.0720 |
| 2017-08-05 | $0.0892 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2017-08-06 | $0.1011000 | $0.0937 | $0.1002000 | $0.0937 |
| 2017-08-07 | $0.0937 | $0.1089000 | $0.1089000 | $0.0987 |
| 2017-08-08 | $0.1089000 | $0.1029000 | $0.1097000 | $0.1029000 |
| 2017-08-09 | $0.1029000 | $0.1072000 | $0.1072000 | $0.1005000 |
| 2017-08-10 | $0.1072000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2017-08-11 | $0.1028000 | $0.1023000 | $0.1133000 | $0.1023000 |
| 2017-08-12 | $0.1023000 | $0.1045000 | $0.1239000 | $0.1045000 |
| 2017-08-13 | $0.1045000 | $0.1219000 | $0.1259000 | $0.1097000 |
| 2017-08-14 | $0.1219000 | $0.1169000 | $0.1298000 | $0.1169000 |
| 2017-08-15 | $0.1169000 | $0.0874 | $0.1124000 | $0.0832 |
| 2017-08-16 | $0.0874 | $0.0746 | $0.0921 | $0.0746 |
| 2017-08-17 | $0.0746 | $0.1326000 | $0.1326000 | $0.0727 |
| 2017-08-18 | $0.1326000 | $0.1273000 | $0.1273000 | $0.0616 |
| 2017-08-19 | $0.1273000 | $0.1245000 | $0.1287000 | $0.1245000 |
| 2017-08-20 | $0.1245000 | $0.1261000 | $0.1261000 | $0.1220000 |
| 2017-08-21 | $0.1261000 | $0.1762000 | $0.1762000 | $0.1242000 |
| 2017-08-22 | $0.1762000 | $0.1309000 | $0.2536000 | $0.1309000 |
| 2017-08-23 | $0.1431000 | $0.1367000 | $0.2443000 | $0.1325000 |
| 2017-08-24 | $0.1367000 | $0.1425000 | $0.2548000 | $0.1382000 |
| 2017-08-25 | $0.1425000 | $0.2575000 | $0.2575000 | $0.1440000 |
| 2017-08-26 | $0.2575000 | $0.2524000 | $0.2568000 | $0.2394000 |
| 2017-08-27 | $0.2524000 | $0.2521000 | $0.2564000 | $0.2347000 |
| 2017-08-28 | $0.2521000 | $0.2063000 | $0.2546000 | $0.1405000 |
| 2017-08-29 | $0.2063000 | $0.2758000 | $0.3862000 | $0.1839000 |
| 2017-08-30 | $0.2758000 | $0.3804000 | $0.3804000 | $0.2108000 |
| 2017-08-31 | $0.3804000 | $0.3788000 | $0.3930000 | $0.2226000 |
| 2017-09-01 | $0.3788000 | $0.2559000 | $0.3937000 | $0.2461000 |
| 2017-09-02 | $0.2559000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2017-09-03 | $0.2378000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2017-09-04 | $0.3229000 | $0.2347000 | $0.2987000 | $0.2347000 |
| 2017-09-05 | $0.2347000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2017-09-06 | $0.2425000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2017-09-07 | $0.2540000 | $0.2457000 | $0.2550000 | $0.2457000 |
| 2017-09-08 | $0.2457000 | $0.1514000 | $0.2293000 | $0.1514000 |
| 2017-09-09 | $0.2206000 | $0.2558000 | $0.2558000 | $0.1951000 |
| 2017-09-10 | $0.2471000 | $0.2548000 | $0.2548000 | $0.2420000 |
| 2017-09-11 | $0.2463000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2017-09-12 | $0.2446000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2017-09-13 | $0.2079000 | $0.2206000 | $0.2206000 | $0.1161000 |
| 2017-09-14 | $0.2206000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2017-09-15 | $0.1849000 | $0.1820000 | $0.2117000 | $0.1820000 |
| 2017-09-16 | $0.1820000 | $0.1702000 | $0.1812000 | $0.1702000 |
| 2017-09-17 | $0.1702000 | $0.1808000 | $0.1808000 | $0.1697000 |
| 2017-09-18 | $0.1808000 | $0.1968000 | $0.2009000 | $0.1763000 |
| 2017-09-19 | $0.1968000 | $0.1641000 | $0.1876000 | $0.1641000 |
| 2017-09-20 | $0.1641000 | $0.4697000 | $4.27 | $0.0544 |
| 2017-09-21 | $0.4697000 | $0.4485000 | $0.4666000 | $0.2894000 |
| 2017-09-22 | $0.4485000 | $0.2449000 | $0.4465000 | $0.2449000 |
| 2017-09-23 | $0.2449000 | $0.1591000 | $0.3447000 | $0.1591000 |
| 2017-09-24 | $0.1591000 | $0.1980000 | $0.1980000 | $0.1540000 |
| 2017-09-25 | $0.1980000 | $0.1770000 | $0.2124000 | $0.1770000 |
| 2017-09-26 | $0.1770000 | $0.1557000 | $0.1907000 | $0.0818 |
| 2017-09-27 | $0.1557000 | $0.1095000 | $0.1685000 | $0.1095000 |
| 2017-09-28 | $0.1095000 | $0.1636000 | $0.1636000 | $0.1091000 |
| 2017-09-29 | $0.1636000 | $0.1586000 | $0.1627000 | $0.1586000 |
| 2017-09-30 | $0.1586000 | $0.1352000 | $0.1701000 | $0.1352000 |
| 2017-10-01 | $0.1352000 | $0.1365000 | $0.1365000 | $0.1145000 |
| 2017-10-02 | $0.1365000 | $0.1232000 | $0.1761000 | $0.1232000 |
| 2017-10-03 | $0.1232000 | $0.1683000 | $0.1726000 | $0.1208000 |
| 2017-10-04 | $0.1683000 | $0.1561000 | $0.1645000 | $0.1561000 |
| 2017-10-05 | $0.1561000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2017-10-06 | $0.1599000 | $0.1749000 | $0.1749000 | $0.1618000 |
| 2017-10-07 | $0.1749000 | $0.1553000 | $0.1774000 | $0.1553000 |
| 2017-10-08 | $0.1553000 | $0.1706000 | $0.1845000 | $0.1614000 |
| 2017-10-09 | $0.1706000 | $0.1911000 | $0.2150000 | $0.1577000 |
| 2017-10-10 | $0.1911000 | $0.1524000 | $0.2001000 | $0.1524000 |
| 2017-10-11 | $0.1524000 | $0.2123000 | $0.2123000 | $0.1544000 |
| 2017-10-12 | $0.2123000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2017-10-13 | $0.1738000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2017-10-14 | $0.1804000 | $0.1864000 | $0.2446000 | $0.1864000 |
| 2017-10-15 | $0.1864000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2017-10-16 | $0.1817000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2017-10-17 | $0.2246000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2017-10-18 | $0.2071000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2017-10-19 | $0.2063000 | $0.2279000 | $0.2336000 | $0.2052000 |
| 2017-10-20 | $0.2279000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2017-10-21 | $0.2397000 | $0.6908000 | $0.7028000 | $0.2343000 |
| 2017-10-22 | $0.6908000 | $0.8615000 | $0.8615000 | $0.5385000 |
| 2017-10-23 | $0.8615000 | $0.5904000 | $0.8501000 | $0.3011000 |
| 2017-10-24 | $0.5904000 | $0.6616000 | $0.6616000 | $0.2812000 |
| 2017-10-25 | $0.6616000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2017-10-26 | $0.6881000 | $2.94 | $5.30 | $0.3297000 |
| 2017-10-27 | $0.1773000 | $0.0658 | $0.1778000 | $0.0593 |
| 2017-10-28 | $0.0658 | $0.0965 | $0.0965 | $0.0651 |
| 2017-10-29 | $0.0965 | $0.1095000 | $0.1307000 | $0.0760 |
| 2017-10-30 | $1.73 | $0.1960000 | $3.06 | $0.0674 |
| 2017-10-31 | $0.1776000 | $0.1871000 | $0.2193000 | $0.0710 |
| 2017-11-01 | $0.1870000 | $0.1078000 | $0.2358000 | $0.0809 |
| 2017-11-02 | $0.1078000 | $0.1335000 | $0.1686000 | $0.1054000 |
| 2017-11-03 | $0.1171000 | $0.1529000 | $0.1583000 | $0.1252000 |
| 2017-11-04 | $0.1001000 | $0.1178000 | $0.1473000 | $0.1031000 |
| 2017-11-05 | $0.1178000 | $0.1256000 | $0.1404000 | $0.1182000 |
| 2017-11-06 | $0.1256000 | $0.1113000 | $0.1322000 | $0.1113000 |
| 2017-11-07 | $0.1113000 | $0.1065000 | $0.1136000 | $0.0852 |
| 2017-11-08 | $0.1065000 | $0.0968 | $0.1191000 | $0.0968 |
| 2017-11-09 | $0.1045000 | $0.0799 | $0.1407000 | $0.0799 |
| 2017-11-10 | $0.1069000 | $0.0854 | $0.1051000 | $0.0854 |
| 2017-11-11 | $0.0854 | $0.0761 | $0.0951 | $0.0761 |
| 2017-11-12 | $0.1131000 | $0.0786 | $0.1282000 | $0.0786 |
| 2017-11-13 | $0.0823 | $0.0913 | $0.0913 | $0.0652 |
| 2017-11-14 | $0.0913 | $0.0990 | $0.0990 | $0.0858 |
| 2017-11-15 | $0.0904 | $0.0961 | $0.0993600 | $0.0736 |
| 2017-11-16 | $0.0845 | $0.0661 | $0.0842 | $0.0562 |
| 2017-11-17 | $0.0785 | $0.0770 | $0.1078000 | $0.0770 |
| 2017-11-18 | $0.0665 | $0.0693 | $0.0867 | $0.0693 |
| 2017-11-19 | $0.0856 | $0.0965 | $0.1046000 | $0.0563 |
| 2017-11-20 | $0.0769 | $0.0919 | $0.1103000 | $0.0797 |
| 2017-11-21 | $0.0919 | $0.0786 | $0.0901 | $0.0786 |
| 2017-11-22 | $0.0729 | $0.0824 | $0.0988 | $0.0741 |
| 2017-11-23 | $0.0800 | $0.0895 | $0.0895 | $0.0854 |
| 2017-11-24 | $0.0935 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2017-11-25 | $0.0820 | $0.1138000 | $0.1138000 | $0.0876 |
| 2017-11-26 | $0.1138000 | $0.1118000 | $0.1398000 | $0.1118000 |
| 2017-11-27 | $0.0964 | $0.0951 | $0.0974 | $0.0951 |
| 2017-11-28 | $0.0950 | $0.0933 | $0.0933 | $0.0560 |
| 2017-11-29 | $0.0594 | $0.0787 | $0.0787 | $0.0590 |
| 2017-11-30 | $0.0000000 | $0.1174000 | $4,348.50 | $0.0000000 |
| 2017-12-01 | $0.0796 | $0.1086000 | $0.1195000 | $0.0760 |
| 2017-12-02 | $0.1086000 | $0.1091000 | $0.1091000 | $0.0764 |
| 2017-12-03 | $0.1091000 | $0.0787 | $0.1125000 | $0.0787 |
| 2017-12-04 | $0.1250000 | $0.0934 | $0.1261000 | $0.0934 |
| 2017-12-05 | $0.0814 | $0.0933 | $0.1167000 | $0.0817 |
| 2017-12-06 | $0.0933 | $0.1375000 | $0.1375000 | $0.0963 |
| 2017-12-07 | $0.1375000 | $0.1011000 | $0.1685000 | $0.1011000 |
| 2017-12-08 | $0.0842 | $0.0904 | $0.1039000 | $0.0904 |
| 2017-12-09 | $0.0904 | $0.1088000 | $0.1088000 | $0.0946 |
| 2017-12-10 | $0.1039000 | $0.1165000 | $0.1165000 | $0.0873 |
| 2017-12-11 | $0.1165000 | $0.1540000 | $0.1694000 | $0.1140000 |
| 2017-12-12 | $0.1540000 | $0.1313000 | $0.1970000 | $0.1313000 |
| 2017-12-13 | $0.1313000 | $0.1398000 | $0.1643000 | $0.1398000 |
| 2017-12-14 | $0.1792000 | $0.1482000 | $0.2306000 | $0.1153000 |
| 2017-12-15 | $0.1482000 | $0.1584000 | $0.1937000 | $0.1408000 |
| 2017-12-16 | $0.1583000 | $0.1741000 | $0.2128000 | $0.1548000 |
| 2017-12-17 | $0.1731000 | $0.1435000 | $0.1902000 | $0.1435000 |
| 2017-12-18 | $0.1525000 | $0.1518000 | $0.1897000 | $0.1518000 |
| 2017-12-19 | $0.1518000 | $0.1577000 | $0.1752000 | $0.1402000 |
| 2017-12-20 | $0.1577000 | $0.1646000 | $0.1646000 | $0.1317000 |
| 2017-12-21 | $0.1646000 | $0.2188000 | $0.2345000 | $0.1407000 |
| 2017-12-22 | $0.2188000 | $0.1913000 | $0.1913000 | $0.1503000 |
| 2017-12-23 | $0.1913000 | $0.2159000 | $0.2159000 | $0.1728000 |
| 2017-12-24 | $0.2159000 | $0.2206000 | $0.2206000 | $0.1655000 |
| 2017-12-25 | $0.2206000 | $0.2490000 | $1.94 | $0.1937000 |
| 2017-12-26 | $0.2489000 | $0.5042000 | $0.7248000 | $0.2836000 |
| 2017-12-27 | $0.5042000 | $0.5396000 | $0.8171000 | $0.3083000 |
| 2017-12-28 | $0.5396000 | $0.4032000 | $0.5040000 | $0.3168000 |
| 2017-12-29 | $0.4032000 | $0.5037000 | $0.6477000 | $0.3742000 |
| 2017-12-30 | $0.4893000 | $0.4010000 | $0.5263000 | $0.3133000 |
| 2017-12-31 | $0.4010000 | $0.4432000 | $0.5679000 | $0.2770000 |
| 2018-01-01 | $0.4432000 | $0.4571000 | $0.4975000 | $0.3630000 |
| 2018-01-02 | $0.4571000 | $0.3689000 | $0.5016000 | $0.1918000 |
| 2018-01-03 | $0.3689000 | $0.4244000 | $0.5456000 | $0.3183000 |
| 2018-01-04 | $0.4244000 | $0.5313000 | $0.5465000 | $0.4250000 |
| 2018-01-05 | $0.5313000 | $0.6104000 | $0.7121000 | $0.5256000 |
| 2018-01-06 | $0.6104000 | $0.6525000 | $0.6525000 | $0.4980000 |
| 2018-01-07 | $0.6526000 | $0.7952000 | $0.8114000 | $0.5680000 |
| 2018-01-08 | $0.7952000 | $1.23 | $1.35 | $0.6590000 |
| 2018-01-09 | $1.23 | $2.21 | $2.43 | $1.10 |
| 2018-01-10 | $2.21 | $1.81 | $2.43 | $1.39 |
| 2018-01-11 | $1.81 | $1.50 | $1.76 | $1.20 |
| 2018-01-12 | $1.50 | $1.40 | $1.76 | $1.27 |
| 2018-01-13 | $1.40 | $1.35 | $1.67 | $1.28 |
| 2018-01-14 | $1.35 | $1.32 | $1.62 | $0.8183000 |
| 2018-01-15 | $1.32 | $1.30 | $1.38 | $0.7907000 |
| 2018-01-16 | $1.30 | $0.8800000 | $1.32 | $0.7221000 |
| 2018-01-17 | $0.8800000 | $0.9712000 | $0.9712000 | $0.6809000 |
| 2018-01-18 | $0.9712000 | $1.05 | $1.29 | $0.8493000 |
| 2018-01-19 | $1.05 | $1.00 | $1.20 | $0.7950000 |
| 2018-01-20 | $1.00 | $0.9716000 | $1.16 | $0.8437000 |
| 2018-01-21 | $0.9715000 | $0.8431000 | $0.9586000 | $0.7623000 |
| 2018-01-22 | $0.8431000 | $1.04 | $1.08 | $0.7786000 |
| 2018-01-23 | $1.04 | $0.9881000 | $1.06 | $0.8469000 |
| 2018-01-24 | $0.9877000 | $1.11 | $1.34 | $0.9600000 |
| 2018-01-25 | $1.11 | $0.8717000 | $1.12 | $0.8717000 |
| 2018-01-26 | $0.8717000 | $0.9328000 | $0.9550000 | $0.5552000 |
| 2018-01-27 | $0.9328000 | $0.6188000 | $0.9626000 | $0.4584000 |
| 2018-01-28 | $0.6189000 | $0.7296000 | $0.8590000 | $0.6119000 |
| 2018-01-29 | $0.7296000 | $0.5617000 | $0.7190000 | $0.4831000 |
| 2018-01-30 | $0.5617000 | $0.5054000 | $0.5155000 | $0.4346000 |
| 2018-01-31 | $0.5054000 | $0.5523000 | $0.5829000 | $0.4704000 |
| 2018-02-01 | $0.5523000 | $0.4284000 | $0.5195000 | $0.4010000 |
| 2018-02-02 | $0.4284000 | $0.4169000 | $0.4347000 | $0.3726000 |
| 2018-02-03 | $0.4170000 | $0.4256000 | $0.5181000 | $0.3886000 |
| 2018-02-04 | $0.4256000 | $0.3616000 | $0.4191000 | $0.3287000 |
| 2018-02-05 | $0.3616000 | $0.2844000 | $0.3191000 | $0.2775000 |
| 2018-02-06 | $0.2844000 | $0.3697000 | $0.3774000 | $0.2695000 |
| 2018-02-07 | $0.3620000 | $0.3113000 | $0.3720000 | $0.2733000 |
| 2018-02-08 | $0.3113000 | $0.3304000 | $0.3800000 | $0.2643000 |
| 2018-02-09 | $0.3304000 | $0.3305000 | $0.3479000 | $0.1739000 |
| 2018-02-10 | $0.3305000 | $0.3171000 | $0.3942000 | $0.1885000 |
| 2018-02-11 | $0.3171000 | $0.3072000 | $0.3072000 | $0.2345000 |
| 2018-02-12 | $0.3072000 | $0.2941000 | $0.3565000 | $0.2941000 |
| 2018-02-13 | $0.2941000 | $0.2393000 | $0.3418000 | $0.2393000 |
| 2018-02-14 | $0.2393000 | $0.2941000 | $0.3510000 | $0.2371000 |
| 2018-02-15 | $0.2941000 | $0.2910000 | $0.3211000 | $0.2609000 |
| 2018-02-16 | $0.2910000 | $0.2853000 | $0.2955000 | $0.2445000 |
| 2018-02-17 | $0.2853000 | $0.3107000 | $0.3551000 | $0.2774000 |
| 2018-02-18 | $0.3107000 | $0.3125000 | $0.3750000 | $0.2708000 |
| 2018-02-19 | $0.3125000 | $0.3019000 | $0.3914000 | $0.3019000 |
| 2018-02-20 | $0.3019000 | $0.3264000 | $0.3602000 | $0.2589000 |
| 2018-02-21 | $0.3264000 | $0.2725000 | $0.3669000 | $0.2725000 |
| 2018-02-22 | $0.2725000 | $0.2364000 | $0.2659000 | $0.2068000 |
| 2018-02-23 | $0.2364000 | $0.2340000 | $0.2849000 | $0.2035000 |
| 2018-02-24 | $0.2340000 | $0.2329000 | $0.2621000 | $0.1941000 |
| 2018-02-25 | $0.2329000 | $0.2114000 | $0.2499000 | $0.1922000 |
| 2018-02-26 | $0.2114000 | $0.2891000 | $0.3408000 | $0.2169000 |
| 2018-02-27 | $0.2891000 | $0.2861000 | $0.3284000 | $0.2543000 |
| 2018-02-28 | $0.2861000 | $0.2584000 | $0.2997000 | $0.2584000 |
| 2018-03-01 | $0.2584000 | $0.2951000 | $0.2951000 | $0.2514000 |
| 2018-03-02 | $0.2951000 | $0.2540000 | $0.3092000 | $0.2429000 |
| 2018-03-03 | $0.2540000 | $0.2522000 | $0.3096000 | $0.2522000 |
| 2018-03-04 | $0.2522000 | $0.2761000 | $0.2876000 | $0.2531000 |
| 2018-03-05 | $0.2761000 | $0.2059000 | $0.2860000 | $0.1831000 |
| 2018-03-06 | $0.2059000 | $0.3221000 | $0.3221000 | $0.1074000 |
| 2018-03-07 | $0.3221000 | $0.1787000 | $0.2979000 | $0.1688000 |
| 2018-03-08 | $0.1787000 | $0.1770000 | $0.2050000 | $0.1677000 |
| 2018-03-09 | $0.1770000 | $0.1758000 | $0.2128000 | $0.1758000 |
| 2018-03-10 | $0.1758000 | $0.1671000 | $0.1847000 | $0.1232000 |
| 2018-03-11 | $0.1671000 | $0.1718000 | $0.2100000 | $0.1527000 |
| 2018-03-12 | $0.1718000 | $0.1280000 | $0.1737000 | $0.1097000 |
| 2018-03-13 | $0.1280000 | $0.1466000 | $0.1740000 | $0.1282000 |
| 2018-03-14 | $0.1466000 | $0.1233000 | $0.1315000 | $0.1150000 |
| 2018-03-15 | $0.1232000 | $0.1323000 | $0.1323000 | $0.0992200 |
| 2018-03-16 | $0.1323000 | $0.1160000 | $0.1408000 | $0.0994000 |
| 2018-03-17 | $0.1160000 | $0.1104000 | $0.1183000 | $0.0631 |
| 2018-03-18 | $0.1104000 | $0.1314000 | $0.1314000 | $0.0822 |
| 2018-03-19 | $0.1314000 | $0.1207000 | $0.1983000 | $0.1121000 |
| 2018-03-20 | $0.1207000 | $0.1160000 | $0.1517000 | $0.1160000 |
| 2018-03-21 | $0.1160000 | $0.1337000 | $0.1426000 | $0.1158000 |
| 2018-03-22 | $0.1337000 | $0.1221000 | $0.1309000 | $0.1221000 |
| 2018-03-23 | $0.1221000 | $0.1251000 | $0.1340000 | $0.1162000 |
| 2018-03-24 | $0.1251000 | $0.1197000 | $0.1197000 | $0.1111000 |
| 2018-03-25 | $0.1197000 | $0.1017000 | $0.1186000 | $0.0847 |
| 2018-03-26 | $0.1017000 | $0.1060000 | $0.1712000 | $0.0897 |
| 2018-03-27 | $0.1060000 | $0.1093000 | $0.1093000 | $0.0859 |
| 2018-03-28 | $0.1093000 | $0.1274000 | $0.1274000 | $0.0955 |
| 2018-03-29 | $0.1274000 | $0.0924 | $0.1279000 | $0.0782 |
| 2018-03-30 | $0.0924 | $0.0891 | $0.0891 | $0.0891 |
| 2018-03-31 | $0.0891 | $0.1042000 | $0.1111000 | $0.0903 |
| 2018-04-01 | $0.1042000 | $0.1025000 | $0.1230000 | $0.0752 |
| 2018-04-02 | $0.1025000 | $0.0920 | $0.1061000 | $0.0849 |
| 2018-04-03 | $0.0920 | $0.0892 | $0.1041000 | $0.0818 |
| 2018-04-04 | $0.0892 | $0.1022000 | $0.1022000 | $0.0750 |
| 2018-04-05 | $0.1022000 | $0.0815 | $0.1019000 | $0.0747 |
| 2018-04-06 | $0.0815 | $0.0664 | $0.0796 | $0.0664 |
| 2018-04-07 | $0.0664 | $0.0968 | $0.0968 | $0.0692 |
| 2018-04-08 | $0.0968 | $0.0987 | $0.0987 | $0.0917 |
| 2018-04-09 | $0.0987 | $0.0883 | $0.1018000 | $0.0883 |
| 2018-04-10 | $0.0883 | $0.0962 | $0.1031000 | $0.0893 |
| 2018-04-11 | $0.0962 | $0.0837 | $0.0977 | $0.0698 |
| 2018-04-12 | $0.0837 | $0.1031000 | $0.1031000 | $0.0872 |
| 2018-04-13 | $0.1031000 | $0.0948 | $0.1027000 | $0.0948 |
| 2018-04-14 | $0.0948 | $0.1043000 | $0.1043000 | $0.0883 |
| 2018-04-15 | $0.1043000 | $0.0921 | $0.1089000 | $0.0838 |
| 2018-04-16 | $0.0921 | $0.0970 | $0.1050000 | $0.0889 |
| 2018-04-17 | $0.0970 | $0.1030000 | $0.1267000 | $0.0871 |
| 2018-04-18 | $0.1030000 | $0.1065000 | $0.1228000 | $0.0901 |
| 2018-04-19 | $0.1065000 | $0.1079000 | $0.1162000 | $0.0664 |
| 2018-04-20 | $0.1079000 | $0.1065000 | $0.1154000 | $0.0977 |
| 2018-04-21 | $0.1065000 | $0.1072000 | $0.1072000 | $0.0894 |
| 2018-04-22 | $0.1072000 | $0.1059000 | $0.1059000 | $0.0971 |
| 2018-04-23 | $0.1059000 | $0.1076000 | $0.1076000 | $0.0897 |
| 2018-04-24 | $0.1076000 | $0.1062000 | $0.1159000 | $0.0966 |
| 2018-04-25 | $0.1062000 | $0.0887 | $0.0976 | $0.0621 |
| 2018-04-26 | $0.0887 | $0.1021000 | $0.1021000 | $0.0835 |
| 2018-04-27 | $0.1022000 | $0.0894 | $0.0983 | $0.0805 |
| 2018-04-28 | $0.0894 | $0.1216000 | $0.1216000 | $0.0655 |
| 2018-04-29 | $0.1215000 | $0.1223000 | $0.1223000 | $0.1129000 |
