GEM
Gems Rank 1492
Website
Reddit
Twitter
1,192,760,782 GEM
Buy / Sell
Get Wallet
Gems
Gems Price $ 0.0001
$ 0.0001
Gems 24h Vol
$641
$641
Gems Market Cap $109,176
$109,176
24h Vol
0 BTC 1 H
1.69 %
24 H
0 %
7 d
-23.66 %
Today Gems price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1,192,760,782 GEM are currently circulating in the Market. Gems price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gems have been traded on Crypto Exchanges. Get Gems's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gems
Symbol
GEM
Algorithm
BTC Price
0.00000001 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,192,760,782 GEM
1h
1.69 %
24h
0 %
7d
-23.66 %
Twitter
Website
Share Gems Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $0.0200400 | $0.0196000 | $0.0209900 | $0.0192800 |
| 2018-05-10 | $0.0196000 | $0.0190300 | $0.0194000 | $0.0181000 |
| 2018-05-11 | $0.0190300 | $0.0161200 | $0.0181900 | $0.0149100 |
| 2018-05-12 | $0.0161200 | $0.0166400 | $0.0181200 | $0.0152800 |
| 2018-05-13 | $0.0166400 | $0.0176900 | $0.0200600 | $0.0167800 |
| 2018-05-14 | $0.0176900 | $0.0167400 | $0.0189000 | $0.0167300 |
| 2018-05-15 | $0.0167400 | $0.0172800 | $0.0181100 | $0.0162300 |
| 2018-05-16 | $0.0172800 | $0.0173000 | $0.0181600 | $0.0162800 |
| 2018-05-17 | $0.0173000 | $0.0166100 | $0.0173800 | $0.0155100 |
| 2018-05-18 | $0.0166100 | $0.0169900 | $0.0183100 | $0.0168100 |
| 2018-05-19 | $0.0169900 | $0.0171900 | $0.0171900 | $0.0162000 |
| 2018-05-20 | $0.0171900 | $0.0189400 | $0.0195700 | $0.0172400 |
| 2018-05-21 | $0.0189400 | $0.0177700 | $0.0190600 | $0.0171800 |
| 2018-05-22 | $0.0177700 | $0.0153800 | $0.0166000 | $0.0150600 |
| 2018-05-23 | $0.0153900 | $0.0131000 | $0.0144300 | $0.0126900 |
| 2018-05-24 | $0.0131000 | $0.0137600 | $0.0156700 | $0.0132600 |
| 2018-05-25 | $0.0137600 | $0.0144800 | $0.0144800 | $0.0128900 |
| 2018-05-26 | $0.0144800 | $0.0130200 | $0.0145100 | $0.0120200 |
| 2018-05-27 | $0.0130200 | $0.0125900 | $0.0128100 | $0.0116800 |
| 2018-05-28 | $0.0125900 | $0.0115400 | $0.0119800 | $0.0109400 |
| 2018-05-29 | $0.0115400 | $0.0127500 | $0.0131600 | $0.0124600 |
| 2018-05-30 | $0.0127500 | $0.0124100 | $0.0127400 | $0.0114300 |
| 2018-05-31 | $0.0124100 | $0.0125900 | $0.0132100 | $0.0115400 |
| 2018-06-01 | $0.0125900 | $0.0148900 | $0.0162500 | $0.0118000 |
| 2018-06-02 | $0.0148900 | $0.0147500 | $0.0156500 | $0.0140200 |
| 2018-06-03 | $0.0147500 | $0.0150500 | $0.0154900 | $0.0138000 |
| 2018-06-04 | $0.0150500 | $0.0130100 | $0.0143900 | $0.0122200 |
| 2018-06-05 | $0.0130100 | $0.0141600 | $0.0148000 | $0.0126300 |
| 2018-06-06 | $0.0141600 | $0.0133400 | $0.0146900 | $0.0128100 |
| 2018-06-07 | $0.0133400 | $0.0133300 | $0.0147400 | $0.0127600 |
| 2018-06-08 | $0.0133300 | $0.0141600 | $0.0151000 | $0.0124800 |
| 2018-06-09 | $0.0141600 | $0.0136600 | $0.0152400 | $0.0133200 |
| 2018-06-10 | $0.0136600 | $0.0113700 | $0.0126200 | $0.0112700 |
| 2018-06-11 | $0.0113700 | $0.0115700 | $0.0123500 | $0.0111500 |
| 2018-06-12 | $0.0115700 | $0.0109800 | $0.0115000 | $0.0103200 |
| 2018-06-13 | $0.0109800 | $0.0105300 | $0.0109100 | $0.0100200 |
| 2018-06-14 | $0.0105300 | $0.0112800 | $0.0118600 | $0.0108300 |
| 2018-06-15 | $0.0112800 | $0.0102400 | $0.0109700 | $0.0101500 |
| 2018-06-16 | $0.0102400 | $0.0106200 | $0.0113300 | $0.0102400 |
| 2018-06-17 | $0.0106200 | $0.0104300 | $0.0108800 | $0.0102500 |
| 2018-06-18 | $0.0104300 | $0.0107000 | $0.0111900 | $0.0106800 |
| 2018-06-19 | $0.0107000 | $0.0107000 | $0.0113000 | $0.0105000 |
| 2018-06-20 | $0.0107000 | $0.009383 | $0.0107200 | $0.009383 |
| 2018-06-21 | $0.009383 | $0.009601 | $0.009837 | $0.009033 |
| 2018-06-22 | $0.009600 | $0.008605 | $0.009433 | $0.007857 |
| 2018-06-23 | $0.008605 | $0.008350 | $0.009687 | $0.008123 |
| 2018-06-24 | $0.008350 | $0.008081 | $0.008345 | $0.007170 |
| 2018-06-25 | $0.008081 | $0.008855 | $0.008883 | $0.007915 |
| 2018-06-26 | $0.008855 | $0.007866 | $0.008317 | $0.007002 |
| 2018-06-27 | $0.007871 | $0.008058 | $0.008473 | $0.007731 |
| 2018-06-28 | $0.008058 | $0.007779 | $0.008751 | $0.007363 |
| 2018-06-29 | $0.007779 | $0.007974 | $0.008574 | $0.007660 |
| 2018-06-30 | $0.007974 | $0.008103 | $0.008610 | $0.007753 |
| 2018-07-01 | $0.008102 | $0.008682 | $0.008691 | $0.007963 |
| 2018-07-02 | $0.008682 | $0.008731 | $0.009250 | $0.008459 |
| 2018-07-03 | $0.008731 | $0.007987 | $0.008786 | $0.007622 |
| 2018-07-04 | $0.007984 | $0.008395 | $0.008877 | $0.007424 |
| 2018-07-05 | $0.008395 | $0.008070 | $0.008687 | $0.007415 |
| 2018-07-06 | $0.008070 | $0.008896 | $0.008896 | $0.007054 |
| 2018-07-07 | $0.008896 | $0.008196 | $0.009196 | $0.007943 |
| 2018-07-08 | $0.008196 | $0.008153 | $0.008328 | $0.007774 |
| 2018-07-09 | $0.008153 | $0.007544 | $0.007907 | $0.007289 |
| 2018-07-10 | $0.007544 | $0.006309 | $0.006923 | $0.006187 |
| 2018-07-11 | $0.006309 | $0.005949 | $0.007571 | $0.005949 |
| 2018-07-12 | $0.005949 | $0.006037 | $0.006955 | $0.005753 |
| 2018-07-13 | $0.006037 | $0.005981 | $0.006059 | $0.005717 |
| 2018-07-14 | $0.005981 | $0.005465 | $0.006072 | $0.0047930 |
| 2018-07-15 | $0.005465 | $0.005350 | $0.005665 | $0.0049460 |
| 2018-07-16 | $0.005350 | $0.006008 | $0.006090 | $0.0047880 |
| 2018-07-17 | $0.006009 | $0.006593 | $0.006887 | $0.005914 |
| 2018-07-18 | $0.006593 | $0.006496 | $0.006582 | $0.0033100 |
| 2018-07-19 | $0.006496 | $0.005718 | $0.008431 | $0.005718 |
| 2018-07-20 | $0.005718 | $0.006948 | $0.007069 | $0.005476 |
| 2018-07-21 | $0.006948 | $0.006196 | $0.007137 | $0.006021 |
| 2018-07-22 | $0.006196 | $0.006000 | $0.006448 | $0.005949 |
| 2018-07-23 | $0.006000 | $0.006007 | $0.006416 | $0.005895 |
| 2018-07-24 | $0.006007 | $0.006094 | $0.006578 | $0.005974 |
| 2018-07-25 | $0.006092 | $0.005990 | $0.006094 | $0.005679 |
| 2018-07-26 | $0.005991 | $0.006006 | $0.006108 | $0.005637 |
| 2018-07-27 | $0.006006 | $0.006092 | $0.006731 | $0.005819 |
| 2018-07-28 | $0.006092 | $0.006499 | $0.006546 | $0.006077 |
| 2018-07-29 | $0.006499 | $0.006228 | $0.006466 | $0.006205 |
| 2018-07-30 | $0.006228 | $0.005935 | $0.007036 | $0.005698 |
| 2018-07-31 | $0.005935 | $0.005223 | $0.005832 | $0.005218 |
| 2018-08-01 | $0.005223 | $0.005278 | $0.005609 | $0.0046940 |
| 2018-08-02 | $0.005278 | $0.0045310 | $0.005168 | $0.0041900 |
| 2018-08-03 | $0.0045310 | $0.0047360 | $0.0047360 | $0.0042430 |
| 2018-08-04 | $0.0047360 | $0.0047320 | $0.0049110 | $0.0041060 |
| 2018-08-05 | $0.0047320 | $0.0048650 | $0.005437 | $0.0042150 |
| 2018-08-06 | $0.0048640 | $0.0044300 | $0.005191 | $0.0041180 |
| 2018-08-07 | $0.0044300 | $0.0038320 | $0.0041650 | $0.0035900 |
| 2018-08-08 | $0.0038320 | $0.0035060 | $0.0037120 | $0.0032930 |
| 2018-08-09 | $0.0035060 | $0.0033440 | $0.0039110 | $0.0033440 |
| 2018-08-10 | $0.0033440 | $0.0031800 | $0.0033820 | $0.0029380 |
| 2018-08-11 | $0.0031800 | $0.0029800 | $0.0032410 | $0.0028840 |
| 2018-08-12 | $0.0029800 | $0.0029750 | $0.0031060 | $0.0028190 |
| 2018-08-13 | $0.0029750 | $0.0025680 | $0.0028690 | $0.0024970 |
| 2018-08-14 | $0.0025680 | $0.0023660 | $0.0029970 | $0.0023210 |
| 2018-08-15 | $0.0023660 | $0.0024020 | $0.0026210 | $0.0021320 |
| 2018-08-16 | $0.0024020 | $0.0024950 | $0.0025980 | $0.0020100 |
| 2018-08-17 | $0.0024950 | $0.0030140 | $0.0030930 | $0.0026520 |
| 2018-08-18 | $0.0030140 | $0.0027570 | $0.0027980 | $0.0026210 |
| 2018-08-19 | $0.0027570 | $0.0025260 | $0.0028010 | $0.0020760 |
| 2018-08-20 | $0.0025260 | $0.0024400 | $0.0024750 | $0.0021990 |
| 2018-08-21 | $0.0024400 | $0.0024510 | $0.0025500 | $0.0022770 |
| 2018-08-22 | $0.0024510 | $0.0022930 | $0.0025600 | $0.0021630 |
| 2018-08-23 | $0.0022930 | $0.0026870 | $0.0028440 | $0.0023220 |
| 2018-08-24 | $0.0026870 | $0.0024700 | $0.0030440 | $0.0024700 |
| 2018-08-25 | $0.0024700 | $0.0026370 | $0.0026370 | $0.0023650 |
| 2018-08-26 | $0.0026370 | $0.0025560 | $0.0026060 | $0.0024000 |
| 2018-08-27 | $0.0025560 | $0.0025750 | $0.0026840 | $0.0024800 |
| 2018-08-28 | $0.0025750 | $0.0027340 | $0.0030970 | $0.0025330 |
| 2018-08-29 | $0.0027340 | $0.0028260 | $0.0028380 | $0.0026270 |
| 2018-08-30 | $0.0028260 | $0.0031710 | $0.0034810 | $0.0025290 |
| 2018-08-31 | $0.0031710 | $0.0028390 | $0.0031770 | $0.0027630 |
| 2018-09-01 | $0.0028390 | $0.0032900 | $0.0033050 | $0.0029770 |
| 2018-09-02 | $0.0032900 | $0.0030920 | $0.0033010 | $0.0030920 |
| 2018-09-03 | $0.0030920 | $0.0031060 | $0.0032130 | $0.0028870 |
| 2018-09-04 | $0.0031060 | $0.0034860 | $0.0042360 | $0.0028580 |
| 2018-09-05 | $0.0034860 | $0.0028420 | $0.0028420 | $0.0021780 |
| 2018-09-06 | $0.0028420 | $0.0030620 | $0.0030620 | $0.0026810 |
| 2018-09-07 | $0.0030620 | $0.0027800 | $0.0029930 | $0.0027490 |
| 2018-09-08 | $0.0027800 | $0.0026470 | $0.0027430 | $0.0024480 |
| 2018-09-09 | $0.0026470 | $0.0026010 | $0.0027240 | $0.0025710 |
| 2018-09-10 | $0.0026010 | $0.0026540 | $0.0027190 | $0.0025690 |
| 2018-09-11 | $0.0026530 | $0.0024960 | $0.0025740 | $0.0023770 |
| 2018-09-12 | $0.0024960 | $0.0023870 | $0.0028390 | $0.0023870 |
| 2018-09-13 | $0.0023870 | $0.0029470 | $0.0030210 | $0.0025180 |
| 2018-09-14 | $0.0029540 | $0.0027400 | $0.0029530 | $0.0026670 |
| 2018-09-15 | $0.0027400 | $0.0027620 | $0.0029080 | $0.0026530 |
| 2018-09-16 | $0.0027610 | $0.0027070 | $0.0028510 | $0.0027070 |
| 2018-09-17 | $0.0027070 | $0.0025640 | $0.0025680 | $0.0024110 |
| 2018-09-18 | $0.0025640 | $0.0024840 | $0.0028010 | $0.0024840 |
| 2018-09-19 | $0.0024840 | $0.0026310 | $0.0028260 | $0.0025010 |
| 2018-09-20 | $0.0026310 | $0.0028720 | $0.0030970 | $0.0028180 |
| 2018-09-21 | $0.0028720 | $0.0027300 | $0.0031650 | $0.0027300 |
| 2018-09-22 | $0.0027300 | $0.0027210 | $0.0028580 | $0.0026530 |
| 2018-09-23 | $0.0027210 | $0.0027980 | $0.0029150 | $0.0027630 |
| 2018-09-24 | $0.0027980 | $0.0026460 | $0.0026550 | $0.0026070 |
| 2018-09-25 | $0.0026460 | $0.0026900 | $0.0026900 | $0.0025450 |
| 2018-09-26 | $0.0026900 | $0.0027720 | $0.0027760 | $0.0026280 |
| 2018-09-27 | $0.0027720 | $0.0027770 | $0.0029640 | $0.0027010 |
| 2018-09-28 | $0.0027770 | $0.0026700 | $0.0028760 | $0.0024390 |
| 2018-09-29 | $0.0026700 | $0.0028080 | $0.0028750 | $0.0027760 |
| 2018-09-30 | $0.0028080 | $0.0031120 | $0.0032560 | $0.0027100 |
| 2018-10-01 | $0.0031120 | $0.0035950 | $0.0042250 | $0.0029550 |
| 2018-10-02 | $0.0035950 | $0.0045740 | $0.005883 | $0.0027730 |
| 2018-10-03 | $0.0045740 | $0.0038540 | $0.0044720 | $0.0035810 |
| 2018-10-04 | $0.0038540 | $0.0037700 | $0.0042160 | $0.0036100 |
| 2018-10-05 | $0.0037700 | $0.0034190 | $0.0041000 | $0.0033270 |
| 2018-10-06 | $0.0034190 | $0.0034790 | $0.0038190 | $0.0033690 |
| 2018-10-07 | $0.0036230 | $0.0035360 | $0.0036510 | $0.0034800 |
| 2018-10-08 | $0.0035360 | $0.0036390 | $0.0037110 | $0.0034400 |
| 2018-10-09 | $0.0036390 | $0.0033760 | $0.0036380 | $0.0033210 |
| 2018-10-10 | $0.0033760 | $0.0033830 | $0.0037240 | $0.0031560 |
| 2018-10-11 | $0.0033830 | $0.0029500 | $0.0029650 | $0.0026750 |
| 2018-10-12 | $0.0029500 | $0.0028790 | $0.0030450 | $0.0025340 |
| 2018-10-13 | $0.0028790 | $0.0032710 | $0.0033910 | $0.0027980 |
| 2018-10-14 | $0.0032710 | $0.0039250 | $0.0041730 | $0.0031200 |
| 2018-10-15 | $0.0039250 | $0.0036130 | $0.0042430 | $0.0031070 |
| 2018-10-16 | $0.0036130 | $0.0033680 | $0.0037290 | $0.0033680 |
| 2018-10-17 | $0.0033680 | $0.0035480 | $0.0037020 | $0.0033260 |
| 2018-10-18 | $0.0035480 | $0.0035900 | $0.0035900 | $0.0034610 |
| 2018-10-19 | $0.0035900 | $0.0035260 | $0.0035970 | $0.0032480 |
| 2018-10-20 | $0.0035260 | $0.0033760 | $0.0036440 | $0.0032650 |
| 2018-10-21 | $0.0033760 | $0.0032850 | $0.0034220 | $0.0031170 |
