FTXT
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $10.76 | $10.65 | $10.82 | $10.53 |
2022-02-12 | $10.48 | $10.47 | $10.49 | $10.44 |
2022-02-13 | $10.44 | $10.44 | $10.45 | $10.39 |
2022-02-14 | $10.40 | $10.41 | $10.44 | $10.37 |
2022-02-15 | $10.51 | $10.54 | $10.56 | $10.51 |
2022-02-16 | $11.02 | $10.94 | $11.03 | $10.91 |
2022-02-17 | $10.85 | $10.85 | $10.87 | $10.83 |
2022-02-18 | $10.02 | $10.02 | $10.05 | $9.96 |
2022-02-19 | $9.88 | $9.94 | $9.94 | $9.87 |
2022-02-20 | $9.91 | $9.90 | $9.93 | $9.88 |
2022-02-21 | $9.49 | $9.48 | $9.52 | $9.44 |
2022-02-22 | $9.15 | $9.18 | $9.22 | $9.11 |
2022-02-23 | $9.46 | $9.45 | $9.49 | $9.43 |
2022-02-24 | $9.21 | $9.23 | $9.26 | $9.17 |
2022-02-25 | $9.48 | $9.58 | $9.59 | $9.46 |
2022-02-26 | $9.70 | $9.72 | $9.74 | $9.66 |
2022-02-27 | $9.67 | $9.66 | $9.71 | $9.64 |
2022-02-28 | $9.32 | $9.31 | $9.35 | $9.27 |
2022-03-01 | $10.67 | $10.71 | $10.77 | $10.67 |
2022-03-02 | $10.98 | $10.95 | $11.06 | $10.93 |
2022-03-03 | $10.86 | $10.84 | $10.88 | $10.80 |
2022-03-04 | $10.50 | $10.43 | $10.52 | $10.41 |
2022-03-05 | $9.68 | $9.66 | $9.69 | $9.62 |
2022-03-06 | $9.74 | $9.78 | $9.78 | $9.72 |
2022-03-07 | $9.50 | $9.50 | $9.51 | $9.41 |
2022-03-08 | $9.40 | $9.46 | $9.47 | $9.36 |
2022-03-09 | $9.58 | $9.60 | $9.60 | $9.56 |
2022-03-10 | $10.37 | $10.39 | $10.40 | $10.35 |
2022-03-11 | $9.75 | $9.73 | $9.76 | $9.72 |
2022-03-12 | $9.57 | $9.62 | $9.62 | $9.56 |
2022-03-13 | $9.59 | $9.63 | $9.63 | $9.57 |
2022-03-15 | $9.81 | $9.78 | $9.84 | $9.74 |
2022-03-16 | $9.72 | $9.71 | $9.75 | $9.68 |
2022-03-17 | $10.16 | $10.16 | $10.18 | $10.12 |
2022-03-18 | $10.12 | $10.12 | $10.13 | $10.08 |
2022-03-19 | $10.33 | $10.35 | $10.35 | $10.32 |
2022-03-20 | $10.44 | $10.45 | $10.46 | $10.43 |
2022-03-21 | $10.19 | $10.20 | $10.25 | $10.18 |
2022-03-22 | $10.14 | $10.13 | $10.15 | $10.12 |
2022-03-23 | $10.47 | $10.49 | $10.51 | $10.45 |
2022-03-24 | $10.60 | $10.64 | $10.68 | $10.58 |
2022-03-25 | $10.87 | $10.86 | $10.89 | $10.84 |
2022-03-26 | $10.95 | $10.99 | $11.00 | $10.95 |
2022-03-27 | $11.01 | $11.03 | $11.04 | $11.00 |
2022-03-28 | $11.57 | $11.57 | $11.60 | $11.53 |
2022-03-29 | $11.65 | $11.72 | $11.74 | $11.63 |
2022-03-30 | $11.72 | $11.70 | $11.74 | $11.69 |
2022-03-31 | $11.63 | $11.66 | $11.66 | $11.61 |
2022-04-01 | $11.25 | $11.28 | $11.29 | $11.22 |
2022-04-03 | $11.32 | $11.37 | $11.39 | $11.31 |
2022-04-04 | $11.47 | $11.42 | $11.49 | $11.40 |
2022-04-05 | $11.52 | $11.53 | $11.54 | $11.49 |
2022-04-06 | $11.24 | $11.09 | $11.26 | $10.98 |
2022-04-07 | $10.67 | $10.76 | $10.76 | $10.65 |
2022-04-08 | $10.74 | $10.75 | $10.77 | $10.70 |
2022-04-09 | $10.45 | $10.46 | $10.48 | $10.42 |
2022-04-10 | $10.57 | $10.56 | $10.58 | $10.54 |
2022-04-11 | $10.42 | $10.35 | $10.45 | $10.33 |
2022-04-12 | $9.77 | $9.82 | $9.83 | $9.73 |
2022-04-13 | $9.91 | $9.94 | $9.94 | $9.89 |
2022-04-14 | $10.17 | $10.17 | $10.19 | $10.15 |
2022-04-15 | $9.87 | $9.91 | $9.91 | $9.86 |
2022-04-16 | $10.02 | $10.02 | $10.04 | $10.00 |
2022-04-17 | $9.98 | $9.99 | $10.00 | $9.97 |
2022-04-18 | $9.81 | $9.83 | $9.84 | $9.78 |
2022-04-19 | $10.08 | $10.12 | $10.16 | $10.08 |
2022-04-20 | $10.26 | $10.23 | $10.28 | $10.22 |
2022-04-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-04-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-04-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-04-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-04-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-04-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-04-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-04-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-04-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-04-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-05-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-06-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-07-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-08-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
Pair | Exchange |
---|---|
FTXT/BNB | binance |
FTXT/BTC | binance |
FTXT/USDT | binance |
FTXT/USD | bitfinex |
FTXT/USDT | bitfinex |
FTXT/UST | bitfinex |
FTXT/BTC | bitmax |
FTXT/USDT | bitmax |
FTXT/BTC | coinex |
FTXT/USDT | coinex |
FTXT/USDT | fatbtc |
FTXT/BTC | hitbtc |
FTXT/BTC | huobikorea |
FTXT/HT | huobikorea |
FTXT/USDT | huobikorea |
FTXT/BTC | huobipro |
FTXT/HT | huobipro |
FTXT/USDT | huobipro |
FTX is a cryptocurrency derivatives exchange built by traders, for traders. It strives to build a platform powerful enough for professional trading firms and intuitive enough for first-time users.
FTX Token (FTT) is the backbone of the FTX ecosystem. It has been carefully designed with incentive schemes to increase network effects and demand for FTT, and to decrease its circulating supply.