| 2018-04-30 | $0.1223000 | $0.1202000 | $0.1202000 | $0.1110000 |
| 2018-05-01 | $0.1202000 | $0.1271000 | $0.1271000 | $0.0908 |
| 2018-05-02 | $0.1271000 | $0.1293000 | $0.1293000 | $0.1016000 |
| 2018-05-03 | $0.1293000 | $0.1267000 | $0.1462000 | $0.1072000 |
| 2018-05-04 | $0.1267000 | $0.1164000 | $0.1261000 | $0.1067000 |
| 2018-05-05 | $0.1164000 | $0.1182000 | $0.1182000 | $0.1083000 |
| 2018-05-06 | $0.1182000 | $0.0965 | $0.1157000 | $0.0965 |
| 2018-05-07 | $0.0964 | $0.1032000 | $0.1125000 | $0.0938 |
| 2018-05-08 | $0.1031000 | $0.1104000 | $0.1104000 | $0.0920 |
| 2018-05-09 | $0.1104000 | $0.1119000 | $0.1119000 | $0.0932 |
| 2018-05-10 | $0.1119000 | $0.2619000 | $0.2710000 | $0.1084000 |
| 2018-05-11 | $0.2619000 | $0.1600000 | $0.2442000 | $0.1432000 |
| 2018-05-12 | $0.1600000 | $0.1273000 | $0.1782000 | $0.1018000 |
| 2018-05-13 | $0.1273000 | $0.1219000 | $0.1394000 | $0.1132000 |
| 2018-05-14 | $0.1219000 | $0.1214000 | $0.1214000 | $0.1127000 |
| 2018-05-15 | $0.1214000 | $0.1442000 | $0.1442000 | $0.1102000 |
| 2018-05-16 | $0.1442000 | $0.1419000 | $0.1419000 | $0.1252000 |
| 2018-05-17 | $0.1418000 | $0.1211000 | $0.1372000 | $0.1211000 |
| 2018-05-18 | $0.1211000 | $0.1402000 | $0.1402000 | $0.1237000 |
| 2018-05-19 | $0.1402000 | $0.1567000 | $0.1567000 | $0.1320000 |
| 2018-05-20 | $0.1567000 | $0.1792000 | $0.1792000 | $0.1365000 |
| 2018-05-21 | $0.1792000 | $0.1684000 | $0.1768000 | $0.1516000 |
| 2018-05-22 | $0.1684000 | $0.1439000 | $0.1599000 | $0.1199000 |
| 2018-05-23 | $0.1439000 | $0.1351000 | $0.1426000 | $0.1051000 |
| 2018-05-24 | $0.1351000 | $0.1365000 | $0.1365000 | $0.1289000 |
| 2018-05-25 | $0.1365000 | $0.1271000 | $0.1346000 | $0.1047000 |
| 2018-05-26 | $0.1271000 | $0.1177000 | $0.1250000 | $0.1103000 |
| 2018-05-27 | $0.1177000 | $0.1178000 | $0.1178000 | $0.1104000 |
| 2018-05-28 | $0.1178000 | $0.1281000 | $0.1281000 | $0.1139000 |
| 2018-05-29 | $0.1281000 | $0.1271000 | $0.1345000 | $0.1121000 |
| 2018-05-30 | $0.1271000 | $0.1183000 | $0.1257000 | $0.1109000 |
| 2018-05-31 | $0.1183000 | $0.1200000 | $0.1200000 | $0.1050000 |
| 2018-06-01 | $0.1200000 | $0.1280000 | $0.1280000 | $0.1054000 |
| 2018-06-02 | $0.1280000 | $0.1299000 | $0.1299000 | $0.1146000 |
| 2018-06-03 | $0.1299000 | $0.1312000 | $0.1312000 | $0.1081000 |
| 2018-06-04 | $0.1312000 | $0.1201000 | $0.1276000 | $0.1125000 |
| 2018-06-05 | $0.1201000 | $0.1373000 | $0.1373000 | $0.0839 |
| 2018-06-06 | $0.1373000 | $0.1073000 | $0.1379000 | $0.0996000 |
| 2018-06-07 | $0.1073000 | $0.1078000 | $0.1078000 | $0.1001000 |
| 2018-06-08 | $0.1078000 | $0.1068000 | $0.1068000 | $0.0991600 |
| 2018-06-09 | $0.1068000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-06-10 | $0.1052000 | $0.0881 | $0.1219000 | $0.0745 |
| 2018-06-11 | $0.0881 | $0.1102000 | $0.1309000 | $0.0895 |
| 2018-06-12 | $0.1102000 | $0.1049000 | $0.1246000 | $0.0984 |
| 2018-06-13 | $0.1049000 | $0.1010000 | $0.1136000 | $0.0820 |
| 2018-06-14 | $0.1010000 | $0.1063000 | $0.1129000 | $0.0930 |
| 2018-06-15 | $0.1063000 | $0.0960 | $0.1023000 | $0.0832 |
| 2018-06-16 | $0.0960 | $0.1171000 | $0.1366000 | $0.0976 |
| 2018-06-17 | $0.1171000 | $0.1292000 | $0.1292000 | $0.1033000 |
| 2018-06-18 | $0.1292000 | $0.1209000 | $0.1343000 | $0.1209000 |
| 2018-06-19 | $0.1209000 | $0.1213000 | $0.1483000 | $0.1213000 |
| 2018-06-20 | $0.1213000 | $0.1149000 | $0.1285000 | $0.1014000 |
| 2018-06-21 | $0.1149000 | $0.1075000 | $0.1210000 | $0.1075000 |
| 2018-06-22 | $0.1075000 | $0.0908 | $0.1150000 | $0.0908 |
| 2018-06-23 | $0.0908 | $0.0925 | $0.1110000 | $0.0925 |
| 2018-06-24 | $0.0925 | $0.0862 | $0.0924 | $0.0739 |
| 2018-06-25 | $0.0862 | $0.1064000 | $0.1127000 | $0.0876 |
| 2018-06-26 | $0.1064000 | $0.1096000 | $0.1096000 | $0.1035000 |
| 2018-06-27 | $0.1097000 | $0.1105000 | $0.1105000 | $0.1044000 |
| 2018-06-28 | $0.1105000 | $0.0822 | $0.1057000 | $0.0822 |
| 2018-06-29 | $0.0822 | $0.0992600 | $0.0992600 | $0.0869 |
| 2018-06-30 | $0.0992600 | $0.1022000 | $0.1022000 | $0.0958 |
| 2018-07-01 | $0.1022000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-07-02 | $0.1015000 | $0.1059000 | $0.1059000 | $0.0992300 |
| 2018-07-03 | $0.1059000 | $0.0976 | $0.1107000 | $0.0976 |
| 2018-07-04 | $0.0976 | $0.1054000 | $0.1054000 | $0.0989 |
| 2018-07-05 | $0.1054000 | $0.0980 | $0.1046000 | $0.0980 |
| 2018-07-06 | $0.0980 | $0.1056000 | $0.1056000 | $0.0924 |
| 2018-07-07 | $0.1056000 | $0.1014000 | $0.1081000 | $0.1014000 |
| 2018-07-08 | $0.1014000 | $0.1073000 | $0.1140000 | $0.1006000 |
| 2018-07-09 | $0.1073000 | $0.1000000 | $0.1134000 | $0.0934 |
| 2018-07-10 | $0.1000000 | $0.0946 | $0.1072000 | $0.0946 |
| 2018-07-11 | $0.0946 | $0.1023000 | $0.1023000 | $0.0895 |
| 2018-07-12 | $0.1023000 | $0.0938 | $0.1001000 | $0.0813 |
| 2018-07-13 | $0.0938 | $0.0872 | $0.0935 | $0.0872 |
| 2018-07-14 | $0.0872 | $0.0878 | $0.0878 | $0.0878 |
| 2018-07-15 | $0.0878 | $0.0827 | $0.0891 | $0.0827 |
| 2018-07-16 | $0.0827 | $0.0876 | $0.0944 | $0.0876 |
| 2018-07-17 | $0.0876 | $0.1026000 | $0.1026000 | $0.0953 |
| 2018-07-18 | $0.1026000 | $0.1034000 | $0.1034000 | $0.0960 |
| 2018-07-19 | $0.1034000 | $0.0972 | $0.1047000 | $0.0897 |
| 2018-07-20 | $0.0972 | $0.0733 | $0.1027000 | $0.0733 |
| 2018-07-21 | $0.0733 | $0.0815 | $0.0815 | $0.0741 |
| 2018-07-22 | $0.0815 | $0.0814 | $0.0814 | $0.0814 |
| 2018-07-23 | $0.0814 | $0.0926 | $0.0926 | $0.0849 |
| 2018-07-24 | $0.0926 | $0.1007000 | $0.1007000 | $0.0924 |
| 2018-07-25 | $0.1007000 | $0.0980 | $0.0980 | $0.0899 |
| 2018-07-26 | $0.0980 | $0.1032000 | $0.1032000 | $0.0873 |
| 2018-07-27 | $0.1032000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-07-28 | $0.1064000 | $0.1070000 | $0.1070000 | $0.0905 |
| 2018-07-29 | $0.1070000 | $0.1068000 | $0.1068000 | $0.0986 |
| 2018-07-30 | $0.1068000 | $0.0818 | $0.1145000 | $0.0818 |
| 2018-07-31 | $0.0818 | $0.0774 | $0.0774 | $0.0464100 |
| 2018-08-01 | $0.0774 | $0.0609 | $0.0761 | $0.0609 |
| 2018-08-02 | $0.0609 | $0.0603 | $0.0603 | $0.0603 |
| 2018-08-03 | $0.0603 | $0.0668 | $0.0668 | $0.0593 |
| 2018-08-04 | $0.0668 | $0.0912 | $0.0983 | $0.0632 |
| 2018-08-05 | $0.0912 | $0.0704 | $0.0916 | $0.0704 |
| 2018-08-06 | $0.0704 | $0.0764 | $0.0903 | $0.0695 |
| 2018-08-07 | $0.0764 | $0.0807 | $0.0941 | $0.0740 |
| 2018-08-08 | $0.0807 | $0.0880 | $0.0880 | $0.0754 |
| 2018-08-09 | $0.0880 | $0.0851 | $0.0916 | $0.0785 |
| 2018-08-10 | $0.0851 | $0.0862 | $0.0862 | $0.0738 |
| 2018-08-11 | $0.0861 | $0.0812 | $0.0874 | $0.0749 |
| 2018-08-12 | $0.0812 | $0.0822 | $0.0822 | $0.0822 |
| 2018-08-13 | $0.0822 | $0.0877 | $0.0877 | $0.0814 |
| 2018-08-14 | $0.0877 | $0.0620 | $0.0868 | $0.0558 |
| 2018-08-15 | $0.0620 | $0.0627 | $0.0690 | $0.0565 |
| 2018-08-16 | $0.0627 | $0.0569 | $0.0696 | $0.0569 |
| 2018-08-17 | $0.0569 | $0.0659 | $0.0659 | $0.0593 |
| 2018-08-18 | $0.0659 | $0.0513 | $0.0641 | $0.0384300 |
| 2018-08-19 | $0.0513 | $0.0455200 | $0.0650 | $0.0455200 |
| 2018-08-20 | $0.0455200 | $0.0502 | $0.0502 | $0.0438900 |
| 2018-08-21 | $0.0502 | $0.0519 | $0.0519 | $0.0454400 |
| 2018-08-22 | $0.0519 | $0.0445600 | $0.0509 | $0.0445600 |
| 2018-08-23 | $0.0445600 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-08-24 | $0.0457700 | $0.0537 | $0.0537 | $0.0469600 |
| 2018-08-25 | $0.0537 | $0.0472500 | $0.0540 | $0.0405000 |
| 2018-08-26 | $0.0472500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-08-27 | $0.0470400 | $0.0484100 | $0.0484100 | $0.0414900 |
| 2018-08-28 | $0.0484100 | $0.0425500 | $0.0496400 | $0.0425500 |
| 2018-08-29 | $0.0425500 | $0.0493600 | $0.0493600 | $0.0423100 |
| 2018-08-30 | $0.0493600 | $0.0489900 | $0.0489900 | $0.0419900 |
| 2018-08-31 | $0.0489900 | $0.0491900 | $0.0491900 | $0.0421600 |
| 2018-09-01 | $0.0491900 | $0.0432200 | $0.0504 | $0.0360200 |
| 2018-09-02 | $0.0432200 | $0.0365100 | $0.0438100 | $0.0365100 |
| 2018-09-03 | $0.0365100 | $0.0363500 | $0.0509 | $0.0363500 |
| 2018-09-04 | $0.0363500 | $0.0516 | $0.0516 | $0.0368500 |
| 2018-09-05 | $0.0516 | $0.0402300 | $0.0469400 | $0.0268200 |
| 2018-09-06 | $0.0402300 | $0.0390900 | $0.0390900 | $0.0325800 |
| 2018-09-07 | $0.0390900 | $0.0320600 | $0.0448800 | $0.0320600 |
| 2018-09-08 | $0.0320700 | $0.0372000 | $0.0434000 | $0.0310000 |
| 2018-09-09 | $0.0372000 | $0.0374900 | $0.0437400 | $0.0312500 |
| 2018-09-10 | $0.0374900 | $0.0569 | $0.0569 | $0.0316200 |
| 2018-09-11 | $0.0569 | $0.0440700 | $0.0567 | $0.0440700 |
| 2018-09-12 | $0.0440700 | $0.0443600 | $0.0507 | $0.0380200 |
| 2018-09-13 | $0.0443600 | $0.0454400 | $0.0454400 | $0.0389500 |
| 2018-09-14 | $0.0454500 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2018-09-15 | $0.0454000 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2018-09-16 | $0.0456600 | $0.0520 | $0.0520 | $0.0325100 |
| 2018-09-17 | $0.0520 | $0.0313100 | $0.0564 | $0.0313100 |
| 2018-09-18 | $0.0313100 | $0.0380800 | $0.0380800 | $0.0317300 |
| 2018-09-19 | $0.0380800 | $0.0383900 | $0.0383900 | $0.0319900 |
| 2018-09-20 | $0.0383900 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2018-09-21 | $0.0390400 | $0.0405700 | $0.0405700 | $0.0338100 |
| 2018-09-22 | $0.0405700 | $0.0403000 | $0.0403000 | $0.0335800 |
| 2018-09-23 | $0.0403000 | $0.0335100 | $0.0402200 | $0.0268100 |
| 2018-09-24 | $0.0335100 | $0.0395000 | $0.0395000 | $0.0329200 |
| 2018-09-25 | $0.0395000 | $0.0321900 | $0.0386300 | $0.0257500 |
| 2018-09-26 | $0.0321900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-09-27 | $0.0323100 | $0.0334300 | $0.0334300 | $0.0200600 |
| 2018-09-28 | $0.0334300 | $0.0331800 | $0.0331800 | $0.0265400 |
| 2018-09-29 | $0.0331800 | $0.0198100 | $0.0330200 | $0.0198100 |
| 2018-09-30 | $0.0198100 | $0.0264900 | $0.0264900 | $0.0198700 |
| 2018-10-01 | $0.0265000 | $0.0263800 | $0.0263800 | $0.0197800 |
| 2018-10-02 | $0.0263800 | $0.0261000 | $0.0326300 | $0.0195800 |
| 2018-10-03 | $0.0261000 | $0.0259700 | $0.0324600 | $0.0259700 |
| 2018-10-04 | $0.0259700 | $0.0329000 | $0.0329000 | $0.0263200 |
| 2018-10-05 | $0.0329000 | $0.0331600 | $0.0331600 | $0.0265300 |
| 2018-10-06 | $0.0331600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-10-07 | $0.0329500 | $0.0330100 | $0.0330100 | $0.0264000 |
| 2018-10-08 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2018-10-09 | $0.0332500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-10-10 | $0.0331600 | $0.0329100 | $0.0329100 | $0.0263200 |
| 2018-10-11 | $0.0329100 | $0.0248400 | $0.0310500 | $0.0248400 |
| 2018-10-12 | $0.0248400 | $0.0375100 | $0.0375100 | $0.0250000 |
| 2018-10-13 | $0.0375100 | $0.0313400 | $0.0376000 | $0.0313400 |
| 2018-10-14 | $0.0313400 | $0.0376700 | $0.0376700 | $0.0313900 |
| 2018-10-15 | $0.0376700 | $0.0396700 | $0.0396700 | $0.0330600 |
| 2018-10-16 | $0.0396800 | $0.0460800 | $0.0460800 | $0.0329200 |
| 2018-10-17 | $0.0460800 | $0.0460200 | $0.0526 | $0.0394500 |
| 2018-10-18 | $0.0460300 | $0.0454200 | $0.0519 | $0.0454200 |
| 2018-10-19 | $0.0454300 | $0.0323500 | $0.0452800 | $0.0323500 |
| 2018-10-20 | $0.0323500 | $0.0454300 | $0.0519 | $0.0324500 |
| 2018-10-21 | $0.0454300 | $0.0455700 | $0.0521 | $0.0390600 |
| 2018-10-22 | $0.0455700 | $0.0389000 | $0.0453800 | $0.0389000 |
| 2018-10-23 | $0.0389100 | $0.0323500 | $0.0388200 | $0.0323500 |
| 2018-10-24 | $0.0323500 | $0.0388600 | $0.0388600 | $0.0323800 |
| 2018-10-25 | $0.0388600 | $0.0452400 | $0.0517 | $0.0258500 |
| 2018-10-26 | $0.0452400 | $0.0387400 | $0.0517 | $0.0387400 |
| 2018-10-27 | $0.0387400 | $0.0388200 | $0.0388200 | $0.0323500 |
| 2018-10-28 | $0.0388200 | $0.0388200 | $0.0388200 | $0.0323500 |
| 2018-10-29 | $0.0388200 | $0.0252600 | $0.0378800 | $0.0252600 |
| 2018-10-30 | $0.0252600 | $0.0378500 | $0.0378500 | $0.0252400 |
| 2018-10-31 | $0.0378500 | $0.0253700 | $0.0380600 | $0.0253700 |
| 2018-11-01 | $0.0253700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2018-11-02 | $0.0255300 | $0.0319700 | $0.0383700 | $0.0255800 |
| 2018-11-03 | $0.0319700 | $0.0382600 | $0.0382600 | $0.0318800 |
| 2018-11-04 | $0.0382600 | $0.0323400 | $0.0388000 | $0.0323400 |
| 2018-11-05 | $0.0323400 | $0.0321700 | $0.0386000 | $0.0257300 |
| 2018-11-06 | $0.0321700 | $0.0324000 | $0.0324000 | $0.0259200 |
| 2018-11-07 | $0.0324000 | $0.0261200 | $0.0326500 | $0.0261200 |
| 2018-11-08 | $0.0261200 | $0.0322300 | $0.0322300 | $0.0257800 |
| 2018-11-09 | $0.0322300 | $0.0255100 | $0.0318900 | $0.0255100 |
| 2018-11-10 | $0.0255100 | $0.0319800 | $0.0319800 | $0.0255900 |
| 2018-11-11 | $0.0319800 | $0.0256300 | $0.0320400 | $0.0256300 |
| 2018-11-12 | $0.0256300 | $0.0318800 | $0.0318800 | $0.0255000 |
| 2018-11-13 | $0.0318800 | $0.0253600 | $0.0317000 | $0.0253600 |
| 2018-11-14 | $0.0253600 | $0.0287100 | $0.0287100 | $0.0229700 |
| 2018-11-15 | $0.0229600 | $0.0282400 | $0.0282400 | $0.0225900 |
| 2018-11-16 | $0.0282400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-11-17 | $0.0279300 | $0.0278400 | $0.0278400 | $0.0167100 |
| 2018-11-18 | $0.0278400 | $0.0280800 | $0.0280800 | $0.0224600 |
| 2018-11-19 | $0.0280800 | $0.0192400 | $0.0240500 | $0.0192400 |
| 2018-11-20 | $0.0192400 | $0.0266500 | $0.0266500 | $0.0177700 |
| 2018-11-21 | $0.0266500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2018-11-22 | $0.0275600 | $0.0302400 | $0.0302400 | $0.0259200 |
| 2018-11-23 | $0.0302400 | $0.0260600 | $0.0304000 | $0.0260600 |
| 2018-11-24 | $0.0260600 | $0.0192700 | $0.0231200 | $0.0192700 |
| 2018-11-25 | $0.0192700 | $0.0200200 | $0.0240200 | $0.0200200 |
| 2018-11-26 | $0.0200200 | $0.0227100 | $0.0227100 | $0.0189200 |
| 2018-11-27 | $0.0227100 | $0.0191100 | $0.0267600 | $0.0152900 |
| 2018-11-28 | $0.0191100 | $0.0298400 | $0.0298400 | $0.0213200 |
| 2018-11-29 | $0.0298400 | $0.0300100 | $0.0300100 | $0.0257200 |
| 2018-11-30 | $0.0300100 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2018-12-01 | $0.0280700 | $0.0251800 | $0.0293800 | $0.0251800 |
| 2018-12-02 | $0.0251900 | $0.0248600 | $0.0290100 | $0.0165800 |
| 2018-12-03 | $0.0248600 | $0.0154900 | $0.0232300 | $0.0154900 |
| 2018-12-04 | $0.0154900 | $0.0236900 | $0.0236900 | $0.0157900 |
| 2018-12-05 | $0.0236900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-12-06 | $0.0224300 | $0.0209100 | $0.0209100 | $0.0174300 |
| 2018-12-07 | $0.0209100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2018-12-08 | $0.0205200 | $0.0207700 | $0.0207700 | $0.0138400 |
| 2018-12-09 | $0.0207700 | $0.0179600 | $0.0215600 | $0.0179600 |
| 2018-12-10 | $0.0179600 | $0.0208000 | $0.0208000 | $0.0173400 |
| 2018-12-11 | $0.0208000 | $0.0170100 | $0.0204100 | $0.0136000 |
| 2018-12-12 | $0.0170100 | $0.0174300 | $0.0174300 | $0.0139400 |
| 2018-12-13 | $0.0174300 | $0.0165300 | $0.0165300 | $0.0132200 |
| 2018-12-14 | $0.0165300 | $0.0161800 | $0.0161800 | $0.0129400 |
| 2018-12-15 | $0.0161800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-12-16 | $0.0161600 | $0.0162800 | $0.0162800 | $0.0130200 |
| 2018-12-17 | $0.0162800 | $0.0177400 | $0.0177400 | $0.0106400 |
| 2018-12-18 | $0.0177400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-12-19 | $0.0185800 | $0.0186800 | $0.0224200 | $0.0149500 |
| 2018-12-20 | $0.0186800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-12-21 | $0.0206900 | $0.0233900 | $0.0233900 | $0.0194900 |
| 2018-12-22 | $0.0233900 | $0.0242700 | $0.0242700 | $0.0202300 |
| 2018-12-23 | $0.0242700 | $0.0200400 | $0.0240500 | $0.0160300 |
| 2018-12-24 | $0.0200400 | $0.0204100 | $0.0204100 | $0.0163300 |
| 2018-12-25 | $0.0204100 | $0.0153400 | $0.0191700 | $0.0153400 |
| 2018-12-26 | $0.0153400 | $0.0154000 | $0.0154000 | $0.0115500 |
| 2018-12-27 | $0.0154000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-12-28 | $0.0145800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-29 | $0.0157900 | $0.0151900 | $0.0151900 | $0.0113900 |
| 2018-12-30 | $0.0151900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-12-31 | $0.0155800 | $0.0149900 | $0.0187400 | $0.0149900 |
| 2019-01-01 | $0.0149900 | $0.0194000 | $0.0194000 | $0.0155200 |
| 2019-01-02 | $0.0194000 | $0.0237700 | $0.0237700 | $0.0158400 |
| 2019-01-03 | $0.0237700 | $0.0230200 | $0.0230200 | $0.0191800 |
| 2019-01-04 | $0.0230200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-01-05 | $0.0232400 | $0.0192800 | $0.0231300 | $0.0192800 |
| 2019-01-06 | $0.0192800 | $0.0246200 | $0.0246200 | $0.0205100 |
| 2019-01-07 | $0.0246200 | $0.0243000 | $0.0243000 | $0.0202500 |
| 2019-01-08 | $0.0243000 | $0.0282900 | $0.0282900 | $0.0202000 |
| 2019-01-09 | $0.0282900 | $0.0283400 | $0.0283400 | $0.0242900 |
| 2019-01-10 | $0.0283400 | $0.0256800 | $0.0256800 | $0.0183400 |
| 2019-01-11 | $0.0256800 | $0.0220200 | $0.0256800 | $0.0146800 |
| 2019-01-12 | $0.0220200 | $0.0183200 | $0.0219900 | $0.0146600 |
| 2019-01-13 | $0.0183200 | $0.0177600 | $0.0213100 | $0.0142000 |
| 2019-01-14 | $0.0177600 | $0.0185200 | $0.0222200 | $0.0148200 |
| 2019-01-15 | $0.0185200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-01-16 | $0.0181100 | $0.0182200 | $0.0182200 | $0.0145800 |
| 2019-01-17 | $0.0182200 | $0.0184300 | $0.0184300 | $0.0147400 |
| 2019-01-18 | $0.0184300 | $0.0182400 | $0.0182400 | $0.0145900 |
| 2019-01-19 | $0.0182400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-20 | $0.0186500 | $0.0178400 | $0.0178400 | $0.0142700 |