| 2018-10-22 | $0.0032850 | $0.0032880 | $0.0032960 | $0.0032660 |
| 2018-10-23 | $0.0032880 | $0.0031740 | $0.0032940 | $0.0031740 |
| 2018-10-24 | $0.0031740 | $0.0033580 | $0.0035920 | $0.0031590 |
| 2018-10-25 | $0.0033580 | $0.0031410 | $0.0033300 | $0.0031410 |
| 2018-10-26 | $0.0031410 | $0.0030020 | $0.0032660 | $0.0028470 |
| 2018-10-27 | $0.0030020 | $0.0029850 | $0.0030280 | $0.0029020 |
| 2018-10-28 | $0.0029850 | $0.0031560 | $0.0031560 | $0.0029680 |
| 2018-10-29 | $0.0031560 | $0.0029350 | $0.0030310 | $0.0028390 |
| 2018-10-30 | $0.0029350 | $0.0029960 | $0.0029960 | $0.0027920 |
| 2018-10-31 | $0.0029960 | $0.0028150 | $0.0030210 | $0.0027940 |
| 2018-11-01 | $0.0028150 | $0.0028780 | $0.0030010 | $0.0026550 |
| 2018-11-02 | $0.0028780 | $0.0028520 | $0.0029890 | $0.0028520 |
| 2018-11-03 | $0.0028520 | $0.0028840 | $0.0028900 | $0.0028300 |
| 2018-11-04 | $0.0028840 | $0.0029330 | $0.0031310 | $0.0029330 |
| 2018-11-05 | $0.0029330 | $0.0030110 | $0.0033490 | $0.0029000 |
| 2018-11-06 | $0.0030110 | $0.0029290 | $0.0031530 | $0.0029290 |
| 2018-11-07 | $0.0029290 | $0.0028360 | $0.0029080 | $0.0028340 |
| 2018-11-08 | $0.0028370 | $0.0028570 | $0.0028570 | $0.0027490 |
| 2018-11-09 | $0.0028570 | $0.0027450 | $0.0028560 | $0.0027450 |
| 2018-11-10 | $0.0027450 | $0.0028480 | $0.0029220 | $0.0027780 |
| 2018-11-11 | $0.0028480 | $0.0026460 | $0.0028520 | $0.0026460 |
| 2018-11-12 | $0.0026460 | $0.0025780 | $0.0026480 | $0.0025320 |
| 2018-11-13 | $0.0025780 | $0.0024610 | $0.0025620 | $0.0024610 |
| 2018-11-14 | $0.0024610 | $0.0022930 | $0.0024300 | $0.0021780 |
| 2018-11-15 | $0.0022930 | $0.0023050 | $0.0023620 | $0.0021660 |
| 2018-11-16 | $0.0023060 | $0.0023460 | $0.0023460 | $0.0021660 |
| 2018-11-17 | $0.0023460 | $0.0021250 | $0.0023640 | $0.0019690 |
| 2018-11-18 | $0.0021250 | $0.0021520 | $0.0022230 | $0.0021520 |
| 2018-11-19 | $0.0021520 | $0.0020100 | $0.0020100 | $0.0017960 |
| 2018-11-20 | $0.0020100 | $0.0017050 | $0.0017730 | $0.0014380 |
| 2018-11-21 | $0.0017050 | $0.0018360 | $0.0018360 | $0.0016720 |
| 2018-11-22 | $0.0018360 | $0.0016020 | $0.0016830 | $0.0015750 |
| 2018-11-23 | $0.0016020 | $0.0016930 | $0.0016930 | $0.0015380 |
| 2018-11-24 | $0.0016930 | $0.0015470 | $0.0016200 | $0.0015120 |
| 2018-11-25 | $0.0015470 | $0.0016020 | $0.0017150 | $0.0016020 |
| 2018-11-26 | $0.0016010 | $0.0015390 | $0.0015390 | $0.0013860 |
| 2018-11-27 | $0.0015400 | $0.0015390 | $0.0016640 | $0.0013090 |
| 2018-11-28 | $0.0015400 | $0.0017070 | $0.0017560 | $0.0016280 |
| 2018-11-29 | $0.0017070 | $0.0015800 | $0.0016320 | $0.0014440 |
| 2018-11-30 | $0.0015800 | $0.0014270 | $0.0015180 | $0.0013540 |
| 2018-12-01 | $0.0014270 | $0.0015880 | $0.0015880 | $0.0014980 |
| 2018-12-02 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0014940 |
| 2018-12-03 | $0.0015690 | $0.0014250 | $0.0014840 | $0.0014120 |
| 2018-12-04 | $0.0014250 | $0.0014970 | $0.0015120 | $0.0014140 |
| 2018-12-05 | $0.0014970 | $0.0013440 | $0.0013840 | $0.0013440 |
| 2018-12-06 | $0.0013440 | $0.0011840 | $0.0012220 | $0.0010940 |
| 2018-12-07 | $0.0011840 | $0.0011240 | $0.0012560 | $0.0011220 |
| 2018-12-08 | $0.0011240 | $0.0011720 | $0.0011790 | $0.0010710 |
| 2018-12-09 | $0.0011720 | $0.0011280 | $0.0012100 | $0.0010990 |
| 2018-12-10 | $0.0011280 | $0.0011580 | $0.0011920 | $0.0010840 |
| 2018-12-11 | $0.0011580 | $0.0011570 | $0.0011570 | $0.0011240 |
| 2018-12-12 | $0.0011570 | $0.0010860 | $0.0011890 | $0.0010830 |
| 2018-12-13 | $0.0010860 | $0.0010490 | $0.0010920 | $0.0010030 |
| 2018-12-14 | $0.0010490 | $0.0010800 | $0.0010800 | $0.0008730 |
| 2018-12-15 | $0.0010800 | $0.0010450 | $0.0010850 | $0.0010250 |
| 2018-12-16 | $0.0010450 | $0.0010630 | $0.0010760 | $0.0010080 |
| 2018-12-17 | $0.0010630 | $0.0011860 | $0.0012110 | $0.0009940 |
| 2018-12-18 | $0.0011860 | $0.0012800 | $0.0012800 | $0.0012730 |
| 2018-12-19 | $0.0012800 | $0.0011780 | $0.0012580 | $0.0011780 |
| 2018-12-20 | $0.0011780 | $0.0013020 | $0.0013750 | $0.0012160 |
| 2018-12-21 | $0.0013020 | $0.0011860 | $0.0012240 | $0.0011090 |
| 2018-12-22 | $0.0011860 | $0.0012720 | $0.0012830 | $0.0012530 |
| 2018-12-23 | $0.0012720 | $0.0013910 | $0.0014140 | $0.0011970 |
| 2018-12-24 | $0.0013910 | $0.0012820 | $0.0014890 | $0.0012820 |
| 2018-12-25 | $0.0012820 | $0.0012370 | $0.0013780 | $0.0011920 |
| 2018-12-26 | $0.0012370 | $0.0013010 | $0.0013250 | $0.0011670 |
| 2018-12-27 | $0.0013010 | $0.0012580 | $0.0012580 | $0.0010980 |
| 2018-12-28 | $0.0012580 | $0.0011180 | $0.0015730 | $0.0011180 |
| 2018-12-29 | $0.0011180 | $0.0011740 | $0.0013100 | $0.0010980 |
| 2018-12-30 | $0.0011740 | $0.0010030 | $0.0012320 | $0.0008350 |
| 2018-12-31 | $0.0010030 | $0.0007340 | $0.0009780 | $0.0007090 |
| 2019-01-01 | $0.0007340 | $0.0007650 | $0.0008640 | $0.0006680 |
| 2019-01-02 | $0.0007650 | $0.0008490 | $0.0009570 | $0.0007550 |
| 2019-01-03 | $0.0008490 | $0.0007340 | $0.0009830 | $0.0007340 |
| 2019-01-04 | $0.0007340 | $0.0008290 | $0.0010300 | $0.0007600 |
| 2019-01-05 | $0.0008290 | $0.0008900 | $0.0011170 | $0.0007860 |
| 2019-01-06 | $0.0008900 | $0.0011940 | $0.0011940 | $0.0009040 |
| 2019-01-07 | $0.0011940 | $0.0010050 | $0.0011450 | $0.0008790 |
| 2019-01-08 | $0.0010050 | $0.0009970 | $0.0010290 | $0.0009970 |
| 2019-01-09 | $0.0009970 | $0.0009640 | $0.0010260 | $0.0009270 |
| 2019-01-10 | $0.0009640 | $0.0008460 | $0.0009160 | $0.0007740 |
| 2019-01-11 | $0.0008460 | $0.0009020 | $0.0009020 | $0.0008400 |
| 2019-01-12 | $0.0009020 | $0.0008130 | $0.0008920 | $0.0008130 |
| 2019-01-13 | $0.0008130 | $0.0008220 | $0.0008600 | $0.0007530 |
| 2019-01-14 | $0.0008220 | $0.0008860 | $0.0009320 | $0.0008430 |
| 2019-01-15 | $0.0008860 | $0.0009090 | $0.0009090 | $0.0006990 |
| 2019-01-16 | $0.0009090 | $0.0009360 | $0.0009360 | $0.0008720 |
| 2019-01-17 | $0.0009360 | $0.0009120 | $0.0009400 | $0.0009120 |
| 2019-01-18 | $0.0009120 | $0.0008760 | $0.0008890 | $0.0008050 |
| 2019-01-19 | $0.0008760 | $0.0009230 | $0.0009240 | $0.0008800 |
| 2019-01-20 | $0.0009230 | $0.0008660 | $0.0009190 | $0.0008500 |
| 2019-01-21 | $0.0008660 | $0.0010120 | $0.0011090 | $0.0008370 |
| 2019-01-22 | $0.0010120 | $0.0009320 | $0.0010330 | $0.0008710 |
| 2019-01-23 | $0.0009320 | $0.0009220 | $0.0009450 | $0.0009020 |
| 2019-01-24 | $0.0009220 | $0.0009730 | $0.0009730 | $0.0008850 |
| 2019-01-25 | $0.0009730 | $0.0009490 | $0.0009590 | $0.0009490 |
| 2019-01-26 | $0.0009490 | $0.0010740 | $0.0012990 | $0.0009020 |
| 2019-01-27 | $0.0010740 | $0.0008880 | $0.0011180 | $0.0008870 |
| 2019-01-28 | $0.0008880 | $0.0009410 | $0.0010640 | $0.0008410 |
| 2019-01-29 | $0.0009410 | $0.0009200 | $0.0009270 | $0.0009200 |
| 2019-01-30 | $0.0009200 | $0.0009080 | $0.0009570 | $0.0009080 |
| 2019-01-31 | $0.0009080 | $0.0009300 | $0.0009300 | $0.0008900 |
| 2019-02-01 | $0.0009300 | $0.0012080 | $0.0014230 | $0.0009310 |
| 2019-02-02 | $0.0012080 | $0.0011950 | $0.0013820 | $0.0011950 |
| 2019-02-03 | $0.0011950 | $0.0011210 | $0.0013020 | $0.0010110 |
| 2019-02-04 | $0.0011210 | $0.0010280 | $0.0011180 | $0.0009730 |
| 2019-02-05 | $0.0010280 | $0.0011490 | $0.0011980 | $0.0009610 |
| 2019-02-06 | $0.0011490 | $0.0011250 | $0.0013740 | $0.0010630 |
| 2019-02-07 | $0.0011250 | $0.0010640 | $0.0011230 | $0.0010280 |
| 2019-02-08 | $0.0010640 | $0.0011180 | $0.0012250 | $0.0010610 |
| 2019-02-09 | $0.0011180 | $0.0010480 | $0.0011180 | $0.0010480 |
| 2019-02-10 | $0.0010480 | $0.0011000 | $0.0011420 | $0.0010990 |
| 2019-02-11 | $0.0011000 | $0.0008860 | $0.0010580 | $0.0008310 |
| 2019-02-12 | $0.0008860 | $0.0008770 | $0.0009250 | $0.0008710 |
| 2019-02-13 | $0.0008770 | $0.0009090 | $0.0009100 | $0.0008380 |
| 2019-02-14 | $0.0009090 | $0.0008540 | $0.0009280 | $0.0008500 |
| 2019-02-15 | $0.0008540 | $0.0008740 | $0.0009130 | $0.0008600 |
| 2019-02-16 | $0.0008740 | $0.0008710 | $0.0009080 | $0.0008580 |
| 2019-02-17 | $0.0008710 | $0.0009310 | $0.0009490 | $0.0009310 |
| 2019-02-18 | $0.0009310 | $0.0009600 | $0.0010150 | $0.0009060 |
| 2019-02-19 | $0.0009600 | $0.0010140 | $0.0010190 | $0.0009140 |
| 2019-02-20 | $0.0010140 | $0.0009520 | $0.0010480 | $0.0009520 |
| 2019-02-21 | $0.0009520 | $0.0009480 | $0.0009510 | $0.0009150 |
| 2019-02-22 | $0.0009480 | $0.0009720 | $0.0010580 | $0.0009660 |
| 2019-02-23 | $0.0009720 | $0.0009810 | $0.0010400 | $0.0009810 |
| 2019-02-24 | $0.0009810 | $0.0008280 | $0.0010210 | $0.0007700 |
| 2019-02-25 | $0.0008280 | $0.0009040 | $0.0009400 | $0.0008630 |
| 2019-02-26 | $0.0009040 | $0.0009130 | $0.0009130 | $0.0008120 |
| 2019-02-27 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0008710 |
| 2019-02-28 | $0.0009240 | $0.0009050 | $0.0009270 | $0.0009050 |
| 2019-03-01 | $0.0009050 | $0.0008650 | $0.0009040 | $0.0008650 |
| 2019-03-02 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008500 |
| 2019-03-03 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008570 |
| 2019-03-04 | $0.0008710 | $0.0008230 | $0.0008600 | $0.0008230 |
| 2019-03-05 | $0.0008230 | $0.0009130 | $0.0009130 | $0.0008980 |
| 2019-03-06 | $0.0009130 | $0.0008600 | $0.0009170 | $0.0008600 |
| 2019-03-07 | $0.0008600 | $0.0008480 | $0.0008550 | $0.0008480 |
| 2019-03-08 | $0.0008480 | $0.0008940 | $0.0008940 | $0.0008240 |
| 2019-03-09 | $0.0008940 | $0.0008830 | $0.0009190 | $0.0008830 |
| 2019-03-10 | $0.0008830 | $0.0009300 | $0.0009300 | $0.0008710 |
| 2019-03-11 | $0.0009300 | $0.0007880 | $0.0009110 | $0.0007730 |
| 2019-03-12 | $0.0007880 | $0.0009200 | $0.0009200 | $0.0007930 |
| 2019-03-13 | $0.0009200 | $0.0008890 | $0.0009110 | $0.0008890 |
| 2019-03-14 | $0.0008890 | $0.0009140 | $0.0009170 | $0.0008890 |
| 2019-03-15 | $0.0009140 | $0.0009360 | $0.0009470 | $0.0009360 |
| 2019-03-16 | $0.0009360 | $0.0009510 | $0.0009630 | $0.0009490 |
| 2019-03-17 | $0.0009510 | $0.0010060 | $0.0010060 | $0.0009380 |
| 2019-03-18 | $0.0010060 | $0.0009560 | $0.0009970 | $0.0008310 |
| 2019-03-19 | $0.0009560 | $0.0009430 | $0.0009830 | $0.0009430 |
| 2019-03-20 | $0.0009430 | $0.0009890 | $0.0009890 | $0.0009480 |
| 2019-03-21 | $0.0009890 | $0.0009550 | $0.0009560 | $0.0009550 |
| 2019-03-22 | $0.0009550 | $0.0010670 | $0.0011830 | $0.0008810 |
| 2019-03-23 | $0.0010670 | $0.0011130 | $0.0013220 | $0.0009890 |
| 2019-03-24 | $0.0011130 | $0.0011610 | $0.0011620 | $0.0011010 |
| 2019-03-25 | $0.0011610 | $0.0010460 | $0.0011410 | $0.0010460 |
| 2019-03-26 | $0.0010460 | $0.0009120 | $0.0010490 | $0.0009120 |
| 2019-03-27 | $0.0009120 | $0.0009860 | $0.0010430 | $0.0009520 |
| 2019-03-28 | $0.0009860 | $0.0009650 | $0.0009730 | $0.0009130 |
| 2019-03-29 | $0.0009650 | $0.0010170 | $0.0010670 | $0.0009980 |
| 2019-03-30 | $0.0010170 | $0.0011130 | $0.0012540 | $0.0010090 |
| 2019-03-31 | $0.0011130 | $0.0010610 | $0.0011520 | $0.0010610 |
| 2019-04-01 | $0.0010610 | $0.0015290 | $0.0017450 | $0.0010570 |
| 2019-04-02 | $0.0015290 | $0.0016970 | $0.0019050 | $0.0016640 |
| 2019-04-03 | $0.0016970 | $0.0015200 | $0.0016590 | $0.0013460 |
| 2019-04-04 | $0.0015200 | $0.0014870 | $0.0014970 | $0.0013590 |
| 2019-04-05 | $0.0014870 | $0.0015470 | $0.0016060 | $0.0014290 |
| 2019-04-06 | $0.0015470 | $0.0014720 | $0.0015460 | $0.0014720 |
| 2019-04-07 | $0.0014720 | $0.0016850 | $0.0018430 | $0.0015540 |
| 2019-04-08 | $0.0016850 | $0.0016400 | $0.0017380 | $0.0014480 |
| 2019-04-09 | $0.0016400 | $0.0015780 | $0.0015970 | $0.0014460 |
| 2019-04-10 | $0.0015780 | $0.0015420 | $0.0015880 | $0.0014670 |
| 2019-04-11 | $0.0015420 | $0.0012720 | $0.0014460 | $0.0012050 |
| 2019-04-12 | $0.0012720 | $0.0013310 | $0.0013310 | $0.0012510 |
| 2019-04-13 | $0.0013310 | $0.0013610 | $0.0013990 | $0.0013240 |