| 2019-01-21 | $0.0178400 | $0.0142900 | $0.0178600 | $0.0142900 |
| 2019-01-22 | $0.0142900 | $0.0180100 | $0.0180100 | $0.0144100 |
| 2019-01-23 | $0.0180100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-01-24 | $0.0178600 | $0.0179900 | $0.0179900 | $0.0143900 |
| 2019-01-25 | $0.0179900 | $0.0143300 | $0.0179100 | $0.0143300 |
| 2019-01-26 | $0.0143300 | $0.0179800 | $0.0179800 | $0.0143900 |
| 2019-01-27 | $0.0179800 | $0.0178300 | $0.0178300 | $0.0142600 |
| 2019-01-28 | $0.0178300 | $0.0138100 | $0.0172700 | $0.0138100 |
| 2019-01-29 | $0.0138100 | $0.0170900 | $0.0170900 | $0.0136700 |
| 2019-01-30 | $0.0170900 | $0.0138700 | $0.0173400 | $0.0138700 |
| 2019-01-31 | $0.0138700 | $0.0137400 | $0.0171700 | $0.0137400 |
| 2019-02-01 | $0.0137400 | $0.0173100 | $0.0173100 | $0.0138500 |
| 2019-02-02 | $0.0173100 | $0.0105300 | $0.0175400 | $0.0105300 |
| 2019-02-03 | $0.0105300 | $0.0138000 | $0.0138000 | $0.0103500 |
| 2019-02-04 | $0.0138000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-02-05 | $0.0137200 | $0.0103400 | $0.0137900 | $0.0103400 |
| 2019-02-06 | $0.0103400 | $0.0135800 | $0.0135800 | $0.0101800 |
| 2019-02-07 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0101300 |
| 2019-02-08 | $0.0135000 | $0.0109800 | $0.0146400 | $0.0109800 |
| 2019-02-09 | $0.0109800 | $0.0146100 | $0.0146100 | $0.0109600 |
| 2019-02-10 | $0.0146100 | $0.0147400 | $0.0147400 | $0.0110600 |
| 2019-02-11 | $0.0147400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-02-12 | $0.0144500 | $0.0170400 | $0.0180900 | $0.0144700 |
| 2019-02-13 | $0.0170400 | $0.0126200 | $0.0169800 | $0.0108200 |
| 2019-02-14 | $0.0126200 | $0.0153200 | $0.0168700 | $0.0108400 |
| 2019-02-15 | $0.0153200 | $0.0175700 | $0.0210200 | $0.0140900 |
| 2019-02-16 | $0.0175700 | $0.0166800 | $0.0176900 | $0.0144700 |
| 2019-02-17 | $0.0166800 | $0.0204500 | $0.0225800 | $0.0165200 |
| 2019-02-18 | $0.0204500 | $0.0267200 | $0.0272300 | $0.0217900 |
| 2019-02-19 | $0.0267200 | $0.0243300 | $0.0272300 | $0.0223700 |
| 2019-02-20 | $0.0243300 | $0.0260300 | $0.0276200 | $0.0246400 |
| 2019-02-21 | $0.0260300 | $0.0273600 | $0.0273600 | $0.0257900 |
| 2019-02-22 | $0.0273600 | $0.0258900 | $0.0276900 | $0.0257700 |
| 2019-02-23 | $0.0258900 | $0.0248500 | $0.0269700 | $0.0242300 |
| 2019-02-24 | $0.0248500 | $0.0204000 | $0.0225900 | $0.0204000 |
| 2019-02-25 | $0.0204000 | $0.0228400 | $0.0250000 | $0.0201900 |
| 2019-02-26 | $0.0228400 | $0.0229100 | $0.0248200 | $0.0226800 |
| 2019-02-27 | $0.0229100 | $0.0245200 | $0.0249000 | $0.0229800 |
| 2019-02-28 | $0.0245200 | $0.0248500 | $0.0248500 | $0.0235100 |
| 2019-03-01 | $0.0248500 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-03-02 | $0.0249000 | $0.0205600 | $0.0249800 | $0.0205600 |
| 2019-03-03 | $0.0205600 | $0.0247000 | $0.0247000 | $0.0204000 |
| 2019-03-04 | $0.0247000 | $0.0231300 | $0.0241800 | $0.0200000 |
| 2019-03-05 | $0.0231300 | $0.0253400 | $0.0271200 | $0.0238600 |
| 2019-03-06 | $0.0253400 | $0.0245700 | $0.0253400 | $0.0210400 |
| 2019-03-07 | $0.0245700 | $0.0245800 | $0.0271800 | $0.0232600 |
| 2019-03-08 | $0.0245800 | $0.0225500 | $0.0244800 | $0.0223200 |
| 2019-03-09 | $0.0225500 | $0.0236900 | $0.0237700 | $0.0228200 |
| 2019-03-10 | $0.0236900 | $0.0238100 | $0.0248400 | $0.0229900 |
| 2019-03-11 | $0.0238100 | $0.0271200 | $0.0271200 | $0.0234800 |
| 2019-03-12 | $0.0271200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-03-13 | $0.0272200 | $0.0226500 | $0.0271500 | $0.0224900 |
| 2019-03-14 | $0.0226500 | $0.0228200 | $0.0254600 | $0.0226700 |
| 2019-03-15 | $0.0228200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-03-16 | $0.0230900 | $0.0270200 | $0.0274600 | $0.0236800 |
| 2019-03-17 | $0.0270200 | $0.0265900 | $0.0268300 | $0.0265900 |
| 2019-03-18 | $0.0265900 | $0.0237700 | $0.0265300 | $0.0232900 |
| 2019-03-19 | $0.0237700 | $0.0233400 | $0.0239800 | $0.0225400 |
| 2019-03-20 | $0.0233400 | $0.0227200 | $0.0235300 | $0.0223500 |
| 2019-03-21 | $0.0227200 | $0.0235800 | $0.0235800 | $0.0220200 |
| 2019-03-22 | $0.0235800 | $0.0236800 | $0.0247700 | $0.0200000 |
| 2019-03-23 | $0.0236800 | $0.0196000 | $0.0237200 | $0.0160300 |
| 2019-03-24 | $0.0196000 | $0.0191700 | $0.0203700 | $0.0181700 |
| 2019-03-25 | $0.0191700 | $0.0188400 | $0.0188400 | $0.0176600 |
| 2019-03-26 | $0.0188400 | $0.0182900 | $0.0189200 | $0.0165600 |
| 2019-03-27 | $0.0182900 | $0.0189800 | $0.0193800 | $0.0174400 |
| 2019-03-28 | $0.0189800 | $0.0193700 | $0.0193700 | $0.0169500 |
| 2019-03-29 | $0.0193700 | $0.0164500 | $0.0197300 | $0.0164500 |
| 2019-03-30 | $0.0164500 | $0.0210400 | $0.0212100 | $0.0164700 |
| 2019-03-31 | $0.0210400 | $0.0213000 | $0.0234400 | $0.0201500 |
| 2019-04-01 | $0.0213000 | $0.0237000 | $0.0237000 | $0.0209600 |
| 2019-04-02 | $0.0237000 | $0.0248300 | $0.0280200 | $0.0227700 |
| 2019-04-03 | $0.0248300 | $0.0236900 | $0.0251800 | $0.0223900 |
| 2019-04-04 | $0.0236900 | $0.0227500 | $0.0233900 | $0.0227500 |
| 2019-04-05 | $0.0227500 | $0.0214500 | $0.0245800 | $0.0201900 |
| 2019-04-06 | $0.0214500 | $0.0211400 | $0.0241200 | $0.0181600 |
| 2019-04-07 | $0.0211400 | $0.0212200 | $0.0254900 | $0.0186700 |
| 2019-04-08 | $0.0212200 | $0.0248800 | $0.0259400 | $0.0216000 |
| 2019-04-09 | $0.0248800 | $0.0232000 | $0.0247100 | $0.0219000 |
| 2019-04-10 | $0.0232000 | $0.0218100 | $0.0237200 | $0.0212700 |
| 2019-04-11 | $0.0218100 | $0.0147900 | $0.0207000 | $0.0101000 |
| 2019-04-12 | $0.0147900 | $0.0167700 | $0.0193100 | $0.0131600 |
| 2019-04-13 | $0.0167700 | $0.0152900 | $0.0177800 | $0.0114300 |
| 2019-04-14 | $0.0152900 | $0.0191100 | $0.0196300 | $0.0118800 |
| 2019-04-15 | $0.0191100 | $0.0187900 | $0.0207000 | $0.0170300 |
| 2019-04-16 | $0.0187900 | $0.0183000 | $0.0199100 | $0.0156400 |
| 2019-04-17 | $0.0183000 | $0.0163400 | $0.0183800 | $0.0158700 |
| 2019-04-18 | $0.0163400 | $0.0178800 | $0.0178800 | $0.0165000 |
| 2019-04-19 | $0.0178800 | $0.0180000 | $0.0180000 | $0.0169500 |
| 2019-04-20 | $0.0180000 | $0.0191700 | $0.0234900 | $0.0170400 |
| 2019-04-21 | $0.0191700 | $0.0201600 | $0.0202700 | $0.0171900 |
| 2019-04-22 | $0.0201600 | $0.0199600 | $0.0205000 | $0.0188800 |
| 2019-04-23 | $0.0199600 | $0.0210500 | $0.0216000 | $0.0188300 |
| 2019-04-24 | $0.0210500 | $0.0207300 | $0.0212700 | $0.0201800 |
| 2019-04-25 | $0.0207300 | $0.0199800 | $0.0242600 | $0.0194100 |
| 2019-04-26 | $0.0199800 | $0.0162300 | $0.0202600 | $0.0162300 |
| 2019-04-27 | $0.0162300 | $0.0165800 | $0.0188300 | $0.0162100 |
| 2019-04-28 | $0.0165900 | $0.0163400 | $0.0174000 | $0.0163400 |
| 2019-04-29 | $0.0163400 | $0.0204300 | $0.0204300 | $0.0136200 |
| 2019-04-30 | $0.0204300 | $0.0227400 | $0.0252000 | $0.0187800 |
| 2019-05-01 | $0.0227400 | $0.0242000 | $0.0255500 | $0.0215600 |
| 2019-05-02 | $0.0242000 | $0.0222200 | $0.0273900 | $0.0222200 |
| 2019-05-03 | $0.0222200 | $0.0230100 | $0.0241600 | $0.0224400 |
| 2019-05-04 | $0.0230100 | $0.0230100 | $0.0233600 | $0.0230100 |
| 2019-05-05 | $0.0230100 | $0.0190000 | $0.0228300 | $0.0168000 |
| 2019-05-06 | $0.0190000 | $0.0201200 | $0.0258700 | $0.0188000 |
| 2019-05-07 | $0.0201200 | $0.0199600 | $0.0243800 | $0.0193800 |
| 2019-05-08 | $0.0199600 | $0.0191400 | $0.0206400 | $0.0176400 |
| 2019-05-09 | $0.0191400 | $0.0154300 | $0.0197500 | $0.0123400 |
| 2019-05-10 | $0.0154300 | $0.0132900 | $0.0159600 | $0.0132900 |
| 2019-05-11 | $0.0132900 | $0.0172600 | $0.0187000 | $0.0150300 |
| 2019-05-12 | $0.0172600 | $0.0115800 | $0.0173000 | $0.0114400 |
| 2019-05-13 | $0.0115800 | $0.0171000 | $0.0193600 | $0.0121000 |
| 2019-05-14 | $0.0171000 | $0.0157200 | $0.0179600 | $0.0146800 |
| 2019-05-15 | $0.0157200 | $0.0153900 | $0.0162900 | $0.0135000 |
| 2019-05-16 | $0.0153900 | $0.0173200 | $0.0173200 | $0.0118900 |
| 2019-05-17 | $0.0173200 | $0.0134900 | $0.0165900 | $0.0127500 |
| 2019-05-18 | $0.0134900 | $0.0151900 | $0.0163500 | $0.0133000 |
| 2019-05-19 | $0.0151900 | $0.0142600 | $0.0178600 | $0.0137600 |
| 2019-05-20 | $0.0142600 | $0.0138400 | $0.0171200 | $0.0136000 |
| 2019-05-21 | $0.0138400 | $0.0159000 | $0.0159000 | $0.0127200 |
| 2019-05-22 | $0.0159000 | $0.0152500 | $0.0152500 | $0.0131200 |
| 2019-05-23 | $0.0152500 | $0.0159100 | $0.0159100 | $0.0149700 |
| 2019-05-24 | $0.0159100 | $0.0169500 | $0.0197500 | $0.0141500 |
| 2019-05-25 | $0.0169500 | $0.0153100 | $0.0177300 | $0.0153100 |
| 2019-05-26 | $0.0153100 | $0.0161400 | $0.0167500 | $0.0159700 |
| 2019-05-27 | $0.0161400 | $0.0163400 | $0.0168700 | $0.0160800 |
| 2019-05-28 | $0.0163400 | $0.0188300 | $0.0214500 | $0.0162200 |
| 2019-05-29 | $0.0188300 | $0.0216600 | $0.0221800 | $0.0173300 |
| 2019-05-30 | $0.0216600 | $0.0201100 | $0.0206900 | $0.0190400 |
| 2019-05-31 | $0.0201100 | $0.0218900 | $0.0218900 | $0.0207800 |
| 2019-06-01 | $0.0218900 | $0.0236100 | $0.0236100 | $0.0212200 |
| 2019-06-02 | $0.0236100 | $0.0222800 | $0.0241200 | $0.0222800 |
| 2019-06-03 | $0.0222800 | $0.0206900 | $0.0211000 | $0.0189900 |
| 2019-06-04 | $0.0205300 | $0.0184300 | $0.0198800 | $0.0184300 |
| 2019-06-05 | $0.0184300 | $0.0194800 | $0.0197100 | $0.0187000 |
| 2019-06-06 | $0.0194800 | $0.0192100 | $0.0197500 | $0.0192100 |
| 2019-06-07 | $0.0192100 | $0.0168900 | $0.0207300 | $0.0168100 |
| 2019-06-08 | $0.0168900 | $0.0202300 | $0.0214200 | $0.0167400 |
| 2019-06-09 | $0.0202300 | $0.0191100 | $0.0195700 | $0.0182700 |
| 2019-06-10 | $0.0191100 | $0.0196500 | $0.0200500 | $0.0192500 |
| 2019-06-11 | $0.0196500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-06-12 | $0.0194000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-06-13 | $0.0200300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-06-14 | $0.0201800 | $0.0212100 | $0.0214700 | $0.0212100 |
| 2019-06-15 | $0.0212100 | $0.0230200 | $0.0230200 | $0.0209800 |
| 2019-06-16 | $0.0230200 | $0.0215500 | $0.0241500 | $0.0205600 |
| 2019-06-17 | $0.0215500 | $0.0222200 | $0.0239900 | $0.0199800 |
| 2019-06-18 | $0.0222200 | $0.0213400 | $0.0216100 | $0.0213400 |
| 2019-06-19 | $0.0213400 | $0.0249600 | $0.0249600 | $0.0218100 |
| 2019-06-20 | $0.0249600 | $0.0259400 | $0.0259400 | $0.0250800 |
| 2019-06-21 | $0.0259400 | $0.0303500 | $0.0303500 | $0.0267700 |
| 2019-06-22 | $0.0303500 | $0.0313200 | $0.0317500 | $0.0302500 |
| 2019-06-23 | $0.0313200 | $0.0293100 | $0.0318100 | $0.0264900 |
| 2019-06-24 | $0.0293100 | $0.0277000 | $0.0298000 | $0.0248300 |
| 2019-06-25 | $0.0277000 | $0.0254800 | $0.0294700 | $0.0254800 |
| 2019-06-26 | $0.0254800 | $0.0237600 | $0.0297000 | $0.0187200 |
| 2019-06-27 | $0.0237600 | $0.0187400 | $0.0205200 | $0.0181800 |
| 2019-06-28 | $0.0187400 | $0.0203900 | $0.0207600 | $0.0203900 |
| 2019-06-29 | $0.0203900 | $0.0202000 | $0.0230600 | $0.0196100 |
| 2019-06-30 | $0.0202000 | $0.0159400 | $0.0187400 | $0.0154000 |
| 2019-07-01 | $0.0159400 | $0.0158900 | $0.0158900 | $0.0153600 |
| 2019-07-02 | $0.0158900 | $0.0135600 | $0.0162700 | $0.0114900 |
| 2019-07-03 | $0.0135600 | $0.0171300 | $0.0196500 | $0.0149800 |
| 2019-07-04 | $0.0171300 | $0.0170700 | $0.0175200 | $0.0159500 |
| 2019-07-05 | $0.0170700 | $0.0159400 | $0.0172600 | $0.0159400 |
| 2019-07-06 | $0.0159400 | $0.0168700 | $0.0176600 | $0.0163100 |
| 2019-07-07 | $0.0168700 | $0.0229500 | $0.0245500 | $0.0172100 |
| 2019-07-08 | $0.0229500 | $0.0316000 | $0.0341800 | $0.0232400 |
| 2019-07-09 | $0.0316000 | $0.0266400 | $0.0345600 | $0.0246300 |
| 2019-07-10 | $0.0266400 | $0.0255300 | $0.0260100 | $0.0206900 |
| 2019-07-11 | $0.0255300 | $0.0260900 | $0.0410600 | $0.0226900 |
| 2019-07-12 | $0.0260900 | $0.0436500 | $0.0466000 | $0.0271300 |
| 2019-07-13 | $0.0436500 | $0.0443200 | $0.0568 | $0.0318200 |
| 2019-07-14 | $0.0443200 | $0.0510 | $0.0541 | $0.0306100 |
| 2019-07-15 | $0.0510 | $0.0466600 | $0.0543 | $0.0421000 |
| 2019-07-16 | $0.0466600 | $0.0368500 | $0.0405200 | $0.0341100 |
| 2019-07-17 | $0.0368500 | $0.0339400 | $0.0382000 | $0.0339400 |
| 2019-07-18 | $0.0339400 | $0.0418100 | $0.0419200 | $0.0372300 |
| 2019-07-19 | $0.0418100 | $0.0368700 | $0.0413900 | $0.0368700 |
| 2019-07-20 | $0.0368700 | $0.0404600 | $0.0404600 | $0.0376600 |
| 2019-07-21 | $0.0404600 | $0.0402300 | $0.0423500 | $0.0392800 |
| 2019-07-22 | $0.0402300 | $0.0361400 | $0.0413000 | $0.0361400 |
| 2019-07-23 | $0.0361400 | $0.0294600 | $0.0359700 | $0.0294600 |
| 2019-07-24 | $0.0294600 | $0.0244300 | $0.0292200 | $0.0220900 |
| 2019-07-25 | $0.0244300 | $0.0251000 | $0.0251000 | $0.0247100 |
| 2019-07-26 | $0.0251000 | $0.0298400 | $0.0343700 | $0.0239300 |
| 2019-07-27 | $0.0298400 | $0.0322300 | $0.0379100 | $0.0287200 |
| 2019-07-28 | $0.0322300 | $0.0378400 | $0.0381300 | $0.0324100 |
| 2019-07-29 | $0.0378400 | $0.0361300 | $0.0377400 | $0.0337500 |
| 2019-07-30 | $0.0361300 | $0.0380900 | $0.0380900 | $0.0364600 |
| 2019-07-31 | $0.0380900 | $0.0336000 | $0.0400500 | $0.0336000 |
| 2019-08-01 | $0.0336000 | $0.0322700 | $0.0347700 | $0.0308100 |
| 2019-08-02 | $0.0322700 | $0.0380100 | $0.0380100 | $0.0326400 |
| 2019-08-03 | $0.0380100 | $0.0391700 | $0.0391700 | $0.0390600 |
| 2019-08-04 | $0.0391700 | $0.0527 | $0.0593 | $0.0323900 |
| 2019-08-05 | $0.0527 | $0.0472300 | $0.0567 | $0.0307000 |
| 2019-08-06 | $0.0472300 | $0.0344000 | $0.0458700 | $0.0344000 |
| 2019-08-07 | $0.0344000 | $0.0428700 | $0.0437100 | $0.0359200 |
| 2019-08-08 | $0.0428700 | $0.0467300 | $0.0491300 | $0.0359500 |
| 2019-08-09 | $0.0467300 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2019-08-10 | $0.0462700 | $0.0428000 | $0.0440500 | $0.0411100 |
| 2019-08-11 | $0.0428000 | $0.0419200 | $0.0438900 | $0.0419200 |
| 2019-08-12 | $0.0419200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2019-08-13 | $0.0413400 | $0.0335900 | $0.0395700 | $0.0278300 |
| 2019-08-14 | $0.0335900 | $0.0296900 | $0.0310000 | $0.0296900 |
| 2019-08-15 | $0.0296900 | $0.0319600 | $0.0319600 | $0.0298900 |
| 2019-08-16 | $0.0319600 | $0.0344000 | $0.0344000 | $0.0280800 |
| 2019-08-17 | $0.0344000 | $0.0327100 | $0.0339300 | $0.0327100 |
| 2019-08-18 | $0.0327100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2019-08-19 | $0.0330400 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2019-08-20 | $0.0349500 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2019-08-21 | $0.0344700 | $0.0283700 | $0.0324200 | $0.0283700 |
| 2019-08-22 | $0.0283700 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-08-23 | $0.0282900 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-08-24 | $0.0291500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-08-25 | $0.0284200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-08-26 | $0.0284000 | $0.0331700 | $0.0331700 | $0.0290200 |
| 2019-08-27 | $0.0331700 | $0.0335800 | $0.0335800 | $0.0254400 |
| 2019-08-28 | $0.0335800 | $0.0243100 | $0.0320900 | $0.0243100 |
| 2019-08-29 | $0.0243100 | $0.0263000 | $0.0265800 | $0.0237300 |
| 2019-08-30 | $0.0263000 | $0.0316400 | $0.0316400 | $0.0239700 |
| 2019-08-31 | $0.0316400 | $0.0404200 | $0.0433100 | $0.0298400 |
| 2019-09-01 | $0.0404200 | $0.0434700 | $0.0434700 | $0.0410300 |
| 2019-09-02 | $0.0434700 | $0.0377100 | $0.0462200 | $0.0259700 |
| 2019-09-03 | $0.0377100 | $0.0265600 | $0.0385700 | $0.0265600 |
| 2019-09-04 | $0.0265600 | $0.0275200 | $0.0275200 | $0.0264600 |
| 2019-09-05 | $0.0275200 | $0.0263900 | $0.0274500 | $0.0263900 |
| 2019-09-06 | $0.0263900 | $0.0319600 | $0.0319600 | $0.0257700 |
| 2019-09-07 | $0.0319600 | $0.0291700 | $0.0325300 | $0.0262300 |
| 2019-09-08 | $0.0291700 | $0.0292800 | $0.0292800 | $0.0288700 |
| 2019-09-09 | $0.0292800 | $0.0319800 | $0.0319800 | $0.0289800 |
| 2019-09-10 | $0.0319800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-09-11 | $0.0313400 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-09-12 | $0.0315100 | $0.0260700 | $0.0323300 | $0.0260700 |
| 2019-09-13 | $0.0260700 | $0.0230300 | $0.0259300 | $0.0209500 |
| 2019-09-14 | $0.0230300 | $0.0260200 | $0.0260200 | $0.0212500 |
| 2019-09-15 | $0.0260200 | $0.0226900 | $0.0258900 | $0.0211400 |
| 2019-09-16 | $0.0226900 | $0.0210600 | $0.0226000 | $0.0210600 |
| 2019-09-17 | $0.0210600 | $0.0204000 | $0.0209100 | $0.0204000 |
| 2019-09-18 | $0.0204000 | $0.0203300 | $0.0213400 | $0.0203300 |
| 2019-09-19 | $0.0203300 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-09-20 | $0.0205600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-09-21 | $0.0203500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-09-22 | $0.0199800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-09-23 | $0.0200700 | $0.0235600 | $0.0235600 | $0.0193900 |
| 2019-09-24 | $0.0235600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-09-25 | $0.0207600 | $0.0207800 | $0.0207800 | $0.0183300 |
| 2019-09-26 | $0.0207800 | $0.0199500 | $0.0199500 | $0.0198600 |
| 2019-09-27 | $0.0199500 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-09-28 | $0.0202600 | $0.0203100 | $0.0203100 | $0.0196500 |
| 2019-09-29 | $0.0203100 | $0.0194400 | $0.0199200 | $0.0193600 |
| 2019-09-30 | $0.0194400 | $0.0174600 | $0.0200400 | $0.0174600 |
| 2019-10-01 | $0.0174600 | $0.0174900 | $0.0190700 | $0.0174900 |
| 2019-10-02 | $0.0174900 | $0.0176200 | $0.0176200 | $0.0167800 |
| 2019-10-03 | $0.0176200 | $0.0207000 | $0.0207000 | $0.0164900 |
| 2019-10-04 | $0.0207000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-10-05 | $0.0205000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-10-06 | $0.0205100 | $0.0204600 | $0.0204600 | $0.0196700 |
| 2019-10-07 | $0.0204600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-10-08 | $0.0213600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-10-09 | $0.0213000 | $0.0240600 | $0.0240600 | $0.0223400 |
| 2019-10-10 | $0.0240600 | $0.0240700 | $0.0240700 | $0.0217500 |
| 2019-10-11 | $0.0240700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-10-12 | $0.0231800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-10-13 | $0.0232900 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-10-14 | $0.0232300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-10-15 | $0.0234200 | $0.0245200 | $0.0245200 | $0.0228900 |
| 2019-10-16 | $0.0245200 | $0.0256500 | $0.0256500 | $0.0240400 |
| 2019-10-17 | $0.0256500 | $0.0292600 | $0.0293400 | $0.0169700 |
| 2019-10-18 | $0.0292600 | $0.0267100 | $0.0288600 | $0.0247200 |
| 2019-10-19 | $0.0267100 | $0.0276700 | $0.0276700 | $0.0267100 |
| 2019-10-20 | $0.0276700 | $0.0260600 | $0.0286200 | $0.0260600 |
| 2019-10-21 | $0.0260600 | $0.0282900 | $0.0285300 | $0.0259900 |
| 2019-10-22 | $0.0282900 | $0.0278800 | $0.0278800 | $0.0264300 |
| 2019-10-23 | $0.0278800 | $0.0259500 | $0.0259500 | $0.0237800 |
| 2019-10-24 | $0.0259500 | $0.0218900 | $0.0258300 | $0.0158600 |
| 2019-10-25 | $0.0218900 | $0.0254900 | $0.0254900 | $0.0208100 |
| 2019-10-26 | $0.0254900 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-10-27 | $0.0272200 | $0.0280800 | $0.0280800 | $0.0223500 |
| 2019-10-28 | $0.0280800 | $0.0232400 | $0.0271100 | $0.0215800 |
| 2019-10-29 | $0.0232400 | $0.0235800 | $0.0264100 | $0.0205600 |
| 2019-10-30 | $0.0235800 | $0.0220100 | $0.0229200 | $0.0192600 |
| 2019-10-31 | $0.0220100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-11-01 | $0.0219800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-11-02 | $0.0222300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-11-03 | $0.0223500 | $0.0193700 | $0.0221300 | $0.0193700 |
| 2019-11-04 | $0.0193700 | $0.0261900 | $0.0261900 | $0.0197900 |
| 2019-11-05 | $0.0261900 | $0.0254500 | $0.0259200 | $0.0210700 |
| 2019-11-06 | $0.0254500 | $0.0236500 | $0.0255200 | $0.0224300 |
| 2019-11-07 | $0.0236500 | $0.0225600 | $0.0243100 | $0.0205300 |
| 2019-11-08 | $0.0225600 | $0.0200900 | $0.0214900 | $0.0175400 |
| 2019-11-09 | $0.0200900 | $0.0192300 | $0.0202000 | $0.0187900 |
| 2019-11-10 | $0.0192300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-11-11 | $0.0197200 | $0.0192000 | $0.0192000 | $0.0181500 |
| 2019-11-12 | $0.0192000 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-11-13 | $0.0193900 | $0.0192100 | $0.0193000 | $0.0175500 |
| 2019-11-14 | $0.0192100 | $0.0172800 | $0.0189200 | $0.0172800 |
| 2019-11-15 | $0.0172800 | $0.0169400 | $0.0184600 | $0.0169400 |
| 2019-11-16 | $0.0169400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-11-17 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-11-18 | $0.0170300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-11-19 | $0.0163800 | $0.0170800 | $0.0170800 | $0.0162700 |
| 2019-11-20 | $0.0170800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-11-21 | $0.0170000 | $0.0160300 | $0.0160300 | $0.0152700 |
| 2019-11-22 | $0.0160300 | $0.0142200 | $0.0153100 | $0.0142200 |
| 2019-11-23 | $0.0142200 | $0.0144600 | $0.0144600 | $0.0143100 |
| 2019-11-24 | $0.0144600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-11-25 | $0.0136500 | $0.0142800 | $0.0142800 | $0.0139200 |
| 2019-11-26 | $0.0142800 | $0.0136200 | $0.0143400 | $0.0131900 |
| 2019-11-27 | $0.0136200 | $0.0143100 | $0.0143100 | $0.0121300 |
| 2019-11-28 | $0.0143100 | $0.0140700 | $0.0141400 | $0.0126500 |
| 2019-11-29 | $0.0140700 | $0.0167800 | $0.0167800 | $0.0143700 |
| 2019-11-30 | $0.0167800 | $0.0151400 | $0.0163600 | $0.0129500 |
| 2019-12-01 | $0.0151400 | $0.0141000 | $0.0148400 | $0.0126900 |
| 2019-12-02 | $0.0141000 | $0.0121500 | $0.0139100 | $0.0102500 |
| 2019-12-03 | $0.0121500 | $0.0109700 | $0.0122100 | $0.0103100 |
| 2019-12-04 | $0.0109700 | $0.0120400 | $0.0120400 | $0.0108100 |
| 2019-12-05 | $0.0120400 | $0.0108900 | $0.0123700 | $0.0105200 |
| 2019-12-06 | $0.0108900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-07 | $0.0111100 | $0.0125500 | $0.0125500 | $0.0110500 |
| 2019-12-08 | $0.0125500 | $0.0113100 | $0.0125900 | $0.0107100 |
| 2019-12-09 | $0.0113100 | $0.0110300 | $0.0110300 | $0.0104400 |
| 2019-12-10 | $0.0110300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-12-11 | $0.0108500 | $0.0200500 | $0.0212000 | $0.008654 |
| 2019-12-12 | $0.0200500 | $0.0122400 | $0.0200100 | $0.0122400 |
| 2019-12-13 | $0.0122400 | $0.0123400 | $0.0127800 | $0.0123400 |
| 2019-12-14 | $0.0123400 | $0.0106200 | $0.0120400 | $0.009771 |
| 2019-12-15 | $0.0106200 | $0.0202600 | $0.0237500 | $0.009486 |
| 2019-12-16 | $0.0202600 | $0.0164200 | $0.0209000 | $0.0110400 |
| 2019-12-17 | $0.0164200 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-12-18 | $0.0157900 | $0.0233400 | $0.0233400 | $0.0145900 |
| 2019-12-19 | $0.0233400 | $0.0202600 | $0.0238400 | $0.009379 |
| 2019-12-20 | $0.0202600 | $0.0146900 | $0.0203900 | $0.0146900 |
| 2019-12-21 | $0.0146900 | $0.0131700 | $0.0146100 | $0.0131700 |
| 2019-12-22 | $0.0131700 | $0.0137600 | $0.0150400 | $0.0137600 |
| 2019-12-23 | $0.0137600 | $0.0178000 | $0.0178000 | $0.0134100 |
| 2019-12-24 | $0.0178000 | $0.0176400 | $0.0176400 | $0.0136500 |
| 2019-12-25 | $0.0176400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-12-26 | $0.0175000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-12-27 | $0.0175100 | $0.0187900 | $0.0187900 | $0.0176300 |
| 2019-12-28 | $0.0187900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-12-29 | $0.0189500 | $0.0137600 | $0.0191600 | $0.0119100 |
| 2019-12-30 | $0.0137600 | $0.0162800 | $0.0177200 | $0.0134600 |
| 2019-12-31 | $0.0162800 | $0.0171700 | $0.0171700 | $0.0156600 |
| 2020-01-01 | $0.0171700 | $0.0166800 | $0.0171800 | $0.0166800 |
| 2020-01-02 | $0.0166800 | $0.0114200 | $0.0161600 | $0.0114200 |
| 2020-01-03 | $0.0114200 | $0.0150500 | $0.0150500 | $0.0120400 |
| 2020-01-04 | $0.0150500 | $0.0160400 | $0.0160400 | $0.0144900 |
| 2020-01-05 | $0.0160400 | $0.0163400 | $0.0163400 | $0.0142000 |
| 2020-01-06 | $0.0163400 | $0.0172300 | $0.0172300 | $0.0154500 |
| 2020-01-07 | $0.0172300 | $0.0160800 | $0.0181200 | $0.0160800 |
| 2020-01-08 | $0.0160800 | $0.0162500 | $0.0178600 | $0.0132700 |
| 2020-01-09 | $0.0162500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-01-10 | $0.0157900 | $0.0181800 | $0.0181800 | $0.0163000 |
| 2020-01-11 | $0.0181800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-01-12 | $0.0178100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-01-13 | $0.0181600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-01-14 | $0.0180000 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-01-15 | $0.0195800 | $0.0175400 | $0.0195700 | $0.0175400 |
| 2020-01-16 | $0.0175400 | $0.0175300 | $0.0175300 | $0.0144700 |
| 2020-01-17 | $0.0175300 | $0.0150300 | $0.0178800 | $0.0150300 |
| 2020-01-18 | $0.0150300 | $0.0192400 | $0.0192400 | $0.0150600 |
| 2020-01-19 | $0.0192400 | $0.0193200 | $0.0193200 | $0.0179300 |
| 2020-01-20 | $0.0193200 | $0.0170100 | $0.0191700 | $0.0170100 |
| 2020-01-21 | $0.0170100 | $0.0140500 | $0.0171900 | $0.0122100 |
| 2020-01-22 | $0.0140500 | $0.0113500 | $0.0139500 | $0.0104000 |
| 2020-01-23 | $0.0113500 | $0.0117500 | $0.0117500 | $0.0104900 |
| 2020-01-24 | $0.0117500 | $0.0151800 | $0.0156800 | $0.0118000 |
| 2020-01-25 | $0.0151800 | $0.0126000 | $0.0150200 | $0.009180 |
| 2020-01-26 | $0.0126000 | $0.0127300 | $0.0129900 | $0.0108400 |
| 2020-01-27 | $0.0127300 | $0.0188700 | $0.0212700 | $0.0129900 |
| 2020-01-28 | $0.0188700 | $0.0155000 | $0.0222600 | $0.0112700 |
| 2020-01-29 | $0.0155000 | $0.0130000 | $0.0153200 | $0.0117900 |
| 2020-01-30 | $0.0130000 | $0.0138700 | $0.0138700 | $0.0120700 |
| 2020-01-31 | $0.0138700 | $0.0161600 | $0.0177500 | $0.0136400 |
| 2020-02-01 | $0.0161600 | $0.0153900 | $0.0162400 | $0.0142600 |
| 2020-02-02 | $0.0153900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-02-03 | $0.0153100 | $0.0157000 | $0.0157000 | $0.0131000 |
| 2020-02-04 | $0.0157000 | $0.0143100 | $0.0155000 | $0.0127500 |
| 2020-02-05 | $0.0143100 | $0.0153800 | $0.0216300 | $0.0146100 |
| 2020-02-06 | $0.0153800 | $0.0130700 | $0.0199000 | $0.0112200 |
| 2020-02-07 | $0.0130700 | $0.0147100 | $0.0147100 | $0.0127500 |
| 2020-02-08 | $0.0147100 | $0.0138600 | $0.0148500 | $0.0138600 |
| 2020-02-09 | $0.0138600 | $0.0142200 | $0.0153400 | $0.0123900 |
| 2020-02-10 | $0.0142200 | $0.0113400 | $0.0138000 | $0.0113400 |
| 2020-02-11 | $0.0113400 | $0.0109900 | $0.0118100 | $0.0103700 |
| 2020-02-12 | $0.0113000 | $0.0105500 | $0.0119000 | $0.009003 |
| 2020-02-13 | $0.0105500 | $0.009722 | $0.0104400 | $0.008698 |
| 2020-02-14 | $0.009722 | $0.009842 | $0.009842 | $0.009428 |
| 2020-02-15 | $0.009842 | $0.0099050 | $0.0142600 | $0.009410 |
| 2020-02-16 | $0.0099050 | $0.0105200 | $0.0105200 | $0.009727 |
| 2020-02-17 | $0.0105200 | $0.009702 | $0.0102800 | $0.009702 |
| 2020-02-18 | $0.009702 | $0.009164 | $0.0101800 | $0.009164 |
| 2020-02-19 | $0.009164 | $0.0101800 | $0.0115200 | $0.008642 |
| 2020-02-20 | $0.0101800 | $0.0101900 | $0.0105700 | $0.0101900 |
| 2020-02-21 | $0.0101900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-22 | $0.0102800 | $0.0111200 | $0.0116100 | $0.0102500 |
| 2020-02-23 | $0.0111200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-02-24 | $0.0114700 | $0.0113100 | $0.0137200 | $0.0104400 |
| 2020-02-25 | $0.0113100 | $0.0107100 | $0.0109000 | $0.0107100 |
| 2020-02-26 | $0.0107100 | $0.008793 | $0.0101100 | $0.008793 |
| 2020-02-27 | $0.008793 | $0.0108500 | $0.0145600 | $0.008821 |
| 2020-02-28 | $0.0108500 | $0.0124700 | $0.0124700 | $0.0107200 |
| 2020-02-29 | $0.0124700 | $0.0111900 | $0.0141000 | $0.0106000 |
| 2020-03-01 | $0.0111900 | $0.0114600 | $0.0146200 | $0.0105200 |
| 2020-03-02 | $0.0146200 | $0.0140900 | $0.0152500 | $0.0124900 |
| 2020-03-03 | $0.0140900 | $0.0117500 | $0.0138500 | $0.0117500 |
| 2020-03-04 | $0.0117500 | $0.0165800 | $0.0171100 | $0.0117600 |
| 2020-03-05 | $0.0165800 | $0.0136100 | $0.0172400 | $0.0134300 |
| 2020-03-06 | $0.0136100 | $0.0147500 | $0.0164900 | $0.0134700 |
| 2020-03-07 | $0.0147500 | $0.0126400 | $0.0143300 | $0.0126400 |
| 2020-03-08 | $0.0126400 | $0.0120900 | $0.0120900 | $0.0114400 |
| 2020-03-09 | $0.0120900 | $0.0122300 | $0.0132700 | $0.0119200 |
| 2020-03-10 | $0.0122300 | $0.0131100 | $0.0131100 | $0.0121600 |
| 2020-03-11 | $0.0131100 | $0.0123200 | $0.0131900 | $0.0123200 |
| 2020-03-12 | $0.0123200 | $0.007719 | $0.007719 | $0.006883 |
| 2020-03-13 | $0.007719 | $0.007886 | $0.008843 | $0.007886 |
| 2020-03-14 | $0.007886 | $0.007254 | $0.007254 | $0.007254 |
| 2020-03-15 | $0.006322 | $0.007553 | $0.007553 | $0.006536 |
| 2020-03-16 | $0.007553 | $0.007113 | $0.007113 | $0.007113 |
| 2020-03-17 | $0.007113 | $0.007526 | $0.007526 | $0.006939 |
| 2020-03-18 | $0.007526 | $0.006658 | $0.007632 | $0.005467 |
| 2020-03-19 | $0.006658 | $0.007855 | $0.007855 | $0.007607 |
| 2020-03-20 | $0.007855 | $0.006455 | $0.007882 | $0.006206 |
| 2020-03-21 | $0.006455 | $0.007868 | $0.0111500 | $0.006319 |
| 2020-03-22 | $0.007868 | $0.006469 | $0.007402 | $0.006061 |
| 2020-03-23 | $0.006469 | $0.008325 | $0.009105 | $0.006764 |
| 2020-03-24 | $0.008325 | $0.008662 | $0.008662 | $0.008662 |
| 2020-03-25 | $0.008662 | $0.007966 | $0.008569 | $0.007899 |
| 2020-03-26 | $0.007966 | $0.007974 | $0.008042 | $0.007974 |
| 2020-03-27 | $0.007974 | $0.007213 | $0.007532 | $0.006383 |
| 2020-03-28 | $0.007213 | $0.006565 | $0.007065 | $0.0001250 |
| 2020-03-29 | $0.006565 | $0.005235 | $0.006176 | $0.0035880 |
| 2020-03-30 | $0.005235 | $0.005699 | $0.006467 | $0.0043540 |
| 2020-03-31 | $0.005699 | $0.005717 | $0.006488 | $0.0041110 |
| 2020-04-01 | $0.005717 | $0.005664 | $0.006464 | $0.005664 |
| 2020-04-02 | $0.005664 | $0.005171 | $0.006872 | $0.005171 |
| 2020-04-03 | $0.005171 | $0.005260 | $0.005260 | $0.005125 |
| 2020-04-04 | $0.005260 | $0.005019 | $0.005501 | $0.0049510 |
| 2020-04-05 | $0.005019 | $0.0049510 | $0.005018 | $0.0049510 |
| 2020-04-06 | $0.0049510 | $0.005584 | $0.005584 | $0.005363 |
| 2020-04-07 | $0.005584 | $0.005545 | $0.005545 | $0.005329 |
| 2020-04-08 | $0.005545 | $0.005673 | $0.005673 | $0.005673 |
| 2020-04-09 | $0.005673 | $0.005617 | $0.005617 | $0.005617 |
| 2020-04-10 | $0.005617 | $0.005295 | $0.005295 | $0.005295 |
| 2020-04-11 | $0.005295 | $0.005303 | $0.005303 | $0.005303 |
| 2020-04-12 | $0.005303 | $0.005324 | $0.005324 | $0.005324 |
| 2020-04-13 | $0.005324 | $0.005282 | $0.005282 | $0.005282 |
| 2020-04-14 | $0.005282 | $0.005297 | $0.005297 | $0.005297 |
| 2020-04-15 | $0.005297 | $0.005304 | $0.005304 | $0.005105 |
| 2020-04-16 | $0.005304 | $0.005478 | $0.005692 | $0.005478 |
| 2020-04-17 | $0.005478 | $0.009782 | $0.009852 | $0.005419 |
| 2020-04-18 | $0.009782 | $0.007337 | $0.0101000 | $0.007337 |
| 2020-04-19 | $0.007337 | $0.007133 | $0.007204 | $0.007133 |
| 2020-04-20 | $0.007133 | $0.007664 | $0.009511 | $0.005885 |
| 2020-04-21 | $0.007664 | $0.005758 | $0.007678 | $0.005758 |
| 2020-04-22 | $0.005758 | $0.005994 | $0.005994 | $0.005994 |
| 2020-04-23 | $0.005994 | $0.007489 | $0.007489 | $0.006291 |
| 2020-04-24 | $0.007489 | $0.007509 | $0.007509 | $0.007509 |
| 2020-04-25 | $0.007509 | $0.007849 | $0.007849 | $0.007547 |
| 2020-04-26 | $0.007849 | $0.008009 | $0.008009 | $0.008009 |
| 2020-04-27 | $0.008009 | $0.008099 | $0.008099 | $0.008099 |
| 2020-04-28 | $0.008099 | $0.007528 | $0.008071 | $0.007528 |
| 2020-04-29 | $0.007528 | $0.007116 | $0.009839 | $0.007116 |
| 2020-04-30 | $0.007116 | $0.0102800 | $0.0116600 | $0.006996 |
| 2020-05-01 | $0.0102800 | $0.007593 | $0.0105100 | $0.007593 |
| 2020-05-02 | $0.007593 | $0.0125700 | $0.0125700 | $0.007634 |
| 2020-05-03 | $0.0125700 | $0.008818 | $0.0124700 | $0.008373 |
| 2020-05-04 | $0.008818 | $0.009592 | $0.0123500 | $0.008793 |
| 2020-05-05 | $0.009592 | $0.0121000 | $0.0140000 | $0.008398 |
| 2020-05-06 | $0.0121000 | $0.0111700 | $0.0122700 | $0.0111700 |
| 2020-05-07 | $0.0111700 | $0.0134000 | $0.0134000 | $0.0120000 |
| 2020-05-08 | $0.0134000 | $0.0313900 | $0.0325600 | $0.0131400 |
| 2020-05-09 | $0.0313900 | $0.0171700 | $0.0305300 | $0.0171700 |
| 2020-05-10 | $0.0171700 | $0.0174700 | $0.0174700 | $0.0157200 |
| 2020-05-11 | $0.0174700 | $0.0165400 | $0.0171400 | $0.0154200 |
| 2020-05-12 | $0.0165400 | $0.0178200 | $0.0212600 | $0.0158800 |
| 2020-05-13 | $0.0178200 | $0.0224600 | $0.0224600 | $0.0188200 |
| 2020-05-14 | $0.0224600 | $0.0236000 | $0.0236000 | $0.0196800 |
| 2020-05-15 | $0.0236000 | $0.0186200 | $0.0224400 | $0.0186200 |
| 2020-05-16 | $0.0186200 | $0.0187700 | $0.0197100 | $0.0187700 |
| 2020-05-17 | $0.0187700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-05-18 | $0.0193400 | $0.0175000 | $0.0194500 | $0.0175000 |
| 2020-05-19 | $0.0175000 | $0.0188800 | $0.0210300 | $0.0176000 |
| 2020-05-20 | $0.0188800 | $0.0204500 | $0.0204500 | $0.0183500 |
| 2020-05-21 | $0.0204500 | $0.0192100 | $0.0194800 | $0.0192100 |
| 2020-05-22 | $0.0192100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-05-23 | $0.0194400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-05-24 | $0.0194700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-05-25 | $0.0184800 | $0.0177100 | $0.0188700 | $0.0174500 |
| 2020-05-26 | $0.0177100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-05-27 | $0.0176000 | $0.0177600 | $0.0183200 | $0.0177600 |
| 2020-05-28 | $0.0177600 | $0.0190600 | $0.0190600 | $0.0184900 |
| 2020-05-29 | $0.0190600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-05-30 | $0.0187500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-05-31 | $0.0193000 | $0.0181400 | $0.0188100 | $0.0180500 |
| 2020-06-01 | $0.0181400 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-06-02 | $0.0196100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-03 | $0.0182900 | $0.0190400 | $0.0190400 | $0.0185600 |
| 2020-06-04 | $0.0190400 | $0.0189000 | $0.0193000 | $0.0188100 |
| 2020-06-05 | $0.0189000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-06-06 | $0.0185700 | $0.0180900 | $0.0186700 | $0.0180900 |
| 2020-06-07 | $0.0180900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-06-08 | $0.0182300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-09 | $0.0182900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-10 | $0.0182900 | $0.0178100 | $0.0194900 | $0.0178100 |
| 2020-06-11 | $0.0178100 | $0.0185400 | $0.0185400 | $0.0166800 |
| 2020-06-12 | $0.0185400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-06-13 | $0.0189300 | $0.0131700 | $0.0189500 | $0.0121300 |
| 2020-06-14 | $0.0131700 | $0.0140000 | $0.0154900 | $0.0129700 |
| 2020-06-15 | $0.0140000 | $0.0167800 | $0.0188600 | $0.0141400 |
| 2020-06-16 | $0.0167800 | $0.0172400 | $0.0172400 | $0.0169600 |
| 2020-06-17 | $0.0172400 | $0.0167400 | $0.0171200 | $0.0167400 |