| 2019-04-14 | $0.0013610 | $0.0016140 | $0.0016140 | $0.0013950 |
| 2019-04-15 | $0.0016140 | $0.0013630 | $0.0015340 | $0.0013220 |
| 2019-04-16 | $0.0013630 | $0.0014250 | $0.0018740 | $0.0013350 |
| 2019-04-17 | $0.0014250 | $0.0013950 | $0.0014360 | $0.0013530 |
| 2019-04-18 | $0.0013950 | $0.0013650 | $0.0014580 | $0.0013650 |
| 2019-04-19 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013600 |
| 2019-04-20 | $0.0013650 | $0.0013380 | $0.0013850 | $0.0013270 |
| 2019-04-21 | $0.0013380 | $0.0011390 | $0.0013590 | $0.0011380 |
| 2019-04-22 | $0.0011390 | $0.0014220 | $0.0014960 | $0.0011500 |
| 2019-04-23 | $0.0014220 | $0.0012730 | $0.0014200 | $0.0012530 |
| 2019-04-24 | $0.0012730 | $0.0011030 | $0.0012400 | $0.0010840 |
| 2019-04-25 | $0.0011030 | $0.0010480 | $0.0011030 | $0.0009850 |
| 2019-04-26 | $0.0010480 | $0.0009920 | $0.0010730 | $0.0009920 |
| 2019-04-27 | $0.0009920 | $0.0011530 | $0.0011770 | $0.0010040 |
| 2019-04-28 | $0.0011550 | $0.0010860 | $0.0012750 | $0.0010860 |
| 2019-04-29 | $0.0010860 | $0.0013400 | $0.0013400 | $0.0010760 |
| 2019-04-30 | $0.0013400 | $0.0012210 | $0.0014060 | $0.0010420 |
| 2019-05-01 | $0.0012210 | $0.0011410 | $0.0011990 | $0.0010640 |
| 2019-05-02 | $0.0011410 | $0.0010820 | $0.0011400 | $0.0010820 |
| 2019-05-03 | $0.0010820 | $0.0010720 | $0.0011440 | $0.0010670 |
| 2019-05-04 | $0.0010720 | $0.0010590 | $0.0010630 | $0.0010420 |
| 2019-05-05 | $0.0010590 | $0.0011120 | $0.0011130 | $0.0010560 |
| 2019-05-06 | $0.0011120 | $0.0010470 | $0.0011930 | $0.0010300 |
| 2019-05-07 | $0.0010470 | $0.0010250 | $0.0010400 | $0.0009740 |
| 2019-05-08 | $0.0010250 | $0.0010350 | $0.0010580 | $0.0010350 |
| 2019-05-09 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-10 | $0.0010320 | $0.0009990 | $0.0010420 | $0.0009970 |
| 2019-05-11 | $0.0009990 | $0.0010660 | $0.0011140 | $0.0010140 |
| 2019-05-12 | $0.0010660 | $0.0010950 | $0.0010950 | $0.0010370 |
| 2019-05-13 | $0.0010950 | $0.0010030 | $0.0011400 | $0.0010030 |
| 2019-05-14 | $0.0010030 | $0.0011700 | $0.0011700 | $0.0010450 |
| 2019-05-15 | $0.0011700 | $0.0011440 | $0.0013400 | $0.0011440 |
| 2019-05-16 | $0.0011440 | $0.0012090 | $0.0013140 | $0.0010870 |
| 2019-05-17 | $0.0012090 | $0.0011780 | $0.0011870 | $0.0010380 |
| 2019-05-18 | $0.0011780 | $0.0011140 | $0.0011250 | $0.0011000 |
| 2019-05-19 | $0.0011140 | $0.0011870 | $0.0012440 | $0.0011660 |
| 2019-05-20 | $0.0011870 | $0.0011220 | $0.0012030 | $0.0011220 |
| 2019-05-21 | $0.0011220 | $0.0011270 | $0.0011340 | $0.0011190 |
| 2019-05-22 | $0.0011270 | $0.0011710 | $0.0013680 | $0.0010760 |
| 2019-05-23 | $0.0011710 | $0.0012030 | $0.0012550 | $0.0011810 |
| 2019-05-24 | $0.0012030 | $0.0011760 | $0.0012280 | $0.0011760 |
| 2019-05-25 | $0.0011760 | $0.0012300 | $0.0012300 | $0.0011170 |
| 2019-05-26 | $0.0012300 | $0.0012880 | $0.0013980 | $0.0012880 |
| 2019-05-27 | $0.0012880 | $0.0012610 | $0.0013970 | $0.0012230 |
| 2019-05-28 | $0.0012610 | $0.0012130 | $0.0012810 | $0.0012130 |
| 2019-05-29 | $0.0012130 | $0.0011840 | $0.0012050 | $0.0011840 |
| 2019-05-30 | $0.0011840 | $0.0012090 | $0.0012650 | $0.0010870 |
| 2019-05-31 | $0.0012090 | $0.0011230 | $0.0012730 | $0.0011230 |
| 2019-06-01 | $0.0011230 | $0.0011780 | $0.0012230 | $0.0011120 |
| 2019-06-02 | $0.0011780 | $0.0012010 | $0.0012010 | $0.0011980 |
| 2019-06-03 | $0.0012010 | $0.0010780 | $0.0011380 | $0.0010780 |
| 2019-06-04 | $0.0010780 | $0.0011090 | $0.0011380 | $0.0010130 |
| 2019-06-05 | $0.0011090 | $0.0010580 | $0.0011620 | $0.0010580 |
| 2019-06-06 | $0.0010580 | $0.0010850 | $0.0011170 | $0.0010230 |
| 2019-06-07 | $0.0010850 | $0.0010880 | $0.0010930 | $0.0010850 |
| 2019-06-08 | $0.0010880 | $0.0010920 | $0.0010970 | $0.0010020 |
| 2019-06-09 | $0.0010920 | $0.0010510 | $0.0010880 | $0.0009950 |
| 2019-06-10 | $0.0010510 | $0.0011900 | $0.0011930 | $0.0011260 |
| 2019-06-11 | $0.0011900 | $0.0011130 | $0.0011890 | $0.0011130 |
| 2019-06-12 | $0.0011130 | $0.0011360 | $0.0011940 | $0.0011360 |
| 2019-06-13 | $0.0011360 | $0.0011380 | $0.0011580 | $0.0008490 |
| 2019-06-14 | $0.0011380 | $0.0011610 | $0.0012240 | $0.0011610 |
| 2019-06-15 | $0.0011610 | $0.0011760 | $0.0011850 | $0.0011150 |
| 2019-06-16 | $0.0011760 | $0.0010960 | $0.0011730 | $0.0010960 |
| 2019-06-17 | $0.0010960 | $0.0011200 | $0.0011230 | $0.0011150 |
| 2019-06-18 | $0.0011200 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-06-19 | $0.0010820 | $0.0011240 | $0.0011240 | $0.0011000 |
| 2019-06-20 | $0.0011240 | $0.0013340 | $0.0015330 | $0.0011380 |
| 2019-06-21 | $0.0013340 | $0.0011630 | $0.0015100 | $0.0010300 |
| 2019-06-22 | $0.0011630 | $0.0011510 | $0.0012160 | $0.0011510 |
| 2019-06-23 | $0.0011510 | $0.0011500 | $0.0011710 | $0.0010450 |
| 2019-06-24 | $0.0011500 | $0.0012360 | $0.0012450 | $0.0011640 |
| 2019-06-25 | $0.0012360 | $0.0011930 | $0.0012570 | $0.0011930 |
| 2019-06-26 | $0.0011930 | $0.0011880 | $0.0012580 | $0.0011080 |
| 2019-06-27 | $0.0011880 | $0.0010150 | $0.0010590 | $0.0009500 |
| 2019-06-28 | $0.0010150 | $0.0012250 | $0.0012250 | $0.0010210 |
| 2019-06-29 | $0.0012250 | $0.0011460 | $0.0012570 | $0.0011460 |
| 2019-06-30 | $0.0011460 | $0.0011550 | $0.0011550 | $0.0010470 |
| 2019-07-01 | $0.0011550 | $0.0010440 | $0.0011710 | $0.0009740 |
| 2019-07-02 | $0.0010440 | $0.0011660 | $0.0011660 | $0.0010350 |
| 2019-07-03 | $0.0011660 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-04 | $0.0012090 | $0.0009940 | $0.0011320 | $0.0009940 |
| 2019-07-05 | $0.0009940 | $0.0009530 | $0.0010340 | $0.0009530 |
| 2019-07-06 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-07 | $0.0009530 | $0.0010140 | $0.0010790 | $0.0010140 |
| 2019-07-08 | $0.0010140 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-09 | $0.0010370 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-07-10 | $0.0010190 | $0.0009670 | $0.0009670 | $0.0008630 |
| 2019-07-11 | $0.0009670 | $0.0009290 | $0.0009290 | $0.0009000 |
| 2019-07-12 | $0.0009290 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-13 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-07-14 | $0.0009300 | $0.0007620 | $0.0008500 | $0.0007010 |
| 2019-07-15 | $0.0007620 | $0.0007690 | $0.0008050 | $0.0006820 |
| 2019-07-16 | $0.0007690 | $0.0006420 | $0.0007110 | $0.0006320 |
| 2019-07-17 | $0.0006420 | $0.0006380 | $0.0006990 | $0.0006300 |
| 2019-07-18 | $0.0006380 | $0.0007030 | $0.0008910 | $0.0006830 |
| 2019-07-19 | $0.0007030 | $0.0007060 | $0.0007060 | $0.0006770 |
| 2019-07-20 | $0.0007060 | $0.0007020 | $0.0007340 | $0.0007020 |
| 2019-07-21 | $0.0007020 | $0.0007080 | $0.0007320 | $0.0006920 |
| 2019-07-22 | $0.0007080 | $0.0006000 | $0.0006820 | $0.0006000 |
| 2019-07-23 | $0.0006000 | $0.0006430 | $0.0006640 | $0.0005860 |
| 2019-07-24 | $0.0006430 | $0.0006630 | $0.0006910 | $0.0006370 |
| 2019-07-25 | $0.0006630 | $0.0006560 | $0.0006710 | $0.0006560 |
| 2019-07-26 | $0.0006560 | $0.0006510 | $0.0006560 | $0.0006510 |
| 2019-07-27 | $0.0006510 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-28 | $0.0006150 | $0.0006420 | $0.0006720 | $0.0006270 |
| 2019-07-29 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-07-30 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-31 | $0.0006380 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-08-01 | $0.0006650 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-08-02 | $0.0006610 | $0.0006600 | $0.0006620 | $0.0006600 |
| 2019-08-03 | $0.0006600 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-08-04 | $0.0006730 | $0.0006550 | $0.0006750 | $0.0006550 |
| 2019-08-05 | $0.0006550 | $0.0006530 | $0.0006860 | $0.0006530 |
| 2019-08-06 | $0.0006530 | $0.0005720 | $0.0006330 | $0.0005720 |
| 2019-08-07 | $0.0005720 | $0.0005990 | $0.0005990 | $0.0005720 |
| 2019-08-08 | $0.0005990 | $0.0005820 | $0.0005930 | $0.0005820 |
| 2019-08-09 | $0.0005820 | $0.0005700 | $0.0005700 | $0.0005540 |
| 2019-08-10 | $0.0005700 | $0.0005030 | $0.0005590 | $0.0005030 |
| 2019-08-11 | $0.0005030 | $0.0005730 | $0.0005730 | $0.0005280 |
| 2019-08-12 | $0.0005730 | $0.0005490 | $0.0005600 | $0.0005490 |
| 2019-08-13 | $0.0005490 | $0.0005820 | $0.0008260 | $0.0005420 |
| 2019-08-14 | $0.0005820 | $0.0005240 | $0.0005430 | $0.0005200 |
| 2019-08-15 | $0.0005240 | $0.0005550 | $0.0005550 | $0.0005290 |
| 2019-08-16 | $0.0005550 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-08-17 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-08-18 | $0.0005480 | $0.0005840 | $0.0005840 | $0.0005750 |
| 2019-08-19 | $0.0005840 | $0.0006190 | $0.0006190 | $0.0005990 |
| 2019-08-20 | $0.0006190 | $0.0005900 | $0.0006010 | $0.0005900 |
| 2019-08-21 | $0.0005900 | $0.0005790 | $0.0005810 | $0.0005620 |
| 2019-08-22 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0005720 |
| 2019-08-23 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-08-24 | $0.0006190 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-25 | $0.0006080 | $0.0005410 | $0.0005930 | $0.0005410 |
| 2019-08-26 | $0.0005410 | $0.0005640 | $0.0005650 | $0.0005460 |
| 2019-08-27 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-08-28 | $0.0005600 | $0.0005170 | $0.0005280 | $0.0005170 |
| 2019-08-29 | $0.0005170 | $0.0005020 | $0.0005050 | $0.0005020 |
| 2019-08-30 | $0.0005020 | $0.0004940 | $0.0006720 | $0.0004600 |
| 2019-08-31 | $0.0004940 | $0.0004540 | $0.0005040 | $0.0004540 |
| 2019-09-01 | $0.0004540 | $0.0004470 | $0.0004520 | $0.0004470 |
| 2019-09-02 | $0.0004470 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-09-03 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-09-04 | $0.0004680 | $0.0004460 | $0.0004970 | $0.0003940 |
| 2019-09-05 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-09-06 | $0.0004450 | $0.0004250 | $0.0004320 | $0.0004250 |
| 2019-09-07 | $0.0004250 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-09-08 | $0.0004480 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-09-09 | $0.0004560 | $0.0004390 | $0.0004540 | $0.0004390 |
| 2019-09-10 | $0.0004390 | $0.0003870 | $0.0004370 | $0.0002320 |
| 2019-09-11 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003180 |
| 2019-09-12 | $0.0003870 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-09-13 | $0.0003930 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-09-14 | $0.0003940 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-15 | $0.0004100 | $0.0003920 | $0.0004110 | $0.0003920 |
| 2019-09-16 | $0.0003920 | $0.0003880 | $0.0004100 | $0.0003780 |
| 2019-09-17 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-18 | $0.0004080 | $0.0004290 | $0.0004290 | $0.0004130 |
| 2019-09-19 | $0.0004290 | $0.0003980 | $0.0004510 | $0.0003980 |
| 2019-09-20 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003930 |
| 2019-09-21 | $0.0003970 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-22 | $0.0003920 | $0.0003990 | $0.0003990 | $0.0003840 |
| 2019-09-23 | $0.0003990 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-24 | $0.0003800 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-09-25 | $0.0003150 | $0.0002860 | $0.0003230 | $0.0002860 |
| 2019-09-26 | $0.0002860 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-09-27 | $0.0002790 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-28 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-29 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-09-30 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-10-01 | $0.0003050 | $0.0003160 | $0.0003160 | $0.0002960 |
| 2019-10-02 | $0.0003160 | $0.0003440 | $0.0007240 | $0.0003040 |
| 2019-10-03 | $0.0003440 | $0.0003120 | $0.0003330 | $0.0003100 |