| 2020-06-18 | $0.0167400 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-06-19 | $0.0166000 | $0.0127400 | $0.0164600 | $0.0127400 |
| 2020-06-20 | $0.0127400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-06-21 | $0.0128200 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-06-22 | $0.0127300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-06-23 | $0.0132800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-06-24 | $0.0131900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-06-25 | $0.0127300 | $0.0163600 | $0.0184800 | $0.0126600 |
| 2020-06-26 | $0.0163600 | $0.0163000 | $0.0183200 | $0.0162100 |
| 2020-06-27 | $0.0163000 | $0.0180100 | $0.0180100 | $0.0160300 |
| 2020-06-28 | $0.0180100 | $0.0164200 | $0.0182400 | $0.0164200 |
| 2020-06-29 | $0.0164200 | $0.0166300 | $0.0166300 | $0.0165400 |
| 2020-06-30 | $0.0166300 | $0.0182700 | $0.0182700 | $0.0165400 |
| 2020-07-01 | $0.0182700 | $0.0163500 | $0.0184800 | $0.0163500 |
| 2020-07-02 | $0.0163500 | $0.0181900 | $0.0181900 | $0.0160900 |
| 2020-07-03 | $0.0181900 | $0.0160500 | $0.0181300 | $0.0160500 |
| 2020-07-04 | $0.0160500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-07-05 | $0.0161800 | $0.0145300 | $0.0160700 | $0.0131700 |
| 2020-07-06 | $0.0145300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-07-07 | $0.0149600 | $0.0148100 | $0.0185100 | $0.0148100 |
| 2020-07-08 | $0.0148100 | $0.0198200 | $0.0198200 | $0.0133100 |
| 2020-07-09 | $0.0198200 | $0.0191200 | $0.0194000 | $0.0186600 |
| 2020-07-10 | $0.0191200 | $0.0185800 | $0.0192300 | $0.0185800 |
| 2020-07-11 | $0.0185800 | $0.0182000 | $0.0184700 | $0.0182000 |
| 2020-07-12 | $0.0182000 | $0.0140400 | $0.0183200 | $0.0139500 |
| 2020-07-13 | $0.0140400 | $0.0145000 | $0.0146000 | $0.0139500 |
| 2020-07-14 | $0.0145000 | $0.0204600 | $0.0245300 | $0.0145300 |
| 2020-07-15 | $0.0204600 | $0.0184800 | $0.0205000 | $0.0162700 |
| 2020-07-16 | $0.0184800 | $0.0165300 | $0.0194500 | $0.0164400 |
| 2020-07-17 | $0.0165300 | $0.0164800 | $0.0165700 | $0.0164800 |
| 2020-07-18 | $0.0164800 | $0.0177100 | $0.0204700 | $0.0165200 |
| 2020-07-19 | $0.0177100 | $0.0184300 | $0.0244200 | $0.0147500 |
| 2020-07-20 | $0.0184300 | $0.0145700 | $0.0210800 | $0.0121900 |
| 2020-07-21 | $0.0145700 | $0.0109900 | $0.0149300 | $0.0106100 |
| 2020-07-22 | $0.0109900 | $0.0109700 | $0.0120200 | $0.0109700 |
| 2020-07-23 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-07-24 | $0.0110600 | $0.0113600 | $0.0115600 | $0.0109800 |
| 2020-07-25 | $0.0113600 | $0.0114600 | $0.0117500 | $0.0113600 |
| 2020-07-26 | $0.0114600 | $0.0119300 | $0.0120300 | $0.0116300 |
| 2020-07-27 | $0.0119300 | $0.0134700 | $0.0134700 | $0.0132500 |
| 2020-07-28 | $0.0134700 | $0.0138900 | $0.0138900 | $0.0133400 |
| 2020-07-29 | $0.0138900 | $0.0135600 | $0.0141100 | $0.0134500 |
| 2020-07-30 | $0.0135600 | $0.0130000 | $0.0136700 | $0.0130000 |
| 2020-07-31 | $0.0130000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-01 | $0.0132800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-08-02 | $0.0138200 | $0.0126100 | $0.0129400 | $0.0125000 |
| 2020-08-03 | $0.0126100 | $0.0129200 | $0.0135900 | $0.0128100 |
| 2020-08-04 | $0.0129200 | $0.0127600 | $0.0128700 | $0.0126500 |
| 2020-08-05 | $0.0127600 | $0.0125700 | $0.0134000 | $0.0124600 |
| 2020-08-06 | $0.0125700 | $0.0123600 | $0.0127100 | $0.0123600 |
| 2020-08-07 | $0.0123600 | $0.0124200 | $0.0135800 | $0.0121800 |
| 2020-08-08 | $0.0124200 | $0.0124800 | $0.0128300 | $0.0124800 |
| 2020-08-09 | $0.0124800 | $0.0123900 | $0.0126200 | $0.0123900 |
| 2020-08-10 | $0.0123900 | $0.0126100 | $0.0128500 | $0.0126100 |
| 2020-08-11 | $0.0126100 | $0.0120700 | $0.0123000 | $0.0120700 |
| 2020-08-12 | $0.0120700 | $0.0122600 | $0.0123800 | $0.0122600 |
| 2020-08-13 | $0.0122600 | $0.0123800 | $0.0126200 | $0.0123800 |
| 2020-08-14 | $0.0123800 | $0.0123600 | $0.0124800 | $0.0123600 |
| 2020-08-15 | $0.0123600 | $0.0153000 | $0.0168400 | $0.0124500 |
| 2020-08-16 | $0.0153000 | $0.0189500 | $0.0236000 | $0.0153700 |
| 2020-08-17 | $0.0189500 | $0.0189400 | $0.0205400 | $0.0179600 |
| 2020-08-18 | $0.0189400 | $0.0166200 | $0.0184100 | $0.0166200 |
| 2020-08-19 | $0.0166200 | $0.0161100 | $0.0164600 | $0.0161100 |
| 2020-08-20 | $0.0161100 | $0.0160200 | $0.0162500 | $0.0160200 |
| 2020-08-21 | $0.0160200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-08-22 | $0.0155600 | $0.0161100 | $0.0161100 | $0.0157600 |
| 2020-08-23 | $0.0161100 | $0.0160800 | $0.0162000 | $0.0159600 |
| 2020-08-24 | $0.0160800 | $0.0163400 | $0.0166900 | $0.0161100 |
| 2020-08-25 | $0.0163400 | $0.0156400 | $0.0160900 | $0.0155200 |
| 2020-08-26 | $0.0156400 | $0.0166300 | $0.0174300 | $0.0158200 |
| 2020-08-27 | $0.0166300 | $0.0164300 | $0.0172200 | $0.0164300 |
| 2020-08-28 | $0.0164300 | $0.0159200 | $0.0167300 | $0.0159200 |
| 2020-08-29 | $0.0159200 | $0.0155000 | $0.0163000 | $0.0155000 |
| 2020-08-30 | $0.0155000 | $0.0148800 | $0.0158200 | $0.0138300 |
| 2020-08-31 | $0.0148800 | $0.0130600 | $0.0148100 | $0.0122400 |
| 2020-09-01 | $0.0130600 | $0.0127600 | $0.0134800 | $0.0127600 |
| 2020-09-02 | $0.0127600 | $0.0119700 | $0.0122000 | $0.0119700 |
| 2020-09-03 | $0.0119700 | $0.0103800 | $0.0106800 | $0.0103800 |
| 2020-09-04 | $0.0103800 | $0.0104700 | $0.0107800 | $0.0104700 |
| 2020-09-05 | $0.0104700 | $0.009660 | $0.0101700 | $0.009456 |
| 2020-09-06 | $0.009660 | $0.009747 | $0.009747 | $0.009747 |
| 2020-09-07 | $0.009747 | $0.009860 | $0.009860 | $0.009860 |
| 2020-09-08 | $0.009860 | $0.009622 | $0.009622 | $0.009622 |
| 2020-09-09 | $0.009622 | $0.009717 | $0.009717 | $0.009717 |
| 2020-09-10 | $0.009717 | $0.009828 | $0.009828 | $0.009828 |
| 2020-09-11 | $0.009828 | $0.009879 | $0.009879 | $0.009879 |
| 2020-09-12 | $0.009879 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2020-09-13 | $0.0099260 | $0.009816 | $0.009816 | $0.009816 |
| 2020-09-14 | $0.009816 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-09-15 | $0.0101400 | $0.0100300 | $0.0102500 | $0.0099240 |
| 2020-09-16 | $0.0100300 | $0.0100800 | $0.0103000 | $0.0100800 |
| 2020-09-17 | $0.0100800 | $0.0101800 | $0.0101800 | $0.0100700 |
| 2020-09-18 | $0.0101800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-09-19 | $0.0101700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-09-20 | $0.0103100 | $0.009830 | $0.0102700 | $0.009830 |
| 2020-09-21 | $0.009830 | $0.009585 | $0.009897 | $0.009376 |
| 2020-09-22 | $0.009585 | $0.009692 | $0.009797 | $0.009692 |
| 2020-09-23 | $0.009692 | $0.009419 | $0.009419 | $0.009317 |
| 2020-09-24 | $0.009419 | $0.0117100 | $0.0118200 | $0.009884 |
| 2020-09-25 | $0.0117100 | $0.0145400 | $0.0148600 | $0.0115500 |
| 2020-09-26 | $0.0145400 | $0.0139500 | $0.0148100 | $0.0133100 |
| 2020-09-27 | $0.0139500 | $0.0132600 | $0.0141200 | $0.0132600 |
| 2020-09-28 | $0.0132600 | $0.0129500 | $0.0131600 | $0.0129500 |
| 2020-09-29 | $0.0129500 | $0.0132300 | $0.0132300 | $0.0125800 |
| 2020-09-30 | $0.0132300 | $0.0126100 | $0.0131500 | $0.0125000 |
| 2020-10-01 | $0.0126100 | $0.0123200 | $0.0124300 | $0.0123200 |
| 2020-10-02 | $0.0123200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-10-03 | $0.0122700 | $0.0122400 | $0.0123500 | $0.0122400 |
| 2020-10-04 | $0.0122400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-10-05 | $0.0123800 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-10-06 | $0.0125200 | $0.0123000 | $0.0124100 | $0.0123000 |
| 2020-10-07 | $0.0123000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-10-08 | $0.0123800 | $0.0126800 | $0.0126800 | $0.0125700 |
| 2020-10-09 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-10-10 | $0.0128300 | $0.0131100 | $0.0131100 | $0.0130000 |
| 2020-10-11 | $0.0131100 | $0.0158100 | $0.0166100 | $0.0132000 |
| 2020-10-12 | $0.0158100 | $0.0153500 | $0.0160400 | $0.0152300 |
| 2020-10-13 | $0.0153500 | $0.0152000 | $0.0154300 | $0.0150800 |
| 2020-10-14 | $0.0152000 | $0.0162300 | $0.0166900 | $0.0152000 |
| 2020-10-15 | $0.0162300 | $0.0163400 | $0.0166900 | $0.0163400 |
| 2020-10-16 | $0.0163400 | $0.0172200 | $0.0174400 | $0.0158600 |
| 2020-10-17 | $0.0172200 | $0.0173900 | $0.0177300 | $0.0172800 |
| 2020-10-18 | $0.0173900 | $0.0176200 | $0.0186500 | $0.0152000 |
| 2020-10-19 | $0.0176200 | $0.0168100 | $0.0181100 | $0.0162200 |
| 2020-10-20 | $0.0168100 | $0.0169300 | $0.0171700 | $0.0140700 |
| 2020-10-21 | $0.0169300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-10-22 | $0.0181900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-10-23 | $0.0184500 | $0.0181100 | $0.0183700 | $0.0178500 |
| 2020-10-24 | $0.0181100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-10-25 | $0.0183800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-10-26 | $0.0182600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-10-27 | $0.0183000 | $0.0181500 | $0.0191000 | $0.0162400 |
| 2020-10-28 | $0.0181500 | $0.0166100 | $0.0180700 | $0.0159400 |
| 2020-10-29 | $0.0166100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-10-30 | $0.0168300 | $0.0158700 | $0.0169600 | $0.0142400 |
| 2020-10-31 | $0.0158700 | $0.0165600 | $0.0171200 | $0.0154600 |
| 2020-11-01 | $0.0165600 | $0.0165100 | $0.0167900 | $0.0158300 |
| 2020-11-02 | $0.0165100 | $0.0162900 | $0.0162900 | $0.0161500 |
| 2020-11-03 | $0.0162900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-11-04 | $0.0168300 | $0.0160000 | $0.0171300 | $0.0151500 |
| 2020-11-05 | $0.0160000 | $0.0171600 | $0.0176300 | $0.0156000 |
| 2020-11-06 | $0.0171600 | $0.0160600 | $0.0171500 | $0.0159000 |
| 2020-11-07 | $0.0160600 | $0.0142400 | $0.0154300 | $0.0139500 |
| 2020-11-08 | $0.0142400 | $0.0199800 | $0.0309800 | $0.0130100 |
| 2020-11-09 | $0.0199800 | $0.0208600 | $0.0222400 | $0.0187100 |
| 2020-11-10 | $0.0208600 | $0.0209800 | $0.0211300 | $0.0208300 |
| 2020-11-11 | $0.0209800 | $0.0301600 | $0.0348700 | $0.0212000 |
| 2020-11-12 | $0.0301600 | $0.0212000 | $0.0332700 | $0.0208700 |
| 2020-11-13 | $0.0212000 | $0.0300500 | $0.0392000 | $0.0142100 |
| 2020-11-14 | $0.0300500 | $0.0350500 | $0.0366500 | $0.0254000 |
| 2020-11-15 | $0.0350500 | $0.0360800 | $0.0376800 | $0.0312900 |
| 2020-11-16 | $0.0360800 | $0.0391300 | $0.0401300 | $0.0377900 |
| 2020-11-17 | $0.0391300 | $0.0314700 | $0.0426100 | $0.0300600 |
| 2020-11-18 | $0.0314700 | $0.0224100 | $0.0316600 | $0.0213400 |
| 2020-11-19 | $0.0224100 | $0.0215700 | $0.0226400 | $0.0213900 |
| 2020-11-20 | $0.0215700 | $0.0218500 | $0.0225900 | $0.0194200 |
| 2020-11-21 | $0.0218500 | $0.0194500 | $0.0218800 | $0.0194500 |
| 2020-11-22 | $0.0194500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-11-23 | $0.0191700 | $0.0180200 | $0.0191200 | $0.0174700 |
| 2020-11-24 | $0.0180200 | $0.0183900 | $0.0187700 | $0.0182000 |
| 2020-11-25 | $0.0183900 | $0.0177900 | $0.0179800 | $0.0177900 |
| 2020-11-26 | $0.0177900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-11-27 | $0.0163200 | $0.0401400 | $0.0401400 | $0.0163000 |
| 2020-11-28 | $0.0401400 | $0.0218200 | $0.0415100 | $0.0218200 |
| 2020-11-29 | $0.0218200 | $0.0233000 | $0.0293000 | $0.0185600 |
| 2020-11-30 | $0.0233000 | $0.0242100 | $0.0318900 | $0.0236200 |
| 2020-12-01 | $0.0242100 | $0.0152200 | $0.0231100 | $0.0150300 |
| 2020-12-02 | $0.0152200 | $0.0190300 | $0.0278800 | $0.0153800 |
| 2020-12-03 | $0.0190300 | $0.0186700 | $0.0202300 | $0.0186700 |
| 2020-12-04 | $0.0186700 | $0.0196000 | $0.0224000 | $0.0179200 |
| 2020-12-05 | $0.0196000 | $0.0180100 | $0.0201100 | $0.0172400 |
| 2020-12-06 | $0.0180100 | $0.0186000 | $0.0199600 | $0.0176300 |
| 2020-12-07 | $0.0186000 | $0.0193700 | $0.0205200 | $0.0184100 |
| 2020-12-08 | $0.0193700 | $0.0175900 | $0.0190600 | $0.0175900 |
| 2020-12-09 | $0.0175900 | $0.0181800 | $0.0185500 | $0.0178100 |
| 2020-12-10 | $0.0181800 | $0.0177000 | $0.0178900 | $0.0177000 |
| 2020-12-11 | $0.0177000 | $0.0184000 | $0.0301200 | $0.0173100 |
| 2020-12-12 | $0.0184000 | $0.0225800 | $0.0272800 | $0.0191900 |
| 2020-12-13 | $0.0225800 | $0.0241500 | $0.0272200 | $0.0224300 |
| 2020-12-14 | $0.0241500 | $0.0242900 | $0.0248600 | $0.0235200 |
| 2020-12-15 | $0.0242900 | $0.0245000 | $0.0246900 | $0.0241100 |
| 2020-12-16 | $0.0245000 | $0.0269000 | $0.0271200 | $0.0256200 |
| 2020-12-17 | $0.0269000 | $0.0294400 | $0.0294400 | $0.0283000 |
| 2020-12-18 | $0.0294400 | $0.0291500 | $0.0298400 | $0.0284600 |
| 2020-12-19 | $0.0291500 | $0.0293300 | $0.0345700 | $0.0293300 |
| 2020-12-20 | $0.0293300 | $0.0267500 | $0.0293300 | $0.0260500 |
| 2020-12-21 | $0.0267500 | $0.0252300 | $0.0270500 | $0.0243200 |
| 2020-12-22 | $0.0252300 | $0.0259700 | $0.0269200 | $0.0257300 |
| 2020-12-23 | $0.0259700 | $0.0237000 | $0.0253300 | $0.0237000 |
| 2020-12-24 | $0.0237000 | $0.0298900 | $0.0303700 | $0.0230100 |
| 2020-12-25 | $0.0298900 | $0.0311300 | $0.0316300 | $0.0303900 |
| 2020-12-26 | $0.0311300 | $0.0317300 | $0.0338500 | $0.0304100 |
| 2020-12-27 | $0.0317300 | $0.0288700 | $0.0320200 | $0.0267700 |
| 2020-12-28 | $0.0288700 | $0.0278500 | $0.0316400 | $0.0278500 |
| 2020-12-29 | $0.0278500 | $0.0259900 | $0.0281800 | $0.0246200 |
| 2020-12-30 | $0.0259900 | $0.0260000 | $0.0274500 | $0.0260000 |
| 2020-12-31 | $0.0260000 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-01-01 | $0.0260800 | $0.0238100 | $0.0264500 | $0.0238100 |
| 2021-01-02 | $0.0238100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-01-03 | $0.0260800 | $0.0251300 | $0.0267800 | $0.0251300 |
| 2021-01-04 | $0.0251300 | $0.0240200 | $0.0243400 | $0.0240200 |
| 2021-01-05 | $0.0240200 | $0.0285900 | $0.0313200 | $0.0255300 |
| 2021-01-06 | $0.0285900 | $0.0243200 | $0.0331600 | $0.0243200 |
| 2021-01-07 | $0.0243200 | $0.0493500 | $0.0588 | $0.0260600 |
| 2021-01-08 | $0.0493500 | $0.0593 | $0.0606 | $0.0353500 |
| 2021-01-09 | $0.0593 | $0.0555 | $0.0588 | $0.0539 |
| 2021-01-10 | $0.0555 | $0.0439300 | $0.0543 | $0.0439300 |
| 2021-01-11 | $0.0439300 | $0.0415300 | $0.0433100 | $0.0404700 |
| 2021-01-12 | $0.0415300 | $0.0412100 | $0.0415500 | $0.0384900 |
| 2021-01-13 | $0.0412100 | $0.0452300 | $0.0493400 | $0.0418700 |
| 2021-01-14 | $0.0452300 | $0.0466000 | $0.0509 | $0.0446400 |
| 2021-01-15 | $0.0466000 | $0.0478300 | $0.0489300 | $0.0437800 |
| 2021-01-16 | $0.0478300 | $0.0464700 | $0.0475500 | $0.0435900 |
| 2021-01-17 | $0.0464700 | $0.0419300 | $0.0462300 | $0.0390700 |
| 2021-01-18 | $0.0419300 | $0.0424800 | $0.0443100 | $0.0402900 |
| 2021-01-19 | $0.0424800 | $0.0442000 | $0.0481500 | $0.0402400 |
| 2021-01-20 | $0.0442000 | $0.0450900 | $0.0475700 | $0.0418900 |
| 2021-01-21 | $0.0450900 | $0.0601 | $0.0617 | $0.0376300 |
| 2021-01-22 | $0.0601 | $0.0561 | $0.0664 | $0.0512 |
| 2021-01-23 | $0.0561 | $0.0436700 | $0.0546 | $0.0388500 |
| 2021-01-24 | $0.0436700 | $0.0546 | $0.0575 | $0.0380900 |
| 2021-01-25 | $0.0546 | $0.0490600 | $0.0546 | $0.0455100 |
| 2021-01-26 | $0.0490600 | $0.0497500 | $0.0497500 | $0.0494300 |
| 2021-01-27 | $0.0497500 | $0.0334700 | $0.0465500 | $0.0334700 |
| 2021-01-28 | $0.0334700 | $0.0364500 | $0.0367900 | $0.0364500 |
| 2021-01-29 | $0.0364500 | $0.0332200 | $0.0373300 | $0.0332200 |
| 2021-01-30 | $0.0332200 | $0.0394700 | $0.0394700 | $0.0332900 |
| 2021-01-31 | $0.0394700 | $0.0354600 | $0.0381100 | $0.0354600 |
| 2021-02-01 | $0.0354600 | $0.0442700 | $0.0527 | $0.0335400 |
| 2021-02-02 | $0.0442700 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2021-02-03 | $0.0468900 | $0.0614 | $0.0757 | $0.0493600 |
| 2021-02-04 | $0.0614 | $0.0484500 | $0.0603 | $0.0480800 |
| 2021-02-05 | $0.0484500 | $0.0498000 | $0.0502 | $0.0498000 |
| 2021-02-06 | $0.0498000 | $0.0511 | $0.0511 | $0.0511 |
| 2021-02-07 | $0.0511 | $0.0505 | $0.0505 | $0.0505 |
| 2021-02-08 | $0.0505 | $0.0469000 | $0.0604 | $0.0464400 |
| 2021-02-09 | $0.0469000 | $0.0605 | $0.0605 | $0.0460400 |
| 2021-02-10 | $0.0605 | $0.0525 | $0.0606 | $0.0511 |
| 2021-02-11 | $0.0525 | $0.0725 | $0.0725 | $0.0547 |
| 2021-02-12 | $0.0725 | $0.0640 | $0.0783 | $0.0626 |
| 2021-02-13 | $0.0640 | $0.0519 | $0.0779 | $0.0429700 |
| 2021-02-14 | $0.0519 | $0.0462200 | $0.0555 | $0.0447600 |
| 2021-02-15 | $0.0462200 | $0.0402700 | $0.0561 | $0.0402700 |
| 2021-02-16 | $0.0402700 | $0.0403300 | $0.0418100 | $0.0403300 |
| 2021-02-17 | $0.0403300 | $0.0432900 | $0.0443300 | $0.0422500 |
| 2021-02-18 | $0.0432900 | $0.0433400 | $0.0438500 | $0.0428200 |
| 2021-02-19 | $0.0433400 | $0.0430700 | $0.0475400 | $0.0391500 |
| 2021-02-20 | $0.0430700 | $0.0374500 | $0.0430400 | $0.0357800 |
| 2021-02-21 | $0.0374500 | $0.0390800 | $0.0390800 | $0.0327600 |
| 2021-02-22 | $0.0390800 | $0.0351800 | $0.0378800 | $0.0351800 |
| 2021-02-23 | $0.0351800 | $0.0273800 | $0.0322700 | $0.0249400 |
| 2021-02-24 | $0.0273800 | $0.0273600 | $0.0278500 | $0.0273600 |
| 2021-02-25 | $0.0273600 | $0.0268400 | $0.0273100 | $0.0259000 |
| 2021-02-26 | $0.0268400 | $0.0282600 | $0.0310400 | $0.0259400 |
| 2021-02-27 | $0.0282600 | $0.0291000 | $0.0300200 | $0.0272500 |
| 2021-02-28 | $0.0291000 | $0.0285100 | $0.0294200 | $0.0280600 |
| 2021-03-01 | $0.0285100 | $0.0312700 | $0.0317700 | $0.0312700 |
| 2021-03-02 | $0.0312700 | $0.0315300 | $0.0315300 | $0.0305600 |
| 2021-03-03 | $0.0315300 | $0.0317500 | $0.0327600 | $0.0312400 |
| 2021-03-04 | $0.0317500 | $0.0309500 | $0.0309500 | $0.0304700 |
| 2021-03-05 | $0.0309500 | $0.0307300 | $0.0312200 | $0.0307300 |
| 2021-03-06 | $0.0307300 | $0.0308000 | $0.0317800 | $0.0293400 |
| 2021-03-07 | $0.0308000 | $0.0321100 | $0.0326200 | $0.0316000 |
| 2021-03-08 | $0.0321100 | $0.0387800 | $0.0393000 | $0.0330200 |
| 2021-03-09 | $0.0387800 | $0.0417500 | $0.0428400 | $0.0406500 |
| 2021-03-10 | $0.0417500 | $0.0430400 | $0.0430400 | $0.0424800 |
| 2021-03-11 | $0.0430400 | $0.0450900 | $0.0462500 | $0.0439400 |
| 2021-03-12 | $0.0450900 | $0.0423700 | $0.0446600 | $0.0418000 |
| 2021-03-13 | $0.0423700 | $0.0416000 | $0.0458800 | $0.0385400 |
| 2021-03-14 | $0.0416000 | $0.0401200 | $0.0413000 | $0.0383500 |
| 2021-03-15 | $0.0401200 | $0.0378500 | $0.0378500 | $0.0345100 |
| 2021-03-16 | $0.0378500 | $0.0358600 | $0.0387100 | $0.0341600 |
| 2021-03-17 | $0.0358600 | $0.0324000 | $0.0371100 | $0.0241500 |
| 2021-03-18 | $0.0324000 | $0.0340100 | $0.0345900 | $0.0317000 |
| 2021-03-19 | $0.0340100 | $0.0348400 | $0.0348400 | $0.0342600 |
| 2021-03-20 | $0.0348400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-03-21 | $0.0348600 | $0.0338500 | $0.0344200 | $0.0338500 |
| 2021-03-22 | $0.0338500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-03-23 | $0.0319200 | $0.0260900 | $0.0320700 | $0.0222900 |
| 2021-03-24 | $0.0260900 | $0.0251100 | $0.0251100 | $0.0245800 |
| 2021-03-25 | $0.0251100 | $0.0256700 | $0.0277200 | $0.0241300 |
| 2021-03-26 | $0.0256700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-03-27 | $0.0275300 | $0.0279300 | $0.0279300 | $0.0273700 |
| 2021-03-28 | $0.0279300 | $0.0278900 | $0.0284500 | $0.0278900 |
| 2021-03-29 | $0.0278900 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2021-03-30 | $0.0288100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-03-31 | $0.0293900 | $0.0294000 | $0.0299800 | $0.0288100 |
| 2021-04-01 | $0.0294000 | $0.0287800 | $0.0293700 | $0.0287800 |
| 2021-04-02 | $0.0287800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-04-03 | $0.0289000 | $0.0251100 | $0.0279700 | $0.0234000 |
| 2021-04-04 | $0.0251100 | $0.0238700 | $0.0285300 | $0.0215400 |
| 2021-04-05 | $0.0238700 | $0.0218700 | $0.0242400 | $0.0183300 |
| 2021-04-06 | $0.0218700 | $0.0214600 | $0.0226200 | $0.0214600 |
| 2021-04-07 | $0.0214600 | $0.0212600 | $0.0218200 | $0.0207000 |
| 2021-04-08 | $0.0212600 | $0.0214900 | $0.0226500 | $0.0214900 |
| 2021-04-09 | $0.0214900 | $0.0215000 | $0.0220800 | $0.0215000 |
| 2021-04-10 | $0.0215000 | $0.0215200 | $0.0221200 | $0.0197300 |
| 2021-04-11 | $0.0215200 | $0.0203900 | $0.0215900 | $0.0191900 |
| 2021-04-12 | $0.0203900 | $0.0371000 | $0.0418900 | $0.0203500 |
| 2021-04-13 | $0.0371000 | $0.0394100 | $0.0406800 | $0.0387700 |
| 2021-04-14 | $0.0394100 | $0.0390400 | $0.0403000 | $0.0384100 |
| 2021-04-15 | $0.0390400 | $0.0360400 | $0.0392000 | $0.0354100 |
| 2021-04-16 | $0.0360400 | $0.0343900 | $0.0350100 | $0.0343900 |
| 2021-04-17 | $0.0343900 | $0.0312300 | $0.0336300 | $0.0306300 |
| 2021-04-18 | $0.0312300 | $0.0292500 | $0.0298100 | $0.0292500 |
| 2021-04-19 | $0.0292500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-04-20 | $0.0289500 | $0.0288100 | $0.0293800 | $0.0282500 |
| 2021-04-21 | $0.0288100 | $0.0274400 | $0.0274400 | $0.0269000 |
| 2021-04-22 | $0.0274400 | $0.0258600 | $0.0263800 | $0.0258600 |
| 2021-04-23 | $0.0258600 | $0.0261000 | $0.0261000 | $0.0255900 |
| 2021-04-24 | $0.0261000 | $0.0235500 | $0.0255600 | $0.0230500 |
| 2021-04-25 | $0.0235500 | $0.0230900 | $0.0230900 | $0.0216100 |
| 2021-04-26 | $0.0230900 | $0.0248700 | $0.0254100 | $0.0243300 |
| 2021-04-27 | $0.0248700 | $0.0264400 | $0.0269900 | $0.0253300 |
| 2021-04-28 | $0.0264400 | $0.0252400 | $0.0263400 | $0.0252400 |
| 2021-04-29 | $0.0252400 | $0.0246500 | $0.0257200 | $0.0235800 |
| 2021-04-30 | $0.0246500 | $0.0283000 | $0.0294600 | $0.0265700 |
| 2021-05-01 | $0.0283000 | $0.0295000 | $0.0306600 | $0.0266100 |
| 2021-05-02 | $0.0295000 | $0.0288800 | $0.0288800 | $0.0277500 |
| 2021-05-03 | $0.0288800 | $0.0291700 | $0.0291700 | $0.0286000 |
| 2021-05-04 | $0.0291700 | $0.0271500 | $0.0271500 | $0.0266200 |
| 2021-05-05 | $0.0271500 | $0.0270300 | $0.0293300 | $0.0270300 |
| 2021-05-06 | $0.0270300 | $0.0265300 | $0.0270900 | $0.0265300 |
| 2021-05-07 | $0.0265300 | $0.0401600 | $0.0418800 | $0.0269700 |
| 2021-05-08 | $0.0401600 | $0.0471500 | $0.0501 | $0.0383100 |
| 2021-05-09 | $0.0471500 | $0.0483800 | $0.0495500 | $0.0466400 |
| 2021-05-10 | $0.0483800 | $0.0463700 | $0.0474900 | $0.0463700 |
| 2021-05-11 | $0.0463700 | $0.0471000 | $0.0482400 | $0.0471000 |
| 2021-05-12 | $0.0471000 | $0.0405900 | $0.0420800 | $0.0391100 |
| 2021-05-13 | $0.0405900 | $0.0397600 | $0.0407500 | $0.0397600 |
| 2021-05-14 | $0.0397600 | $0.0414100 | $0.0424000 | $0.0399100 |
| 2021-05-15 | $0.0414100 | $0.0388200 | $0.0397600 | $0.0383600 |
| 2021-05-16 | $0.0388200 | $0.0381200 | $0.0395200 | $0.0376600 |
| 2021-05-17 | $0.0381200 | $0.0361500 | $0.0370200 | $0.0248200 |
| 2021-05-18 | $0.0361500 | $0.0351700 | $0.0356000 | $0.0347400 |
| 2021-05-19 | $0.0351700 | $0.0305200 | $0.0312600 | $0.0297900 |
| 2021-05-20 | $0.0305200 | $0.0345100 | $0.0345100 | $0.0332900 |
| 2021-05-21 | $0.0345100 | $0.0310000 | $0.0317500 | $0.0310000 |
| 2021-05-22 | $0.0310000 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-05-23 | $0.0311200 | $0.0288100 | $0.0295100 | $0.0281200 |
| 2021-05-24 | $0.0288100 | $0.0302900 | $0.0322400 | $0.0291300 |
| 2021-05-25 | $0.0302900 | $0.0291700 | $0.0299400 | $0.0291700 |
| 2021-05-26 | $0.0291700 | $0.0306500 | $0.0310400 | $0.0298600 |
| 2021-05-27 | $0.0306500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-05-28 | $0.0300600 | $0.0278300 | $0.0281900 | $0.0278300 |
| 2021-05-29 | $0.0278300 | $0.0238800 | $0.0280400 | $0.0200700 |
| 2021-05-30 | $0.0238800 | $0.0249600 | $0.0253200 | $0.0238900 |
| 2021-05-31 | $0.0249600 | $0.0279700 | $0.0290900 | $0.0257300 |
| 2021-06-01 | $0.0279700 | $0.0282500 | $0.0289800 | $0.0264100 |
| 2021-06-02 | $0.0282500 | $0.0511 | $0.0601 | $0.0289300 |
| 2021-06-03 | $0.0511 | $0.0612 | $0.0643 | $0.0392300 |
| 2021-06-04 | $0.0612 | $0.0361200 | $0.0605 | $0.0283800 |
| 2021-06-05 | $0.0361200 | $0.0312700 | $0.0355400 | $0.0280800 |
| 2021-06-06 | $0.0312700 | $0.0315000 | $0.0347200 | $0.0272100 |
| 2021-06-07 | $0.0315000 | $0.0261900 | $0.0295500 | $0.0255200 |
| 2021-06-08 | $0.0261900 | $0.0317400 | $0.0337400 | $0.0257300 |
| 2021-06-09 | $0.0317400 | $0.0314100 | $0.0396400 | $0.0265500 |
| 2021-06-10 | $0.0314100 | $0.0370500 | $0.0381500 | $0.0308100 |
| 2021-06-11 | $0.0370500 | $0.0474200 | $0.0485400 | $0.0365900 |
| 2021-06-12 | $0.0474200 | $0.0419400 | $0.0462000 | $0.0408700 |
| 2021-06-13 | $0.0419400 | $0.0460400 | $0.0460400 | $0.0382400 |
| 2021-06-14 | $0.0460400 | $0.0466100 | $0.0478200 | $0.0453900 |
| 2021-06-15 | $0.0466100 | $0.0445800 | $0.0461900 | $0.0445800 |
| 2021-06-16 | $0.0445800 | $0.0441000 | $0.0452500 | $0.0425600 |
| 2021-06-17 | $0.0441000 | $0.0445600 | $0.0457000 | $0.0434100 |
| 2021-06-18 | $0.0445600 | $0.0415600 | $0.0419200 | $0.0415600 |
| 2021-06-19 | $0.0415600 | $0.0404900 | $0.0412000 | $0.0401300 |
| 2021-06-20 | $0.0404900 | $0.0359600 | $0.0409400 | $0.0359600 |
| 2021-06-21 | $0.0359600 | $0.0322900 | $0.0322900 | $0.0262700 |
| 2021-06-22 | $0.0322900 | $0.0296100 | $0.0331900 | $0.0257000 |
| 2021-06-23 | $0.0296100 | $0.0336800 | $0.0340200 | $0.0299700 |
| 2021-06-24 | $0.0336800 | $0.0502 | $0.0568 | $0.0346500 |
| 2021-06-25 | $0.0502 | $0.0499200 | $0.0518 | $0.0451800 |
| 2021-06-26 | $0.0499200 | $0.0501 | $0.0517 | $0.0439400 |
| 2021-06-27 | $0.0501 | $0.0499900 | $0.0542 | $0.0454800 |
| 2021-06-28 | $0.0499900 | $0.0400100 | $0.0500 | $0.0310400 |
| 2021-06-29 | $0.0400100 | $0.0384100 | $0.0438000 | $0.0359000 |
| 2021-06-30 | $0.0384100 | $0.0361100 | $0.0375100 | $0.0361100 |
| 2021-07-01 | $0.0361100 | $0.0362300 | $0.0365600 | $0.0345500 |
| 2021-07-02 | $0.0362300 | $0.0354900 | $0.0365100 | $0.0354900 |
| 2021-07-03 | $0.0354900 | $0.0371100 | $0.0371100 | $0.0364200 |
| 2021-07-04 | $0.0371100 | $0.0331700 | $0.0377600 | $0.0324600 |
| 2021-07-05 | $0.0331700 | $0.0320200 | $0.0320200 | $0.0303300 |
| 2021-07-06 | $0.0320200 | $0.0325300 | $0.0335500 | $0.0325300 |
| 2021-07-07 | $0.0325300 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-08 | $0.0321900 | $0.0417500 | $0.0499700 | $0.0305700 |
| 2021-07-09 | $0.0417500 | $0.0422600 | $0.0439500 | $0.0419200 |
| 2021-07-10 | $0.0422600 | $0.0469200 | $0.0523 | $0.0418900 |
| 2021-07-11 | $0.0469200 | $0.0479500 | $0.0489800 | $0.0476100 |
| 2021-07-12 | $0.0479500 | $0.0463200 | $0.0469900 | $0.0459900 |
| 2021-07-13 | $0.0463200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-07-14 | $0.0458300 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-07-15 | $0.0459500 | $0.0436600 | $0.0446100 | $0.0420700 |
| 2021-07-16 | $0.0436600 | $0.0386200 | $0.0430200 | $0.0370500 |
| 2021-07-17 | $0.0386200 | $0.0362800 | $0.0391200 | $0.0353300 |
| 2021-07-18 | $0.0362800 | $0.0391200 | $0.0391200 | $0.0337100 |
| 2021-07-19 | $0.0391200 | $0.0379400 | $0.0382500 | $0.0379400 |
| 2021-07-20 | $0.0379400 | $0.0369500 | $0.0369500 | $0.0366500 |
| 2021-07-21 | $0.0369500 | $0.0395300 | $0.0398500 | $0.0376000 |
| 2021-07-22 | $0.0395300 | $0.0397300 | $0.0400500 | $0.0377900 |
| 2021-07-23 | $0.0397300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2021-07-24 | $0.0413700 | $0.0459400 | $0.0466200 | $0.0373700 |
| 2021-07-25 | $0.0459400 | $0.0516 | $0.0566 | $0.0466900 |
| 2021-07-26 | $0.0516 | $0.0581 | $0.0596 | $0.0514 |
| 2021-07-27 | $0.0581 | $0.0616 | $0.0632 | $0.0616 |
| 2021-07-28 | $0.0616 | $0.0584 | $0.0625 | $0.0584 |
| 2021-07-29 | $0.0584 | $0.0588 | $0.0601 | $0.0584 |
| 2021-07-30 | $0.0588 | $0.0621 | $0.0621 | $0.0617 |
| 2021-07-31 | $0.0621 | $0.0597 | $0.0614 | $0.0593 |
| 2021-08-01 | $0.0597 | $0.0574 | $0.0574 | $0.0570 |
| 2021-08-02 | $0.0574 | $0.0568 | $0.0572 | $0.0560 |
| 2021-08-03 | $0.0568 | $0.0550 | $0.0554 | $0.0550 |
| 2021-08-04 | $0.0550 | $0.0588 | $0.0596 | $0.0572 |
| 2021-08-05 | $0.0588 | $0.0585 | $0.0613 | $0.0585 |
| 2021-08-06 | $0.0585 | $0.0613 | $0.0613 | $0.0613 |
| 2021-08-07 | $0.0613 | $0.0598 | $0.0638 | $0.0598 |
| 2021-08-08 | $0.0598 | $0.0653 | $0.0671 | $0.0587 |
| 2021-08-09 | $0.0653 | $0.0727 | $0.0741 | $0.0681 |
| 2021-08-10 | $0.0727 | $0.0721 | $0.0730 | $0.0711 |
| 2021-08-11 | $0.0721 | $0.0656 | $0.0729 | $0.0647 |
| 2021-08-12 | $0.0693 | $0.0693 | $0.0693 | $0.0675 |
| 2021-08-13 | $0.0693 | $0.0751 | $0.0756 | $0.0746 |
| 2021-08-14 | $0.0751 | $0.0730 | $0.0749 | $0.0730 |
| 2021-08-15 | $0.0730 | $0.0733 | $0.0752 | $0.0654 |
| 2021-08-16 | $0.0733 | $0.0717 | $0.0735 | $0.0707 |
| 2021-08-17 | $0.0717 | $0.0679 | $0.0706 | $0.0661 |
| 2021-08-18 | $0.0679 | $0.0693 | $0.0715 | $0.0662 |
| 2021-08-19 | $0.0693 | $0.0678 | $0.0730 | $0.0664 |
| 2021-08-20 | $0.0678 | $0.0720 | $0.0725 | $0.0715 |
| 2021-08-21 | $0.0720 | $0.0709 | $0.0714 | $0.0709 |
| 2021-08-22 | $0.0709 | $0.0715 | $0.0715 | $0.0715 |
| 2021-08-23 | $0.0715 | $0.0708 | $0.0718 | $0.0708 |
| 2021-08-24 | $0.0708 | $0.0687 | $0.0687 | $0.0682 |
| 2021-08-25 | $0.0687 | $0.0671 | $0.0706 | $0.0622 |
| 2021-08-26 | $0.0671 | $0.0623 | $0.0642 | $0.0618 |
| 2021-08-27 | $0.0623 | $0.0623 | $0.0668 | $0.0540 |
| 2021-08-28 | $0.0623 | $0.0499000 | $0.0621 | $0.0494100 |
| 2021-08-29 | $0.0499000 | $0.0615 | $0.0629 | $0.0492800 |
| 2021-08-30 | $0.0615 | $0.0555 | $0.0592 | $0.0555 |
| 2021-08-31 | $0.0555 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-01 | $0.0557 | $0.0615 | $0.0781 | $0.0464000 |
| 2021-09-02 | $0.0615 | $0.0492800 | $0.0621 | $0.0473100 |
| 2021-09-03 | $0.0492800 | $0.0480200 | $0.0515 | $0.0480200 |
| 2021-09-04 | $0.0480200 | $0.0449400 | $0.0479400 | $0.0449400 |
| 2021-09-05 | $0.0449400 | $0.0632 | $0.0689 | $0.0466100 |
| 2021-09-06 | $0.0632 | $0.0617 | $0.0648 | $0.0543 |
| 2021-09-07 | $0.0617 | $0.0548 | $0.0548 | $0.0525 |
| 2021-09-08 | $0.0548 | $0.0474600 | $0.0539 | $0.0460700 |
| 2021-09-09 | $0.0474600 | $0.0496400 | $0.0501 | $0.0440700 |
| 2021-09-10 | $0.0496400 | $0.0525 | $0.0538 | $0.0466500 |
| 2021-09-11 | $0.0525 | $0.0705 | $0.0723 | $0.0506 |
| 2021-09-12 | $0.0705 | $0.0608 | $0.0718 | $0.0566 |
| 2021-09-13 | $0.0608 | $0.0535 | $0.0598 | $0.0494500 |
| 2021-09-14 | $0.0535 | $0.0551 | $0.0570 | $0.0537 |
| 2021-09-15 | $0.0551 | $0.0530 | $0.0587 | $0.0530 |
| 2021-09-16 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-17 | $0.0525 | $0.0568 | $0.0591 | $0.0520 |
| 2021-09-18 | $0.0568 | $0.0556 | $0.0594 | $0.0541 |
| 2021-09-19 | $0.0556 | $0.0525 | $0.0553 | $0.0525 |
| 2021-09-20 | $0.0525 | $0.0446400 | $0.0476500 | $0.0437800 |
| 2021-09-21 | $0.0446400 | $0.0394900 | $0.0427500 | $0.0350100 |
| 2021-09-22 | $0.0394900 | $0.0431400 | $0.0431400 | $0.0422700 |
| 2021-09-23 | $0.0431400 | $0.0444400 | $0.0444400 | $0.0440000 |
| 2021-09-24 | $0.0444400 | $0.0415600 | $0.0424200 | $0.0415600 |
| 2021-09-25 | $0.0415600 | $0.0422900 | $0.0431500 | $0.0414400 |
| 2021-09-26 | $0.0422900 | $0.0427700 | $0.0432000 | $0.0410400 |
| 2021-09-27 | $0.0427700 | $0.0409200 | $0.0421900 | $0.0405000 |
| 2021-09-28 | $0.0409200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-09-29 | $0.0398300 | $0.0382200 | $0.0402900 | $0.0373900 |
| 2021-09-30 | $0.0382200 | $0.0398800 | $0.0425100 | $0.0398800 |
| 2021-10-01 | $0.0398800 | $0.0452700 | $0.0457600 | $0.0438300 |
| 2021-10-02 | $0.0452700 | $0.0419500 | $0.0452900 | $0.0405200 |
| 2021-10-03 | $0.0419500 | $0.0414800 | $0.0424500 | $0.0414800 |
| 2021-10-04 | $0.0414800 | $0.0418900 | $0.0423800 | $0.0418900 |
| 2021-10-05 | $0.0418900 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-10-06 | $0.0437800 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-10-07 | $0.0470400 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-10-08 | $0.0457300 | $0.0696 | $0.0696 | $0.0458600 |
| 2021-10-09 | $0.0696 | $0.0632 | $0.0770 | $0.0621 |
| 2021-10-10 | $0.0632 | $0.0569 | $0.0656 | $0.0531 |
| 2021-10-11 | $0.0569 | $0.0765 | $0.0805 | $0.0529 |
| 2021-10-12 | $0.0765 | $0.0605 | $0.0762 | $0.0566 |
| 2021-10-13 | $0.0605 | $0.0861 | $0.0861 | $0.0597 |
| 2021-10-14 | $0.0861 | $0.0763 | $0.0860 | $0.0763 |
| 2021-10-15 | $0.0763 | $0.0703 | $0.0820 | $0.0703 |
| 2021-10-16 | $0.0703 | $0.0645 | $0.0694 | $0.0621 |
| 2021-10-17 | $0.0645 | $0.0597 | $0.0652 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0583 | $0.0602 | $0.0583 |
| 2021-10-19 | $0.0583 | $0.0778 | $0.0823 | $0.0604 |
| 2021-10-20 | $0.0778 | $0.0759 | $0.0799 | $0.0759 |
| 2021-10-21 | $0.0759 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-22 | $0.0716 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-23 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2021-10-24 | $0.0705 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-25 | $0.0700 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-26 | $0.0726 | $0.0688 | $0.0694 | $0.0688 |
| 2021-10-27 | $0.0688 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-28 | $0.0667 | $0.0746 | $0.0879 | $0.0691 |
| 2021-10-29 | $0.0746 | $0.0754 | $0.0766 | $0.0741 |
| 2021-10-30 | $0.0754 | $0.0879 | $0.0897 | $0.0699 |
| 2021-10-31 | $0.0879 | $0.0865 | $0.0890 | $0.0687 |
| 2021-11-01 | $0.0865 | $0.0793 | $0.0908 | $0.0768 |
| 2021-11-02 | $0.0793 | $0.0784 | $0.0886 | $0.0784 |
| 2021-11-03 | $0.0784 | $0.0787 | $0.0818 | $0.0780 |
| 2021-11-04 | $0.0787 | $0.0780 | $0.0805 | $0.0744 |
| 2021-11-05 | $0.0780 | $0.0738 | $0.0787 | $0.0726 |
| 2021-11-06 | $0.0738 | $0.0732 | $0.0769 | $0.0714 |
| 2021-11-07 | $0.0732 | $0.0918 | $0.0950 | $0.0671 |
| 2021-11-08 | $0.0918 | $0.0939 | $0.1013000 | $0.0939 |
| 2021-11-09 | $0.0939 | $0.0971 | $0.1004000 | $0.0931 |
| 2021-11-10 | $0.0971 | $0.0948 | $0.0974 | $0.0818 |
| 2021-11-11 | $0.0948 | $0.0700 | $0.0946 | $0.0700 |
| 2021-11-12 | $0.0700 | $0.0937 | $0.0962 | $0.0680 |
| 2021-11-13 | $0.0937 | $0.0947 | $0.0947 | $0.0940 |
| 2021-11-14 | $0.0947 | $0.0956 | $0.0983 | $0.0956 |
| 2021-11-15 | $0.0956 | $0.0802 | $0.0954 | $0.0802 |
| 2021-11-16 | $0.0802 | $0.0763 | $0.0775 | $0.0739 |
| 2021-11-17 | $0.0763 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-18 | $0.0767 | $0.0723 | $0.0723 | $0.0581 |
| 2021-11-19 | $0.0723 | $0.0721 | $0.0860 | $0.0721 |
| 2021-11-20 | $0.0721 | $0.0717 | $0.0741 | $0.0717 |
| 2021-11-21 | $0.0717 | $0.0704 | $0.0710 | $0.0704 |
| 2021-11-22 | $0.0704 | $0.0625 | $0.0698 | $0.0501 |
| 2021-11-23 | $0.0625 | $0.0674 | $0.0731 | $0.0576 |
| 2021-11-24 | $0.0674 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-25 | $0.0669 | $0.0749 | $0.0767 | $0.0690 |
| 2021-11-26 | $0.0749 | $0.0646 | $0.0683 | $0.0646 |
| 2021-11-27 | $0.0646 | $0.0674 | $0.0691 | $0.0658 |
| 2021-11-28 | $0.0674 | $0.0711 | $0.0722 | $0.0705 |
| 2021-11-29 | $0.0711 | $0.0711 | $0.0723 | $0.0711 |
| 2021-11-30 | $0.0711 | $0.0695 | $0.0724 | $0.0695 |
| 2021-12-01 | $0.0695 | $0.0698 | $0.0698 | $0.0635 |
| 2021-12-02 | $0.0698 | $0.0633 | $0.0690 | $0.0594 |
| 2021-12-03 | $0.0633 | $0.0703 | $0.0880 | $0.0343400 |
| 2021-12-04 | $0.0703 | $0.0753 | $0.0813 | $0.0601 |