| 2019-10-04 | $0.0003120 | $0.0003140 | $0.0003150 | $0.0002780 |
| 2019-10-05 | $0.0003140 | $0.0002830 | $0.0003150 | $0.0002830 |
| 2019-10-06 | $0.0002830 | $0.0002860 | $0.0002880 | $0.0002720 |
| 2019-10-07 | $0.0002860 | $0.0003230 | $0.0003430 | $0.0003030 |
| 2019-10-08 | $0.0003230 | $0.0003150 | $0.0003240 | $0.0003150 |
| 2019-10-09 | $0.0003150 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-10-10 | $0.0003370 | $0.0002720 | $0.0003340 | $0.0002720 |
| 2019-10-11 | $0.0002720 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-10-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-10-13 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-14 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-10-15 | $0.0002660 | $0.0002750 | $0.0002750 | $0.0002570 |
| 2019-10-16 | $0.0002750 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-10-17 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-10-18 | $0.0002700 | $0.0003080 | $0.0003950 | $0.0002630 |
| 2019-10-19 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0003070 |
| 2019-10-20 | $0.0003140 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-10-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-10-22 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-23 | $0.0003120 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-10-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-10-25 | $0.0002930 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-26 | $0.0003310 | $0.0003210 | $0.0003280 | $0.0003210 |
| 2019-10-27 | $0.0003210 | $0.0003060 | $0.0003280 | $0.0003060 |
| 2019-10-28 | $0.0003060 | $0.0004080 | $0.0005950 | $0.0003020 |
| 2019-10-29 | $0.0004080 | $0.0003820 | $0.0004470 | $0.0003420 |
| 2019-10-30 | $0.0003820 | $0.0002790 | $0.0003670 | $0.0002790 |
| 2019-10-31 | $0.0002790 | $0.0003380 | $0.0003470 | $0.0002780 |
| 2019-11-01 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003390 |
| 2019-11-02 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-11-03 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003420 |
| 2019-11-04 | $0.0003460 | $0.0003600 | $0.0004140 | $0.0003540 |
| 2019-11-05 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-06 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-07 | $0.0003690 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-11-08 | $0.0003600 | $0.0003330 | $0.0003550 | $0.0003330 |
| 2019-11-09 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-11-10 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-11-11 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003350 |
| 2019-11-12 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-13 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-11-14 | $0.0003420 | $0.0003360 | $0.0003550 | $0.0003360 |
| 2019-11-15 | $0.0003360 | $0.0003280 | $0.0003490 | $0.0003280 |
| 2019-11-16 | $0.0003280 | $0.0003200 | $0.0003320 | $0.0003200 |
| 2019-11-17 | $0.0003200 | $0.0003300 | $0.0003460 | $0.0003220 |
| 2019-11-18 | $0.0003300 | $0.0003160 | $0.0003190 | $0.0003160 |
| 2019-11-19 | $0.0003160 | $0.0003170 | $0.0003220 | $0.0003110 |
| 2019-11-20 | $0.0003170 | $0.0003110 | $0.0003140 | $0.0003110 |
| 2019-11-21 | $0.0003110 | $0.0002820 | $0.0002870 | $0.0002820 |
| 2019-11-22 | $0.0002820 | $0.0002160 | $0.0002630 | $0.0002160 |
| 2019-11-23 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0002260 | $0.0002340 | $0.0001940 |
| 2019-11-25 | $0.0002260 | $0.0002140 | $0.0002350 | $0.0002140 |
| 2019-11-26 | $0.0002140 | $0.0002400 | $0.0002400 | $0.0002160 |
| 2019-11-27 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002370 |
| 2019-11-28 | $0.0002500 | $0.0002770 | $0.0002830 | $0.0002470 |
| 2019-11-29 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-11-30 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002780 |
| 2019-12-01 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-12-02 | $0.0002800 | $0.0002630 | $0.0002820 | $0.0002570 |
| 2019-12-03 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-12-04 | $0.0002600 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-12-05 | $0.0002560 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-12-06 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-12-07 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-12-08 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-12-09 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-12-10 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-12-11 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-12-12 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-12-13 | $0.0002550 | $0.0002290 | $0.0002550 | $0.0002290 |
| 2019-12-14 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-15 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-16 | $0.0002260 | $0.0001880 | $0.0002140 | $0.0001880 |
| 2019-12-17 | $0.0001880 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-18 | $0.0001730 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-12-19 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-12-20 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-12-21 | $0.0001830 | $0.0004400 | $0.0004400 | $0.0001810 |
| 2019-12-22 | $0.0004400 | $0.0004590 | $0.0004590 | $0.0004570 |
| 2019-12-23 | $0.0004590 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-12-24 | $0.0004430 | $0.0001970 | $0.0004430 | $0.0001960 |
| 2019-12-25 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-12-26 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-12-27 | $0.0001940 | $0.0003760 | $0.0003760 | $0.0001950 |
| 2019-12-28 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-12-29 | $0.0003810 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-12-30 | $0.0004000 | $0.0001890 | $0.0003900 | $0.0001890 |
| 2019-12-31 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-01 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-02 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-01-03 | $0.0001830 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-01-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-01-05 | $0.0001930 | $0.0001770 | $0.0001950 | $0.0001770 |
| 2020-01-06 | $0.0001770 | $0.0001820 | $0.0001890 | $0.0001820 |
| 2020-01-07 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-01-08 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-01-09 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-10 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-01-11 | $0.0001820 | $0.0002910 | $0.0003640 | $0.0001800 |
| 2020-01-12 | $0.0002910 | $0.0002830 | $0.0002990 | $0.0002830 |
| 2020-01-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-01-14 | $0.0002770 | $0.0002460 | $0.0003280 | $0.0002460 |
| 2020-01-15 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-01-16 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-01-17 | $0.0002430 | $0.0002600 | $0.0002600 | $0.0002460 |
| 2020-01-18 | $0.0002600 | $0.0002210 | $0.0002800 | $0.0002210 |
| 2020-01-19 | $0.0002210 | $0.0002520 | $0.0002520 | $0.0002120 |
| 2020-01-20 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-21 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-01-22 | $0.0002560 | $0.0002100 | $0.0002530 | $0.0002100 |
| 2020-01-23 | $0.0002100 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-01-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-01-25 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-26 | $0.0002000 | $0.0002530 | $0.0002530 | $0.0002100 |
| 2020-01-27 | $0.0002530 | $0.0002040 | $0.0002570 | $0.0002040 |
| 2020-01-28 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-01-29 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-01-30 | $0.0002080 | $0.0002400 | $0.0002400 | $0.0002210 |
| 2020-01-31 | $0.0002400 | $0.0002260 | $0.0002340 | $0.0002260 |
| 2020-02-01 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-02-02 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-02-03 | $0.0002370 | $0.0002330 | $0.0002390 | $0.0002330 |
| 2020-02-04 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-02-05 | $0.0002320 | $0.0002240 | $0.0002510 | $0.0001880 |
| 2020-02-06 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-02-07 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-02-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-02-09 | $0.0002460 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2020-02-10 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-02-11 | $0.0002340 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-02-12 | $0.0002500 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-02-13 | $0.0002790 | $0.0002440 | $0.0002820 | $0.0002440 |
| 2020-02-14 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-02-15 | $0.0002600 | $0.0002360 | $0.0002410 | $0.0002360 |
| 2020-02-16 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-02-17 | $0.0002310 | $0.0002170 | $0.0002390 | $0.0002170 |
| 2020-02-18 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002290 |
| 2020-02-19 | $0.0002400 | $0.0001990 | $0.0002200 | $0.0001990 |
| 2020-02-20 | $0.0001990 | $0.0002090 | $0.0002090 | $0.0001980 |
| 2020-02-21 | $0.0002090 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-02-22 | $0.0002150 | $0.0002070 | $0.0002120 | $0.0000710 |
| 2020-02-23 | $0.0002070 | $0.0002010 | $0.0002180 | $0.0001900 |
| 2020-02-24 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0001940 |
| 2020-02-25 | $0.0002020 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-26 | $0.0001880 | $0.0001590 | $0.0001790 | $0.0001590 |
| 2020-02-27 | $0.0001590 | $0.0001820 | $0.0001820 | $0.0001620 |
| 2020-02-28 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-02-29 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-03-01 | $0.0001740 | $0.0001640 | $0.0001740 | $0.0001640 |
| 2020-03-02 | $0.0001640 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-03-03 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-03-04 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001660 |
| 2020-03-05 | $0.0001680 | $0.0001830 | $0.0001830 | $0.0001720 |
| 2020-03-06 | $0.0001830 | $0.0002090 | $0.0002090 | $0.0001970 |
| 2020-03-07 | $0.0002090 | $0.0001780 | $0.0002020 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001560 | $0.0001600 | $0.0001500 |
| 2020-03-09 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001420 |
| 2020-03-10 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-11 | $0.0001560 | $0.0001320 | $0.0001520 | $0.0001320 |
| 2020-03-12 | $0.0001320 | $0.0000720 | $0.0000880 | $0.0000560 |
| 2020-03-13 | $0.0000720 | $0.0000680 | $0.0000890 | $0.0000680 |
| 2020-03-14 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-03-15 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-16 | $0.0000620 | $0.0000450 | $0.0000560 | $0.0000450 |
| 2020-03-17 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-19 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-03-20 | $0.0000550 | $0.0000720 | $0.0000720 | $0.0000530 |
| 2020-03-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-03-22 | $0.0000720 | $0.0001210 | $0.0001210 | $0.0000660 |
| 2020-03-23 | $0.0001210 | $0.0000560 | $0.0001350 | $0.0000560 |
| 2020-03-24 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-03-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-26 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-03-27 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-29 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-03-30 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-31 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-04-02 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-04 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-05 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-06 | $0.0000590 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2020-04-07 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2020-04-08 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000680 |