| 2021-12-05 | $0.0753 | $0.0643 | $0.0757 | $0.0534 |
| 2021-12-06 | $0.0643 | $0.0794 | $0.0834 | $0.0647 |
| 2021-12-07 | $0.0794 | $0.0754 | $0.0795 | $0.0734 |
| 2021-12-08 | $0.0754 | $0.0647 | $0.0753 | $0.0561 |
| 2021-12-09 | $0.0647 | $0.0728 | $0.0785 | $0.0609 |
| 2021-12-10 | $0.0728 | $0.0727 | $0.0741 | $0.0703 |
| 2021-12-11 | $0.0727 | $0.0756 | $0.0761 | $0.0746 |
| 2021-12-12 | $0.0756 | $0.0767 | $0.0772 | $0.0737 |
| 2021-12-13 | $0.0767 | $0.0715 | $0.0720 | $0.0715 |
| 2021-12-14 | $0.0715 | $0.0779 | $0.0798 | $0.0740 |
| 2021-12-15 | $0.0779 | $0.0787 | $0.0787 | $0.0763 |
| 2021-12-16 | $0.0787 | $0.0696 | $0.0772 | $0.0505 |
| 2021-12-17 | $0.0696 | $0.0632 | $0.0674 | $0.0559 |
| 2021-12-18 | $0.0632 | $0.0651 | $0.0745 | $0.0562 |
| 2021-12-19 | $0.0651 | $0.0649 | $0.0654 | $0.0612 |
| 2021-12-20 | $0.0649 | $0.0652 | $0.0662 | $0.0615 |
| 2021-12-21 | $0.0652 | $0.0680 | $0.0680 | $0.0680 |
| 2021-12-22 | $0.0680 | $0.0681 | $0.0686 | $0.0676 |
| 2021-12-23 | $0.0681 | $0.0717 | $0.0717 | $0.0712 |
| 2021-12-24 | $0.0717 | $0.0712 | $0.0717 | $0.0712 |
| 2021-12-25 | $0.0712 | $0.0706 | $0.0711 | $0.0701 |
| 2021-12-26 | $0.0706 | $0.0670 | $0.0711 | $0.0655 |
| 2021-12-27 | $0.0670 | $0.0659 | $0.0669 | $0.0659 |
| 2021-12-28 | $0.0659 | $0.0618 | $0.0628 | $0.0618 |
| 2021-12-29 | $0.0618 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-30 | $0.0604 | $0.0613 | $0.0622 | $0.0613 |
| 2021-12-31 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-01-01 | $0.0601 | $0.0602 | $0.0621 | $0.0525 |
| 2022-01-02 | $0.0602 | $0.0591 | $0.0596 | $0.0577 |
| 2022-01-03 | $0.0591 | $0.0585 | $0.0585 | $0.0567 |
| 2022-01-04 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2022-01-05 | $0.0577 | $0.0547 | $0.0560 | $0.0543 |
| 2022-01-06 | $0.0547 | $0.0543 | $0.0543 | $0.0534 |
| 2022-01-07 | $0.0543 | $0.0524 | $0.0524 | $0.0507 |
| 2022-01-08 | $0.0524 | $0.0525 | $0.0525 | $0.0521 |
| 2022-01-09 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-10 | $0.0528 | $0.0527 | $0.0527 | $0.0523 |
| 2022-01-11 | $0.0527 | $0.0539 | $0.0539 | $0.0522 |
| 2022-01-12 | $0.0539 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-13 | $0.0553 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-14 | $0.0537 | $0.0517 | $0.0543 | $0.0448100 |
| 2022-01-15 | $0.0517 | $0.0486900 | $0.0534 | $0.0482600 |
| 2022-01-16 | $0.0486900 | $0.0482700 | $0.0487000 | $0.0469800 |
| 2022-01-17 | $0.0482700 | $0.0481400 | $0.0485600 | $0.0460200 |
| 2022-01-18 | $0.0481400 | $0.0483000 | $0.0483000 | $0.0474600 |
| 2022-01-19 | $0.0483000 | $0.0475100 | $0.0475100 | $0.0466800 |
| 2022-01-20 | $0.0475100 | $0.0525 | $0.0537 | $0.0455800 |
| 2022-01-21 | $0.0525 | $0.0540 | $0.0565 | $0.0459500 |
| 2022-01-22 | $0.0540 | $0.0498100 | $0.0530 | $0.0480500 |
| 2022-01-23 | $0.0498100 | $0.0563 | $0.0577 | $0.0508 |
| 2022-01-24 | $0.0563 | $0.0565 | $0.0584 | $0.0558 |
| 2022-01-25 | $0.0565 | $0.0573 | $0.0581 | $0.0569 |
| 2022-01-26 | $0.0573 | $0.0575 | $0.0578 | $0.0571 |
| 2022-01-27 | $0.0575 | $0.0580 | $0.0580 | $0.0576 |
| 2022-01-28 | $0.0580 | $0.0589 | $0.0589 | $0.0585 |
| 2022-01-29 | $0.0589 | $0.0565 | $0.0596 | $0.0538 |
| 2022-01-30 | $0.0565 | $0.0557 | $0.0569 | $0.0542 |
| 2022-01-31 | $0.0557 | $0.0570 | $0.0570 | $0.0566 |
| 2022-02-01 | $0.0570 | $0.0558 | $0.0577 | $0.0546 |
| 2022-02-02 | $0.0558 | $0.0528 | $0.0543 | $0.0517 |
| 2022-02-03 | $0.0528 | $0.0538 | $0.0549 | $0.0534 |
| 2022-02-04 | $0.0538 | $0.0599 | $0.0611 | $0.0595 |
| 2022-02-05 | $0.0599 | $0.0613 | $0.0630 | $0.0592 |
| 2022-02-06 | $0.0613 | $0.0657 | $0.0674 | $0.0624 |
| 2022-02-07 | $0.0657 | $0.0680 | $0.0697 | $0.0680 |
| 2022-02-08 | $0.0680 | $0.0683 | $0.0701 | $0.0683 |
| 2022-02-09 | $0.0683 | $0.0689 | $0.0706 | $0.0689 |
| 2022-02-10 | $0.0689 | $0.0675 | $0.0675 | $0.0640 |
| 2022-02-11 | $0.0675 | $0.0657 | $0.0657 | $0.0657 |
| 2022-02-12 | $0.0657 | $0.0655 | $0.0672 | $0.0638 |
| 2022-02-13 | $0.0655 | $0.0669 | $0.0669 | $0.0635 |
| 2022-02-14 | $0.0669 | $0.0664 | $0.0677 | $0.0660 |
| 2022-02-15 | $0.0664 | $0.0691 | $0.0709 | $0.0691 |
| 2022-02-16 | $0.0691 | $0.0685 | $0.0685 | $0.0680 |
| 2022-02-17 | $0.0685 | $0.0633 | $0.0633 | $0.0628 |
| 2022-02-18 | $0.0633 | $0.0616 | $0.0624 | $0.0612 |
| 2022-02-19 | $0.0616 | $0.0618 | $0.0622 | $0.0614 |
| 2022-02-20 | $0.0618 | $0.0591 | $0.0595 | $0.0588 |
| 2022-02-21 | $0.0591 | $0.0570 | $0.0574 | $0.0567 |
| 2022-02-22 | $0.0570 | $0.0589 | $0.0593 | $0.0586 |
| 2022-02-23 | $0.0589 | $0.0570 | $0.0578 | $0.0570 |
| 2022-02-24 | $0.0570 | $0.0595 | $0.0595 | $0.0525 |
| 2022-02-25 | $0.0595 | $0.0608 | $0.0624 | $0.0608 |
| 2022-02-26 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2022-02-27 | $0.0607 | $0.0585 | $0.0600 | $0.0585 |
| 2022-02-28 | $0.0585 | $0.0669 | $0.0669 | $0.0669 |
| 2022-03-01 | $0.0669 | $0.0680 | $0.0689 | $0.0680 |
| 2022-03-02 | $0.0680 | $0.0659 | $0.0681 | $0.0628 |
| 2022-03-03 | $0.0659 | $0.0624 | $0.0637 | $0.0624 |
| 2022-03-04 | $0.0624 | $0.0576 | $0.0591 | $0.0576 |
| 2022-03-05 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-06 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-07 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2022-03-08 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-09 | $0.0570 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-10 | $0.0617 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-11 | $0.0580 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-12 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-13 | $0.0570 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-14 | $0.0556 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-15 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-16 | $0.0578 | $0.0638 | $0.0654 | $0.0605 |
| 2022-03-17 | $0.0638 | $0.0635 | $0.0651 | $0.0635 |
| 2022-03-18 | $0.0635 | $0.0648 | $0.0665 | $0.0631 |
| 2022-03-19 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-20 | $0.0655 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-21 | $0.0639 | $0.0636 | $0.0653 | $0.0620 |
| 2022-03-22 | $0.0636 | $0.0627 | $0.0657 | $0.0576 |
| 2022-03-23 | $0.0627 | $0.0635 | $0.0652 | $0.0618 |
| 2022-03-24 | $0.0635 | $0.0651 | $0.0651 | $0.0643 |
| 2022-03-25 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-26 | $0.0656 | $0.0628 | $0.0677 | $0.0601 |
| 2022-03-27 | $0.0628 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-28 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-03-29 | $0.0665 | $0.0636 | $0.0669 | $0.0569 |
| 2022-03-30 | $0.0636 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-31 | $0.0631 | $0.0610 | $0.0610 | $0.0610 |
| 2022-04-01 | $0.0610 | $0.0613 | $0.0614 | $0.0609 |
| 2022-04-02 | $0.0620 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-03 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2022-04-04 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2022-04-05 | $0.0625 | $0.0610 | $0.0610 | $0.0610 |
| 2022-04-06 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-07 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2022-04-08 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2022-04-09 | $0.0567 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-10 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2022-04-11 | $0.0565 | $0.0450700 | $0.0530 | $0.0415100 |
| 2022-04-12 | $0.0450700 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2022-04-13 | $0.0457000 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-04-14 | $0.0469100 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-04-15 | $0.0455400 | $0.0438100 | $0.0462400 | $0.0425900 |
| 2022-04-16 | $0.0438100 | $0.0424100 | $0.0436200 | $0.0424100 |
| 2022-04-17 | $0.0424100 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-04-18 | $0.0416700 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-04-19 | $0.0428500 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-04-20 | $0.0435800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-04-21 | $0.0434400 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-04-22 | $0.0425200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-23 | $0.0417000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-04-24 | $0.0414200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-04-25 | $0.0414400 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-04-26 | $0.0424600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-04-27 | $0.0400200 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-04-28 | $0.0412100 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-04-29 | $0.0417400 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-04-30 | $0.0405200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-05-01 | $0.0395300 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-05-02 | $0.0404000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-05-03 | $0.0404400 | $0.0422500 | $0.0430100 | $0.0396100 |
| 2022-05-04 | $0.0422500 | $0.0423000 | $0.0423300 | $0.0421900 |
| 2022-05-05 | $0.0444400 | $0.0453200 | $0.0453200 | $0.0409300 |
| 2022-05-06 | $0.0453200 | $0.0471700 | $0.0486100 | $0.0432100 |
| 2022-05-07 | $0.0471700 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-05-08 | $0.0464600 | $0.0442400 | $0.0445800 | $0.0442400 |
| 2022-05-09 | $0.0442400 | $0.0385000 | $0.0391000 | $0.0385000 |
| 2022-05-10 | $0.0385000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-11 | $0.0397000 | $0.0354000 | $0.0371400 | $0.0348200 |
| 2022-05-12 | $0.0354000 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-05-13 | $0.0352800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-05-14 | $0.0356800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-05-15 | $0.0366600 | $0.0372400 | $0.0381800 | $0.0316100 |
| 2022-05-16 | $0.0372400 | $0.0450600 | $0.0450600 | $0.0355100 |
| 2022-05-17 | $0.0450600 | $0.0361900 | $0.0459300 | $0.0292000 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0398500 | $0.0329700 |
| 2022-05-19 | $0.0341100 | $0.0402800 | $0.0420900 | $0.0327100 |
| 2022-05-20 | $0.0402800 | $0.0309200 | $0.0393700 | $0.0309200 |
| 2022-05-21 | $0.0309200 | $0.0408800 | $0.0408800 | $0.0300000 |
| 2022-05-22 | $0.0408800 | $0.0420700 | $0.0420700 | $0.0317800 |
| 2022-05-23 | $0.0420700 | $0.0311100 | $0.0404200 | $0.0296600 |
| 2022-05-24 | $0.0311100 | $0.0311100 | $0.0361500 | $0.0302200 |
| 2022-05-25 | $0.0311100 | $0.0301200 | $0.0310100 | $0.0301200 |
| 2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-05-27 | $0.0297700 | $0.0323100 | $0.0366000 | $0.0288800 |
| 2022-05-28 | $0.0323100 | $0.0290100 | $0.0345300 | $0.0290100 |
| 2022-05-29 | $0.0290100 | $0.0312200 | $0.0318100 | $0.0294500 |
| 2022-05-30 | $0.0312200 | $0.0323500 | $0.0336200 | $0.0323500 |
| 2022-05-31 | $0.0323500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-06-01 | $0.0324200 | $0.0297900 | $0.0303900 | $0.0297900 |
| 2022-06-02 | $0.0297900 | $0.0296800 | $0.0298000 | $0.0296700 |
| 2022-06-03 | $0.0322700 | $0.0341300 | $0.0350200 | $0.0314600 |
| 2022-06-04 | $0.0341300 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-05 | $0.0343200 | $0.0344200 | $0.0344300 | $0.0342600 |
| 2022-06-06 | $0.0343800 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-06-07 | $0.0360600 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-06-08 | $0.0357800 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-06-09 | $0.0347200 | $0.0309900 | $0.0349000 | $0.0300800 |
| 2022-06-10 | $0.0309900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-06-11 | $0.0299400 | $0.0312300 | $0.0312300 | $0.0292400 |
| 2022-06-12 | $0.0312300 | $0.0327000 | $0.0335000 | $0.0292500 |
| 2022-06-13 | $0.0327000 | $0.0276400 | $0.0296600 | $0.0262900 |
| 2022-06-14 | $0.0276400 | $0.0276500 | $0.0276500 | $0.0258800 |
| 2022-06-15 | $0.0276500 | $0.0250500 | $0.0282100 | $0.0250500 |
| 2022-06-16 | $0.0250500 | $0.0254700 | $0.0254700 | $0.0226100 |
| 2022-06-17 | $0.0254700 | $0.0208400 | $0.0255400 | $0.0208400 |
| 2022-06-18 | $0.0208400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-06-19 | $0.0193300 | $0.0238400 | $0.0238400 | $0.0209600 |
| 2022-06-20 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-21 | $0.0238400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-06-22 | $0.0240100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-06-23 | $0.0231500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-06-24 | $0.0244700 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-06-25 | $0.0246100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-06-26 | $0.0249100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-06-27 | $0.0244000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-06-28 | $0.0240300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-06-29 | $0.0234900 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-06-30 | $0.0233100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-07-01 | $0.0230900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-07-02 | $0.0223300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-03 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-07-04 | $0.0223800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-07-05 | $0.0234500 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-07-06 | $0.0233800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-07-07 | $0.0238300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-07-08 | $0.0250700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-07-09 | $0.0250500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-07-10 | $0.0250400 | $0.0335600 | $0.0344000 | $0.0218900 |
| 2022-07-11 | $0.0335600 | $0.0321100 | $0.0321100 | $0.0313100 |
| 2022-07-12 | $0.0321100 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-07-13 | $0.0310900 | $0.0325700 | $0.0333800 | $0.0325700 |
| 2022-07-14 | $0.0325700 | $0.0331300 | $0.0331300 | $0.0306600 |
| 2022-07-15 | $0.0331300 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-07-16 | $0.0335300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-07-17 | $0.0341300 | $0.0334800 | $0.0343100 | $0.0334800 |
| 2022-07-18 | $0.0334800 | $0.0361400 | $0.0361400 | $0.0352400 |
| 2022-07-19 | $0.0361400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-07-20 | $0.0376700 | $0.0373900 | $0.0383200 | $0.0373900 |
| 2022-07-21 | $0.0373900 | $0.0372800 | $0.0382000 | $0.0372800 |
| 2022-07-22 | $0.0372800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-07-23 | $0.0365200 | $0.0361500 | $0.0370500 | $0.0341300 |
| 2022-07-24 | $0.0361500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-07-25 | $0.0363600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-07-26 | $0.0343000 | $0.0342300 | $0.0350800 | $0.0342300 |
| 2022-07-27 | $0.0342300 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-07-28 | $0.0369700 | $0.0384100 | $0.0393600 | $0.0384100 |
| 2022-07-29 | $0.0384100 | $0.0382700 | $0.0392200 | $0.0382700 |
| 2022-07-30 | $0.0382700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-31 | $0.0380700 | $0.0375300 | $0.0384600 | $0.0375300 |
| 2022-08-01 | $0.0375300 | $0.0314200 | $0.0374700 | $0.0314200 |
| 2022-08-02 | $0.0314200 | $0.0370200 | $0.0370200 | $0.0310400 |
| 2022-08-03 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-08-04 | $0.0367500 | $0.0364200 | $0.0373300 | $0.0300900 |
| 2022-08-05 | $0.0364200 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-06 | $0.0375400 | $0.0369600 | $0.0378800 | $0.0369600 |
| 2022-08-07 | $0.0369600 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-08-08 | $0.0373200 | $0.0383500 | $0.0393000 | $0.0383500 |
| 2022-08-09 | $0.0383500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-08-10 | $0.0372800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-08-11 | $0.0385800 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-08-12 | $0.0385500 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-13 | $0.0393000 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-08-14 | $0.0393600 | $0.0391500 | $0.0401200 | $0.0391500 |
| 2022-08-15 | $0.0391500 | $0.0388000 | $0.0388000 | $0.0351900 |
| 2022-08-16 | $0.0388000 | $0.0384100 | $0.0384100 | $0.0379400 |
| 2022-08-17 | $0.0384100 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-08-18 | $0.0375700 | $0.0373500 | $0.0382800 | $0.0373500 |
| 2022-08-19 | $0.0373500 | $0.0335400 | $0.0335400 | $0.0329200 |
| 2022-08-20 | $0.0335400 | $0.0340400 | $0.0340400 | $0.0331900 |
| 2022-08-21 | $0.0340400 | $0.0346400 | $0.0346400 | $0.0324900 |
| 2022-08-22 | $0.0346400 | $0.0344500 | $0.0344500 | $0.0325300 |
| 2022-08-23 | $0.0344500 | $0.0346500 | $0.0346500 | $0.0333600 |
| 2022-08-24 | $0.0346500 | $0.0322700 | $0.0344000 | $0.0322700 |
| 2022-08-25 | $0.0322700 | $0.0325600 | $0.0347200 | $0.0325600 |
| 2022-08-26 | $0.0325600 | $0.0297600 | $0.0326000 | $0.0297600 |
| 2022-08-27 | $0.0297600 | $0.0304600 | $0.0322600 | $0.0292600 |
| 2022-08-28 | $0.0304600 | $0.0287400 | $0.0314800 | $0.0287400 |
| 2022-08-29 | $0.0287400 | $0.0304400 | $0.0326700 | $0.0296300 |
| 2022-08-30 | $0.0304400 | $0.0303100 | $0.0319000 | $0.0293200 |
| 2022-08-31 | $0.0303100 | $0.0316800 | $0.0322800 | $0.0298700 |
| 2022-09-01 | $0.0316800 | $0.0308000 | $0.0324100 | $0.0299900 |
| 2022-09-02 | $0.0308000 | $0.0311300 | $0.0321300 | $0.0297400 |