| 2020-04-09 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-10 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-12 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-13 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-04-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-15 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2020-04-16 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-17 | $0.0000720 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2020-04-18 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000560 | $0.0000700 | $0.0000560 |
| 2020-04-20 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-22 | $0.0000530 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2020-04-23 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000500 |
| 2020-04-24 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-04-25 | $0.0000560 | $0.0000520 | $0.0000620 | $0.0000520 |
| 2020-04-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-27 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-29 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-30 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-05-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-05-02 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-05-03 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-05-04 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-05-05 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-05-06 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000520 |
| 2020-05-07 | $0.0000540 | $0.0000420 | $0.0000570 | $0.0000380 |
| 2020-05-08 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2020-05-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-05-10 | $0.0000440 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-12 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-13 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-15 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-16 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-18 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-05-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2020-05-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-05-21 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-05-22 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-05-23 | $0.0000460 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2020-05-24 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2020-05-25 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-05-26 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-05-27 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-05-28 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-05-29 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-05-30 | $0.0000510 | $0.0000510 | $0.0000560 | $0.0000510 |
| 2020-05-31 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000490 |
| 2020-06-01 | $0.0000560 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2020-06-02 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000480 |
| 2020-06-03 | $0.0000520 | $0.0000510 | $0.0000660 | $0.0000510 |
| 2020-06-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-06-05 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-06-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-06-07 | $0.0000510 | $0.0000510 | $0.0000540 | $0.0000490 |
| 2020-06-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-06-09 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-06-10 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-06-11 | $0.0000520 | $0.0000710 | $0.0000710 | $0.0000480 |
| 2020-06-12 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000710 |
| 2020-06-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-14 | $0.0000740 | $0.0000830 | $0.0000900 | $0.0000720 |
| 2020-06-15 | $0.0000830 | $0.0000920 | $0.0000920 | $0.0000720 |
| 2020-06-16 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-18 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-19 | $0.0000920 | $0.0000750 | $0.0000910 | $0.0000730 |
| 2020-06-20 | $0.0000750 | $0.0000690 | $0.0000760 | $0.0000690 |
| 2020-06-21 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-22 | $0.0000680 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2020-06-23 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-06-24 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-27 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-06-28 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-30 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-01 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-07-02 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-04 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-07-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-07-06 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-07-07 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-07-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-07-09 | $0.0000720 | $0.0000970 | $0.0000970 | $0.0000700 |
| 2020-07-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-12 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-13 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-15 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-16 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-17 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-18 | $0.0000930 | $0.0000750 | $0.0000940 | $0.0000730 |
| 2020-07-19 | $0.0000750 | $0.0000980 | $0.0000980 | $0.0000770 |
| 2020-07-20 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-21 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-07-22 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-23 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-07-24 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-07-25 | $0.0001150 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-07-26 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-07-27 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-07-28 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-30 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-07-31 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-08-01 | $0.0001420 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-08-02 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-03 | $0.0001520 | $0.0000660 | $0.0001580 | $0.0000660 |
| 2020-08-04 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-08-05 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-08-06 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-08-07 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-08-08 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-08-09 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-08-10 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-08-11 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-08-12 | $0.0000640 | $0.0001780 | $0.0001780 | $0.0000660 |
| 2020-08-13 | $0.0001780 | $0.0001280 | $0.0001960 | $0.0001280 |
| 2020-08-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-08-15 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-17 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-08-18 | $0.0001290 | $0.0001900 | $0.0001900 | $0.0001270 |
| 2020-08-19 | $0.0001900 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-08-20 | $0.0001840 | $0.0001120 | $0.0001870 | $0.0001120 |
| 2020-08-21 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-08-22 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-08-23 | $0.0001070 | $0.0000980 | $0.0001060 | $0.0000980 |
| 2020-08-24 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-08-25 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-08-26 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-08-27 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-08-28 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-08-29 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-30 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-08-31 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-01 | $0.0001080 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0000970 | $0.0001100 | $0.0000970 |
| 2020-09-03 | $0.0000970 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-09-04 | $0.0000840 | $0.0001780 | $0.0001780 | $0.0000850 |
| 2020-09-05 | $0.0001780 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-06 | $0.0001540 | $0.0000740 | $0.0001620 | $0.0000740 |
| 2020-09-07 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-08 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-09-09 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-10 | $0.0000740 | $0.0001070 | $0.0001180 | $0.0000770 |
| 2020-09-11 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-12 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-09-13 | $0.0001120 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-09-14 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-15 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-09-16 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-09-17 | $0.0001060 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-09-18 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-09-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-09-20 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-21 | $0.0001080 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-09-22 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-23 | $0.0001000 | $0.0000830 | $0.0000930 | $0.0000830 |
| 2020-09-24 | $0.0000830 | $0.0000870 | $0.0000910 | $0.0000870 |
| 2020-09-25 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-26 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-09-27 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-09-28 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-29 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-09-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-10-01 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-10-02 | $0.0000880 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2020-10-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-10-04 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-06 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-10-07 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-10-08 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-10-09 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-10-10 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-10-11 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-10-12 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-10-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-14 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-16 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-10-17 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-10-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-19 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-20 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-10-21 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-10-22 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-23 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-10-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-25 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-10-26 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-10-27 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-10-28 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-10-29 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-10-30 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-31 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-11-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-11-02 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-11-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-11-04 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-11-05 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-06 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-07 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-11-08 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-11-09 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-11-10 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-11-11 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-13 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-11-14 | $0.0001140 | $0.0000780 | $0.0001110 | $0.0000780 |
| 2020-11-15 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-16 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-11-17 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-11-18 | $0.0000820 | $0.0000770 | $0.0000810 | $0.0000770 |
| 2020-11-19 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-20 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-11-21 | $0.0000820 | $0.0000940 | $0.0000940 | $0.0000880 |
| 2020-11-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-11-23 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-11-24 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-11-25 | $0.0001030 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-11-26 | $0.0000970 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-11-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-11-28 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-11-29 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-30 | $0.0000980 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-12-01 | $0.0001050 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-02 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-12-03 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-12-04 | $0.0001050 | $0.0001360 | $0.0001590 | $0.0000960 |
| 2020-12-05 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-12-06 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-12-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-12-08 | $0.0001420 | $0.0001780 | $0.0001780 | $0.0001330 |
| 2020-12-09 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-12-10 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-12-11 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-12-12 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-13 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-12-14 | $0.0001890 | $0.0001880 | $0.0001990 | $0.0001820 |
| 2020-12-15 | $0.0001880 | $0.0001880 | $0.0001940 | $0.0001830 |
| 2020-12-16 | $0.0001880 | $0.0002300 | $0.0002300 | $0.0001910 |
| 2020-12-17 | $0.0002300 | $0.0001480 | $0.0002320 | $0.0001420 |
| 2020-12-18 | $0.0001480 | $0.0001500 | $0.0001570 | $0.0001500 |
| 2020-12-19 | $0.0001500 | $0.0001580 | $0.0001650 | $0.0001380 |
| 2020-12-20 | $0.0001580 | $0.0001530 | $0.0001600 | $0.0001340 |
| 2020-12-21 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001340 |
| 2020-12-22 | $0.0001460 | $0.0001470 | $0.0001590 | $0.0001470 |
| 2020-12-23 | $0.0001470 | $0.0001520 | $0.0001580 | $0.0001350 |
| 2020-12-24 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001470 |
| 2020-12-25 | $0.0001590 | $0.0001570 | $0.0001630 | $0.0001500 |
| 2020-12-26 | $0.0001570 | $0.0001590 | $0.0001650 | $0.0001530 |
| 2020-12-27 | $0.0001590 | $0.0001710 | $0.0001850 | $0.0001640 |
| 2020-12-28 | $0.0001710 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-29 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-30 | $0.0001830 | $0.0001580 | $0.0001880 | $0.0001500 |
| 2020-12-31 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001470 |
| 2021-01-01 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001530 |
| 2021-01-02 | $0.0001610 | $0.0001700 | $0.0001780 | $0.0001630 |
| 2021-01-03 | $0.0001700 | $0.0001860 | $0.0002150 | $0.0001860 |
| 2021-01-04 | $0.0001860 | $0.0001770 | $0.0001980 | $0.0001770 |
| 2021-01-05 | $0.0001770 | $0.0001760 | $0.0002210 | $0.0001760 |
| 2021-01-06 | $0.0001760 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2021-01-07 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-01-08 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-09 | $0.0001700 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-01-10 | $0.0001790 | $0.0001630 | $0.0001760 | $0.0001630 |
| 2021-01-11 | $0.0001630 | $0.0002070 | $0.0002070 | $0.0001420 |
| 2021-01-12 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-13 | $0.0002000 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-01-14 | $0.0002150 | $0.0002460 | $0.0002460 | $0.0002100 |
| 2021-01-15 | $0.0002460 | $0.0002920 | $0.0002920 | $0.0002100 |
| 2021-01-16 | $0.0002920 | $0.0002700 | $0.0003070 | $0.0002700 |
| 2021-01-17 | $0.0002700 | $0.0002100 | $0.0002710 | $0.0002100 |
| 2021-01-18 | $0.0002100 | $0.0002260 | $0.0002260 | $0.0002140 |
| 2021-01-19 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-01-20 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-01-21 | $0.0002480 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-22 | $0.0002000 | $0.0001600 | $0.0002220 | $0.0001600 |
| 2021-01-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-01-24 | $0.0001600 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-25 | $0.0001810 | $0.0003300 | $0.0003300 | $0.0001710 |
| 2021-01-26 | $0.0003300 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-27 | $0.0003420 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-01-28 | $0.0003100 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-01-29 | $0.0003330 | $0.0001380 | $0.0003450 | $0.0001380 |
| 2021-01-30 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-01-31 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001310 |
| 2021-02-01 | $0.0001450 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-02-02 | $0.0001510 | $0.0001660 | $0.0001660 | $0.0001510 |
| 2021-02-03 | $0.0001660 | $0.0001670 | $0.0001830 | $0.0001670 |
| 2021-02-04 | $0.0001670 | $0.0001760 | $0.0001760 | $0.0001600 |
| 2021-02-05 | $0.0001760 | $0.0002070 | $0.0002070 | $0.0001720 |
| 2021-02-06 | $0.0002070 | $0.0002180 | $0.0002180 | $0.0002020 |
| 2021-02-07 | $0.0002180 | $0.0002100 | $0.0002260 | $0.0002100 |
| 2021-02-08 | $0.0002100 | $0.0002280 | $0.0002280 | $0.0002100 |
| 2021-02-09 | $0.0002280 | $0.0001950 | $0.0002300 | $0.0001950 |
| 2021-02-10 | $0.0001950 | $0.0002440 | $0.0003140 | $0.0001920 |
| 2021-02-11 | $0.0002440 | $0.0002860 | $0.0002860 | $0.0002140 |
| 2021-02-12 | $0.0002860 | $0.0003320 | $0.0003320 | $0.0002950 |
| 2021-02-13 | $0.0003320 | $0.0003270 | $0.0004000 | $0.0003270 |
| 2021-02-14 | $0.0003270 | $0.0004510 | $0.0004510 | $0.0003240 |
| 2021-02-15 | $0.0004510 | $0.0003560 | $0.0004450 | $0.0003560 |
| 2021-02-16 | $0.0003560 | $0.0003030 | $0.0003570 | $0.0003030 |
| 2021-02-17 | $0.0003030 | $0.0002960 | $0.0003520 | $0.0002960 |
| 2021-02-18 | $0.0002960 | $0.0002910 | $0.0003300 | $0.0002910 |
| 2021-02-19 | $0.0002910 | $0.0002540 | $0.0002940 | $0.0002540 |
| 2021-02-20 | $0.0002540 | $0.0002490 | $0.0002490 | $0.0002300 |
| 2021-02-21 | $0.0002490 | $0.0003870 | $0.0003870 | $0.0002520 |
| 2021-02-22 | $0.0003870 | $0.0002670 | $0.0003560 | $0.0002490 |
| 2021-02-23 | $0.0002670 | $0.0002520 | $0.0003000 | $0.0002370 |
| 2021-02-24 | $0.0002520 | $0.0002600 | $0.0002760 | $0.0002440 |
| 2021-02-25 | $0.0002600 | $0.0002670 | $0.0002670 | $0.0001930 |
| 2021-02-26 | $0.0002670 | $0.0002310 | $0.0002600 | $0.0002310 |
| 2021-02-27 | $0.0002310 | $0.0002480 | $0.0002920 | $0.0002340 |
| 2021-02-28 | $0.0002480 | $0.0002280 | $0.0002420 | $0.0002280 |
| 2021-03-01 | $0.0002280 | $0.0002670 | $0.0002990 | $0.0002510 |
| 2021-03-02 | $0.0002670 | $0.0002380 | $0.0002530 | $0.0002230 |
| 2021-03-03 | $0.0002380 | $0.0002350 | $0.0002670 | $0.0002040 |
| 2021-03-04 | $0.0002350 | $0.0003230 | $0.0003230 | $0.0002310 |
| 2021-03-05 | $0.0003230 | $0.0002600 | $0.0003360 | $0.0002600 |
| 2021-03-06 | $0.0002600 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-03-07 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002760 |
| 2021-03-08 | $0.0002940 | $0.0002380 | $0.0003120 | $0.0002380 |
| 2021-03-09 | $0.0002380 | $0.0002620 | $0.0002810 | $0.0002430 |
| 2021-03-10 | $0.0002620 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-03-11 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-03-12 | $0.0002560 | $0.0002830 | $0.0002830 | $0.0002300 |
| 2021-03-13 | $0.0002830 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-03-14 | $0.0003070 | $0.0004250 | $0.0004250 | $0.0002960 |
| 2021-03-15 | $0.0004250 | $0.0003050 | $0.0004130 | $0.0003050 |
| 2021-03-16 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-03-17 | $0.0003070 | $0.0002920 | $0.0003100 | $0.0002920 |
| 2021-03-18 | $0.0002920 | $0.0003910 | $0.0004260 | $0.0002660 |
| 2021-03-19 | $0.0003910 | $0.0003440 | $0.0003980 | $0.0003080 |
| 2021-03-20 | $0.0003440 | $0.0003610 | $0.0004150 | $0.0003070 |
| 2021-03-21 | $0.0003610 | $0.0003210 | $0.0004100 | $0.0003210 |
| 2021-03-22 | $0.0003210 | $0.0003360 | $0.0003530 | $0.0003030 |
| 2021-03-23 | $0.0003360 | $0.0004340 | $0.0004340 | $0.0003340 |
| 2021-03-24 | $0.0004340 | $0.0003960 | $0.0004750 | $0.0003480 |
| 2021-03-25 | $0.0003960 | $0.0004130 | $0.0004130 | $0.0003330 |
| 2021-03-26 | $0.0004130 | $0.0004420 | $0.0004760 | $0.0002550 |
| 2021-03-27 | $0.0004420 | $0.0004800 | $0.0004970 | $0.0004460 |
| 2021-03-28 | $0.0004800 | $0.0004220 | $0.0004720 | $0.0004050 |
| 2021-03-29 | $0.0004220 | $0.0004180 | $0.0004540 | $0.0004180 |
| 2021-03-30 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-03-31 | $0.0004240 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-04-01 | $0.0004410 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-04-02 | $0.0004530 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-03 | $0.0004910 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-04 | $0.0004620 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-04-05 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-04-06 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-04-07 | $0.0004860 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-04-08 | $0.0004520 | $0.0006450 | $0.0006450 | $0.0004790 |
| 2021-04-09 | $0.0006450 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-04-10 | $0.0006410 | $0.0006400 | $0.0006620 | $0.0006400 |
| 2021-04-11 | $0.0006400 | $0.0005590 | $0.0006670 | $0.0005590 |
| 2021-04-12 | $0.0005590 | $0.0006200 | $0.0006200 | $0.0005560 |
| 2021-04-13 | $0.0006200 | $0.0006900 | $0.0006900 | $0.0005750 |
| 2021-04-14 | $0.0006900 | $0.0005590 | $0.0007300 | $0.0005590 |
| 2021-04-15 | $0.0005590 | $0.0005030 | $0.0005790 | $0.0005030 |
| 2021-04-16 | $0.0005030 | $0.0005340 | $0.0005340 | $0.0004370 |
| 2021-04-17 | $0.0005340 | $0.0004400 | $0.0005560 | $0.0004400 |
| 2021-04-18 | $0.0004400 | $0.0004480 | $0.0004930 | $0.0004260 |
| 2021-04-19 | $0.0004480 | $0.0004760 | $0.0005620 | $0.0004110 |
| 2021-04-20 | $0.0004760 | $0.0004660 | $0.0007000 | $0.0004660 |
| 2021-04-21 | $0.0004660 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2021-04-22 | $0.0003540 | $0.0006960 | $0.0006960 | $0.0003600 |
| 2021-04-23 | $0.0006960 | $0.0003320 | $0.0006870 | $0.0003320 |
| 2021-04-24 | $0.0003320 | $0.0003990 | $0.0006650 | $0.0003100 |
| 2021-04-25 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-04-26 | $0.0004180 | $0.0002790 | $0.0004560 | $0.0002790 |