| 2022-09-03 | $0.0311300 | $0.0297500 | $0.0319300 | $0.0295500 |
| 2022-09-04 | $0.0297500 | $0.0322100 | $0.0322100 | $0.0300100 |
| 2022-09-05 | $0.0322100 | $0.0310800 | $0.0318700 | $0.0310800 |
| 2022-09-06 | $0.0310800 | $0.0296900 | $0.0302600 | $0.0295000 |
| 2022-09-07 | $0.0296900 | $0.0302800 | $0.0310500 | $0.0302800 |
| 2022-09-08 | $0.0302800 | $0.0304200 | $0.0304200 | $0.0302700 |
| 2022-09-09 | $0.0303400 | $0.0344100 | $0.0344100 | $0.0335500 |
| 2022-09-10 | $0.0344100 | $0.0342200 | $0.0348600 | $0.0340000 |
| 2022-09-11 | $0.0342200 | $0.0342800 | $0.0351600 | $0.0342800 |
| 2022-09-12 | $0.0342800 | $0.0351700 | $0.0360600 | $0.0351700 |
| 2022-09-13 | $0.0351700 | $0.0316700 | $0.0324800 | $0.0316700 |
| 2022-09-14 | $0.0316700 | $0.0321700 | $0.0325800 | $0.0317700 |
| 2022-09-15 | $0.0321700 | $0.0309300 | $0.0317200 | $0.0309300 |
| 2022-09-16 | $0.0309300 | $0.0310900 | $0.0318800 | $0.0310900 |
| 2022-09-17 | $0.0310900 | $0.0317900 | $0.0323900 | $0.0315900 |
| 2022-09-18 | $0.0317900 | $0.0306800 | $0.0308700 | $0.0304900 |
| 2022-09-19 | $0.0306800 | $0.0306800 | $0.0314600 | $0.0244300 |
| 2022-09-20 | $0.0306800 | $0.0253000 | $0.0296400 | $0.0251100 |
| 2022-09-21 | $0.0253000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-09-22 | $0.0247500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-23 | $0.0260000 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-09-24 | $0.0258500 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-25 | $0.0253600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-09-26 | $0.0252100 | $0.0240400 | $0.0257700 | $0.0240400 |
| 2022-09-27 | $0.0240400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-09-28 | $0.0238500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-09-29 | $0.0242700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-09-30 | $0.0244900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-10-01 | $0.0242800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-10-02 | $0.0241400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-10-03 | $0.0238200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-10-04 | $0.0245400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-10-05 | $0.0254300 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-10-06 | $0.0252000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-10-07 | $0.0249600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-10-08 | $0.0244200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-10-09 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-10-10 | $0.0243000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-10-11 | $0.0239100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-10-12 | $0.0238200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-10-13 | $0.0239400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-10-14 | $0.0242200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-10-15 | $0.0239800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-10-16 | $0.0238400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-10-17 | $0.0240800 | $0.0195500 | $0.0244400 | $0.0150500 |
| 2022-10-18 | $0.0195500 | $0.0311200 | $0.0318900 | $0.0183600 |
| 2022-10-19 | $0.0311200 | $0.0300200 | $0.0307900 | $0.0300200 |
| 2022-10-20 | $0.0300200 | $0.0306600 | $0.0314200 | $0.0299000 |
| 2022-10-21 | $0.0306600 | $0.0300900 | $0.0308600 | $0.0300900 |
| 2022-10-22 | $0.0300900 | $0.0293900 | $0.0309200 | $0.0293900 |
| 2022-10-23 | $0.0293900 | $0.0307300 | $0.0315100 | $0.0299500 |
| 2022-10-24 | $0.0307300 | $0.0288000 | $0.0311200 | $0.0208800 |
| 2022-10-25 | $0.0288000 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-10-26 | $0.0299300 | $0.0259700 | $0.0313700 | $0.0218200 |
| 2022-10-27 | $0.0259700 | $0.0261800 | $0.0286200 | $0.0241500 |
| 2022-10-28 | $0.0261800 | $0.0247200 | $0.0265700 | $0.0247200 |
| 2022-10-29 | $0.0247200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-10-30 | $0.0249800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-31 | $0.0247600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-11-01 | $0.0245900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-11-02 | $0.0245800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-03 | $0.0241800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-11-04 | $0.0242500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-05 | $0.0253800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-11-06 | $0.0255600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-11-07 | $0.0250900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-11-08 | $0.0247100 | $0.0200300 | $0.0222500 | $0.0200300 |
| 2022-11-09 | $0.0200300 | $0.0148700 | $0.0170900 | $0.0148700 |
| 2022-11-10 | $0.0148700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-11 | $0.0165100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-12 | $0.0159900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-13 | $0.0157700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-11-14 | $0.0153300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-15 | $0.0156000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-11-16 | $0.0158700 | $0.0158200 | $0.0161500 | $0.0156500 |
| 2022-11-17 | $0.0158200 | $0.0268600 | $0.0275200 | $0.0158500 |
| 2022-11-18 | $0.0268600 | $0.0268500 | $0.0275200 | $0.0261800 |
| 2022-11-19 | $0.0268500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-11-20 | $0.0268600 | $0.0261700 | $0.0268200 | $0.0201500 |
| 2022-11-21 | $0.0261700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-11-22 | $0.0253700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-11-23 | $0.0260800 | $0.0257200 | $0.0273800 | $0.0257200 |
| 2022-11-24 | $0.0257200 | $0.0257100 | $0.0258800 | $0.0252100 |
| 2022-11-25 | $0.0257100 | $0.0250900 | $0.0257500 | $0.0250900 |
| 2022-11-26 | $0.0250900 | $0.0251700 | $0.0256600 | $0.0250100 |
| 2022-11-27 | $0.0251700 | $0.0254500 | $0.0256200 | $0.0248000 |
| 2022-11-28 | $0.0254500 | $0.0246300 | $0.0251200 | $0.0244700 |
| 2022-11-29 | $0.0246300 | $0.0258000 | $0.0271100 | $0.0249800 |
| 2022-11-30 | $0.0258000 | $0.0272900 | $0.0276300 | $0.0250600 |
| 2022-12-01 | $0.0272900 | $0.0266600 | $0.0273400 | $0.0266600 |
| 2022-12-02 | $0.0266600 | $0.0271800 | $0.0275200 | $0.0268400 |
| 2022-12-03 | $0.0271800 | $0.0265100 | $0.0271900 | $0.0265100 |
| 2022-12-04 | $0.0265100 | $0.0268700 | $0.0275500 | $0.0268700 |
| 2022-12-05 | $0.0268700 | $0.0266400 | $0.0273200 | $0.0266400 |
| 2022-12-06 | $0.0266400 | $0.0275100 | $0.0275100 | $0.0256300 |
| 2022-12-07 | $0.0275100 | $0.0264400 | $0.0271100 | $0.0264400 |
| 2022-12-08 | $0.0264400 | $0.0270400 | $0.0277300 | $0.0270400 |
| 2022-12-09 | $0.0270400 | $0.0268900 | $0.0275700 | $0.0268900 |
| 2022-12-10 | $0.0268900 | $0.0268900 | $0.0275800 | $0.0268900 |
| 2022-12-11 | $0.0268900 | $0.0268400 | $0.0292300 | $0.0268400 |
| 2022-12-12 | $0.0268400 | $0.0294300 | $0.0302900 | $0.0270200 |
| 2022-12-13 | $0.0294300 | $0.0304000 | $0.0312800 | $0.0304000 |
| 2022-12-14 | $0.0304000 | $0.0306200 | $0.0313300 | $0.0304400 |
| 2022-12-15 | $0.0306200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-16 | $0.0298600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-12-17 | $0.0286500 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-18 | $0.0288600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-12-19 | $0.0288000 | $0.0254900 | $0.0282800 | $0.0254900 |
| 2022-12-20 | $0.0254900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-21 | $0.0262000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-12-22 | $0.0260700 | $0.0222000 | $0.0282500 | $0.0222000 |
| 2022-12-23 | $0.0222000 | $0.0181200 | $0.0229900 | $0.0169500 |
| 2022-12-24 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-12-25 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-12-26 | $0.0181800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-12-27 | $0.0182700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-12-28 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-29 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-30 | $0.0179600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-12-31 | $0.0179300 | $0.0165300 | $0.0178500 | $0.0165300 |
| 2023-01-01 | $0.0165300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-01-02 | $0.0166100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-03 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-04 | $0.0166700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-05 | $0.0168500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-01-06 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-07 | $0.0169500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-01-08 | $0.0169400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-09 | $0.0171200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-01-10 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-01-11 | $0.0174400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-12 | $0.0179400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-13 | $0.0188500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-01-14 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-17 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-25 | $0.0226400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-01-26 | $0.0230700 | $0.0250800 | $0.0250800 | $0.0230100 |
| 2023-01-27 | $0.0250800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-01-28 | $0.0251500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-01-29 | $0.0251000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2023-01-30 | $0.0258800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-01-31 | $0.0248900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-02-01 | $0.0252100 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-02-02 | $0.0258700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-02-03 | $0.0255800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-02-04 | $0.0255500 | $0.0179700 | $0.0254300 | $0.0179700 |
| 2023-02-05 | $0.0179700 | $0.0284500 | $0.0341800 | $0.0176600 |
| 2023-02-06 | $0.0284500 | $0.0273100 | $0.0282200 | $0.0273100 |
| 2023-02-07 | $0.0273100 | $0.0276700 | $0.0279000 | $0.0276700 |
| 2023-02-08 | $0.0276700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-09 | $0.0273200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-10 | $0.0259500 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-02-11 | $0.0257500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-02-12 | $0.0260200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-13 | $0.0259300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-14 | $0.0259300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-02-15 | $0.0264300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-16 | $0.0289600 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-17 | $0.0280000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-02-18 | $0.0292500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-02-19 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-02-20 | $0.0289000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-02-21 | $0.0295600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-22 | $0.0291000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-02-23 | $0.0287800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-24 | $0.0284900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-02-25 | $0.0276000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-02-26 | $0.0275700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-02-28 | $0.0279500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-03-01 | $0.0275300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-03-02 | $0.0281300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-03-03 | $0.0279300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-03-04 | $0.0266100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-05 | $0.0266000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-06 | $0.0267000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-07 | $0.0266700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-03-08 | $0.0264200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-03-09 | $0.0258300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-13 | $0.0264000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-03-14 | $0.0288000 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-03-15 | $0.0294600 | $0.0363100 | $0.0363100 | $0.0290000 |
| 2023-03-16 | $0.0363100 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-03-17 | $0.0373300 | $0.0279900 | $0.0408900 | $0.0274400 |
| 2023-03-18 | $0.0279900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-03-19 | $0.0275100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-03-20 | $0.0286000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-21 | $0.0283600 | $0.0281900 | $0.0287500 | $0.0281900 |
| 2023-03-22 | $0.0281900 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-03-23 | $0.0273200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-03-24 | $0.0283500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-25 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-26 | $0.0274900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-03-27 | $0.0280000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-03-28 | $0.0271500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-29 | $0.0272700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-30 | $0.0283600 | $0.0238300 | $0.0280400 | $0.0238300 |
| 2023-03-31 | $0.0238300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-04-01 | $0.0242100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-02 | $0.0242000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-04-03 | $0.0239600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-04 | $0.0236400 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-05 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0231100 |
| 2023-04-06 | $0.0239500 | $0.0224400 | $0.0238400 | $0.0224400 |
| 2023-04-07 | $0.0224400 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-04-08 | $0.0223300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-04-09 | $0.0223600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-04-10 | $0.0226700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-04-11 | $0.0237200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-04-12 | $0.0241800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-13 | $0.0239200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-04-14 | $0.0243200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-04-15 | $0.0243900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-04-16 | $0.0242600 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-04-17 | $0.0242600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-04-18 | $0.0235600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-04-19 | $0.0243200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-04-20 | $0.0230600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-04-21 | $0.0226000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-04-22 | $0.0218100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-23 | $0.0222600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-24 | $0.0220800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-04-25 | $0.0220200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2023-04-26 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-04-27 | $0.0227500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-04-28 | $0.0235900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-04-29 | $0.0234700 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-30 | $0.0234000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-05-01 | $0.0233900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-05-02 | $0.0224700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-05-03 | $0.0229600 | $0.0203300 | $0.0232300 | $0.0191700 |
| 2023-05-04 | $0.0203300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-05-05 | $0.0202100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-05-06 | $0.0206900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-05-07 | $0.0202600 | $0.0205700 | $0.0205700 | $0.0194300 |
| 2023-05-08 | $0.0205700 | $0.0191700 | $0.0200000 | $0.0191700 |
| 2023-05-09 | $0.0191700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-10 | $0.0191000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-05-11 | $0.0190600 | $0.0189500 | $0.0190700 | $0.0189400 |
| 2023-05-12 | $0.0186200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-05-13 | $0.0185000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-05-14 | $0.0184800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-05-15 | $0.0185800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-05-16 | $0.0187500 | $0.0187100 | $0.0188200 | $0.0186300 |
| Pair | Exchange |
|---|---|
| FYP/ETH | etherdelta |
| FYP/BTC | hitbtc |
Description
Description
FlypMe is a crypto-to-crypto exchange.
FYP is an ERC20 token created by FlypMe. 50% of the net profits generated by FlypMe exchange will be distributed to FYP token owners in proportion to the number of tokens held. Owning FYP Tokens will enable the contributors to also participate in the policy-making of FlypMe including proposing new features and voting for key decisions.
Related Coins