| 2021-04-27 | $0.0002790 | $0.0003740 | $0.0004800 | $0.0002940 |
| 2021-04-28 | $0.0003740 | $0.0004130 | $0.0004130 | $0.0003850 |
| 2021-04-29 | $0.0004130 | $0.0005240 | $0.0005240 | $0.0004140 |
| 2021-04-30 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-05-01 | $0.0005270 | $0.0004420 | $0.0005600 | $0.0004130 |
| 2021-05-02 | $0.0004420 | $0.0004430 | $0.0004720 | $0.0004130 |
| 2021-05-03 | $0.0004430 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-05-04 | $0.0005150 | $0.0004860 | $0.0005830 | $0.0004860 |
| 2021-05-05 | $0.0004860 | $0.0005650 | $0.0005650 | $0.0005290 |
| 2021-05-06 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-07 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-05-08 | $0.0005570 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-05-09 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-05-10 | $0.0006280 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-05-11 | $0.0006320 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-05-12 | $0.0006680 | $0.0002670 | $0.0006100 | $0.0002670 |
| 2021-05-13 | $0.0002670 | $0.0002980 | $0.0002980 | $0.0002600 |
| 2021-05-14 | $0.0002980 | $0.0003260 | $0.0008980 | $0.0003260 |
| 2021-05-15 | $0.0003260 | $0.0003280 | $0.0008020 | $0.0002920 |
| 2021-05-16 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-05-17 | $0.0003230 | $0.0003940 | $0.0007220 | $0.0002950 |
| 2021-05-18 | $0.0003940 | $0.0003720 | $0.0004050 | $0.0003720 |
| 2021-05-19 | $0.0003720 | $0.0002440 | $0.0002690 | $0.0002440 |
| 2021-05-20 | $0.0002440 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-05-21 | $0.0002770 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-05-22 | $0.0002440 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-05-23 | $0.0002300 | $0.0004830 | $0.0004830 | $0.0002100 |
| 2021-05-24 | $0.0004830 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-05-25 | $0.0006090 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-05-26 | $0.0006230 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2021-05-27 | $0.0006640 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-05-28 | $0.0006310 | $0.0002170 | $0.0005550 | $0.0002170 |
| 2021-05-29 | $0.0002170 | $0.0002730 | $0.0005240 | $0.0002050 |
| 2021-05-30 | $0.0002730 | $0.0001910 | $0.0002860 | $0.0001910 |
| 2021-05-31 | $0.0001910 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-06-01 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-06-02 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-06-03 | $0.0002160 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-06-04 | $0.0002280 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-06-05 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-06-06 | $0.0002100 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-06-07 | $0.0002170 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-06-08 | $0.0002070 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-06-09 | $0.0002010 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-06-10 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-06-11 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-06-12 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-06-13 | $0.0001900 | $0.0002510 | $0.0002510 | $0.0002010 |
| 2021-06-14 | $0.0002510 | $0.0002070 | $0.0002580 | $0.0002070 |
| 2021-06-15 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-06-16 | $0.0002040 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-06-17 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-06-18 | $0.0001900 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-06-19 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-06-20 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-06-21 | $0.0001800 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-06-22 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-23 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-06-24 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-06-25 | $0.0001590 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-06-26 | $0.0001450 | $0.0002750 | $0.0002750 | $0.0001460 |
| 2021-06-27 | $0.0002750 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-28 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-06-29 | $0.0003130 | $0.0002380 | $0.0003250 | $0.0002380 |
| 2021-06-30 | $0.0002380 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-07-01 | $0.0002500 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-07-02 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-03 | $0.0002370 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-07-04 | $0.0002450 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-07-05 | $0.0002560 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-07-06 | $0.0002420 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-07-07 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-07-08 | $0.0002550 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-07-09 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-07-10 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-07-11 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-12 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-07-13 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-07-14 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-07-15 | $0.0002190 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-07-16 | $0.0002110 | $0.0001130 | $0.0002060 | $0.0001130 |
| 2021-07-17 | $0.0001130 | $0.0001520 | $0.0001520 | $0.0001140 |
| 2021-07-18 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-07-19 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-07-20 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-07-21 | $0.0001430 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-07-22 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-07-23 | $0.0001620 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-24 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-07-25 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-26 | $0.0001760 | $0.0001340 | $0.0001780 | $0.0001340 |
| 2021-07-27 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-07-28 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-07-29 | $0.0001380 | $0.0001910 | $0.0001910 | $0.0001430 |
| 2021-07-30 | $0.0001910 | $0.0002710 | $0.0002710 | $0.0001970 |
| 2021-07-31 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-08-01 | $0.0002780 | $0.0001790 | $0.0003070 | $0.0001790 |
| 2021-08-02 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-08-03 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-04 | $0.0001760 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-08-05 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-08-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-08-07 | $0.0002020 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-08 | $0.0002210 | $0.0003010 | $0.0003010 | $0.0002110 |
| 2021-08-09 | $0.0003010 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-08-10 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-08-11 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-08-12 | $0.0003160 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-08-13 | $0.0003050 | $0.0005650 | $0.0005650 | $0.0003320 |
| 2021-08-14 | $0.0005650 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2021-08-15 | $0.0005550 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-08-16 | $0.0005630 | $0.0002830 | $0.0005350 | $0.0002830 |
| 2021-08-17 | $0.0002830 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-08-18 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-08-19 | $0.0002710 | $0.0003180 | $0.0003180 | $0.0002870 |
| 2021-08-20 | $0.0003180 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-08-21 | $0.0003290 | $0.0004520 | $0.0004520 | $0.0003230 |
| 2021-08-22 | $0.0004520 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-08-23 | $0.0004540 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-08-24 | $0.0004650 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-25 | $0.0004440 | $0.0005490 | $0.0005490 | $0.0004520 |
| 2021-08-26 | $0.0005490 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-08-27 | $0.0005260 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-08-28 | $0.0005570 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-08-29 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-08-30 | $0.0005480 | $0.0011300 | $0.0011300 | $0.0005490 |
| 2021-08-31 | $0.0011300 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-09-01 | $0.0012020 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2021-09-02 | $0.0013400 | $0.0004540 | $0.0013260 | $0.0004170 |
| 2021-09-03 | $0.0004540 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-04 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-09-05 | $0.0004660 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-09-06 | $0.0004740 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-09-07 | $0.0004320 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-09-08 | $0.0003780 | $0.0003500 | $0.0007700 | $0.0003500 |
| 2021-09-09 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-09-10 | $0.0003420 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-09-11 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-09-12 | $0.0003270 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2021-09-13 | $0.0006810 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2021-09-14 | $0.0006570 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-15 | $0.0006870 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-09-16 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-17 | $0.0007140 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2021-09-18 | $0.0006800 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-19 | $0.0006870 | $0.0005330 | $0.0006660 | $0.0002000 |
| 2021-09-20 | $0.0005330 | $0.0004450 | $0.0004750 | $0.0004450 |
| 2021-09-21 | $0.0004450 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-09-22 | $0.0004140 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-09-23 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-24 | $0.0004730 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-09-25 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-09-26 | $0.0004390 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-27 | $0.0004600 | $0.0002050 | $0.0004390 | $0.0002050 |
| 2021-09-28 | $0.0002050 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-09-29 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-30 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-10-01 | $0.0002100 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-10-02 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-10-03 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-10-04 | $0.0002390 | $0.0003720 | $0.0003720 | $0.0002370 |
| 2021-10-05 | $0.0003720 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-10-06 | $0.0003870 | $0.0003220 | $0.0003930 | $0.0003220 |
| 2021-10-07 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-10-08 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-10-09 | $0.0003210 | $0.0003580 | $0.0003580 | $0.0003220 |
| 2021-10-10 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-10-11 | $0.0003420 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-10-12 | $0.0003540 | $0.0003140 | $0.0003490 | $0.0003140 |
| 2021-10-13 | $0.0003140 | $0.0002890 | $0.0003250 | $0.0002890 |
| 2021-10-14 | $0.0002890 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-10-15 | $0.0003030 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-10-16 | $0.0003100 | $0.0003450 | $0.0003450 | $0.0003060 |
| 2021-10-17 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-10-18 | $0.0003460 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-19 | $0.0003370 | $0.0002330 | $0.0003490 | $0.0002330 |
| 2021-10-20 | $0.0002330 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-10-21 | $0.0002500 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-10-22 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-10-23 | $0.0002380 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-10-24 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-10-25 | $0.0002450 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-10-26 | $0.0002530 | $0.0003300 | $0.0003300 | $0.0002480 |
| 2021-10-27 | $0.0003300 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2021-10-28 | $0.0003140 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2021-10-29 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2021-10-30 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-10-31 | $0.0003030 | $0.0003430 | $0.0003430 | $0.0003000 |
| 2021-11-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-11-02 | $0.0003460 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-03 | $0.0003680 | $0.0003680 | $0.0005060 | $0.0003680 |
| 2021-11-04 | $0.0003680 | $0.0003630 | $0.0003630 | $0.0003180 |
| 2021-11-05 | $0.0003630 | $0.0003140 | $0.0003580 | $0.0003140 |
| 2021-11-06 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-11-07 | $0.0003160 | $0.0003230 | $0.0003690 | $0.0003230 |
| 2021-11-08 | $0.0003230 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-11-09 | $0.0003370 | $0.0003310 | $0.0004260 | $0.0003310 |
| 2021-11-10 | $0.0003310 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-11-11 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-11-12 | $0.0003310 | $0.0003270 | $0.0003740 | $0.0003270 |
| 2021-11-13 | $0.0003270 | $0.0003250 | $0.0003720 | $0.0003250 |
| 2021-11-14 | $0.0003250 | $0.0004160 | $0.0004160 | $0.0003240 |
| 2021-11-15 | $0.0004160 | $0.0003650 | $0.0004100 | $0.0003190 |
| 2021-11-16 | $0.0003650 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-11-17 | $0.0003370 | $0.0003430 | $0.0003430 | $0.0003000 |
| 2021-11-18 | $0.0003430 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-11-19 | $0.0003200 | $0.0003440 | $0.0003870 | $0.0003440 |
| 2021-11-20 | $0.0003440 | $0.0003530 | $0.0003970 | $0.0003530 |
| 2021-11-21 | $0.0003530 | $0.0003840 | $0.0004260 | $0.0003410 |
| 2021-11-22 | $0.0003840 | $0.0003270 | $0.0003680 | $0.0003270 |
| 2021-11-23 | $0.0003270 | $0.0003910 | $0.0004340 | $0.0003470 |
| 2021-11-24 | $0.0003910 | $0.0003840 | $0.0004270 | $0.0003840 |
| 2021-11-25 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-26 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-11-27 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-29 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-11-30 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-12-01 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-12-02 | $0.0004130 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-12-08 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-12-09 | $0.0004000 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-10 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-12-12 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-13 | $0.0003720 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-12-14 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-12-15 | $0.0003480 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-12-16 | $0.0003620 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-17 | $0.0003560 | $0.0002330 | $0.0003490 | $0.0002330 |
| 2021-12-18 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-19 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-20 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-12-21 | $0.0002370 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-12-22 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-12-23 | $0.0002390 | $0.0002470 | $0.0004110 | $0.0002470 |
| 2021-12-24 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-12-25 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-12-26 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-12-27 | $0.0002440 | $0.0002830 | $0.0002830 | $0.0002420 |
| 2021-12-28 | $0.0002830 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-12-29 | $0.0002660 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-30 | $0.0002540 | $0.0003710 | $0.0003710 | $0.0002600 |
| 2021-12-31 | $0.0003710 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-01 | $0.0003680 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-02 | $0.0003770 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-01-03 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-01-04 | $0.0003760 | $0.0002270 | $0.0003790 | $0.0002270 |
| 2022-01-05 | $0.0002270 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-06 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-07 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-01-08 | $0.0001920 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-01-09 | $0.0001850 | $0.0003150 | $0.0003150 | $0.0001890 |
| 2022-01-10 | $0.0003150 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2022-01-11 | $0.0002780 | $0.0002590 | $0.0002920 | $0.0002590 |
| 2022-01-12 | $0.0002590 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-01-13 | $0.0002700 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-01-14 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-01-16 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-01-17 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-18 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-01-19 | $0.0002530 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-01-20 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-01-21 | $0.0002400 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2022-01-22 | $0.0001800 | $0.0002410 | $0.0008200 | $0.0001450 |
| 2022-01-23 | $0.0002410 | $0.0002540 | $0.0002540 | $0.0002290 |
| 2022-01-24 | $0.0002540 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-01-25 | $0.0002440 | $0.0001480 | $0.0002460 | $0.0001480 |
| 2022-01-26 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-01-27 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-01-28 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-29 | $0.0001530 | $0.0007030 | $0.0007550 | $0.0001560 |
| 2022-01-30 | $0.0007030 | $0.0006510 | $0.0007030 | $0.0006510 |
| 2022-01-31 | $0.0006510 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-02-01 | $0.0006720 | $0.0001400 | $0.0006980 | $0.0001400 |
| 2022-02-02 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-03 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-02-04 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-05 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-02-06 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-07 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-02-08 | $0.0001570 | $0.0005300 | $0.0005300 | $0.0001560 |
| 2022-02-09 | $0.0005300 | $0.0005200 | $0.0005520 | $0.0005200 |
| 2022-02-10 | $0.0005200 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-02-11 | $0.0004920 | $0.0001760 | $0.0004690 | $0.0001760 |
| 2022-02-12 | $0.0001760 | $0.0002040 | $0.0002040 | $0.0001750 |
| 2022-02-13 | $0.0002040 | $0.0002010 | $0.0002300 | $0.0002010 |
| 2022-02-14 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-02-15 | $0.0002050 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0005000 | $0.0005000 | $0.0002190 |
| 2022-02-17 | $0.0005000 | $0.0002030 | $0.0007820 | $0.0002030 |
| 2022-02-18 | $0.0002030 | $0.0006670 | $0.0006670 | $0.0001950 |
| 2022-02-19 | $0.0006670 | $0.0002210 | $0.0006640 | $0.0002210 |
| 2022-02-20 | $0.0002210 | $0.0006560 | $0.0006560 | $0.0002100 |
| 2022-02-21 | $0.0006560 | $0.0001800 | $0.0006420 | $0.0001800 |
| 2022-02-22 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0015490 | $0.0001810 |
| 2022-02-24 | $0.0001810 | $0.0002080 | $0.0008310 | $0.0001820 |
| 2022-02-25 | $0.0002080 | $0.0001940 | $0.0007200 | $0.0001940 |
| 2022-02-26 | $0.0002290 | $0.0002200 | $0.0002340 | $0.0002140 |
| 2022-02-27 | $0.0001950 | $0.0002090 | $0.0002090 | $0.0001830 |
| 2022-02-28 | $0.0002180 | $0.0002140 | $0.0002500 | $0.0002090 |
| 2022-03-01 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-03-02 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002060 |
| 2022-03-03 | $0.0002240 | $0.0002280 | $0.0002380 | $0.0002070 |
| 2022-03-04 | $0.0002270 | $0.0002880 | $0.0006560 | $0.0002100 |
| 2022-03-05 | $0.0002880 | $0.0002400 | $0.0002930 | $0.0002400 |
| 2022-03-06 | $0.0002400 | $0.0002300 | $0.0007910 | $0.0002300 |
| 2022-03-07 | $0.0002300 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-03-08 | $0.0002250 | $0.0002060 | $0.0003870 | $0.0002060 |
| 2022-03-09 | $0.0002060 | $0.0002190 | $0.0002190 | $0.0001910 |
| 2022-03-10 | $0.0002190 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-11 | $0.0002090 | $0.0001790 | $0.0002050 | $0.0001790 |
| 2022-03-12 | $0.0001790 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2022-03-13 | $0.0002190 | $0.0002050 | $0.0002300 | $0.0001980 |
| 2022-03-14 | $0.0002050 | $0.0002080 | $0.0002250 | $0.0001900 |
| 2022-03-15 | $0.0002080 | $0.0002050 | $0.0002200 | $0.0001950 |
| 2022-03-16 | $0.0002050 | $0.0002110 | $0.0002250 | $0.0002010 |
| 2022-03-17 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-18 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-19 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-03-20 | $0.0002130 | $0.0002010 | $0.0002150 | $0.0001980 |
| 2022-03-21 | $0.0002000 | $0.0002030 | $0.0003470 | $0.0002030 |
| 2022-03-22 | $0.0002030 | $0.0002080 | $0.0002670 | $0.0002080 |
| 2022-03-23 | $0.0002080 | $0.0002130 | $0.0002430 | $0.0002130 |
| 2022-03-24 | $0.0002130 | $0.0002180 | $0.0002490 | $0.0001870 |
| 2022-03-25 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0001550 |
| 2022-03-26 | $0.0002170 | $0.0001890 | $0.0002520 | $0.0001890 |
| 2022-03-27 | $0.0001890 | $0.0002310 | $0.0002640 | $0.0001980 |
| 2022-03-28 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002000 |
| 2022-03-29 | $0.0002120 | $0.0002140 | $0.0002180 | $0.0002050 |
| 2022-03-30 | $0.0002140 | $0.0002120 | $0.0002170 | $0.0002050 |
| 2022-03-31 | $0.0002370 | $0.0001640 | $0.0002300 | $0.0001640 |
| 2022-04-01 | $0.0001640 | $0.0001640 | $0.0001650 | $0.0001640 |
| 2022-04-02 | $0.0001730 | $0.0002070 | $0.0002070 | $0.0001720 |
| 2022-04-03 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-04 | $0.0002060 | $0.0002050 | $0.0002110 | $0.0002000 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-04-07 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-04-08 | $0.0002100 | $0.0002080 | $0.0002150 | $0.0002030 |
| 2022-04-09 | $0.0002080 | $0.0002080 | $0.0002160 | $0.0002040 |
| 2022-04-10 | $0.0002080 | $0.0002130 | $0.0002140 | $0.0002060 |
| 2022-04-11 | $0.0002130 | $0.0002070 | $0.0002140 | $0.0002040 |
| 2022-04-12 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002030 |
| 2022-04-13 | $0.0002130 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2022-04-14 | $0.0001870 | $0.0002120 | $0.0008460 | $0.0001810 |
| 2022-04-15 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-04-16 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-17 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-04-18 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-19 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-04-20 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-04-21 | $0.0002150 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-04-22 | $0.0002090 | $0.0001780 | $0.0002070 | $0.0001780 |
| 2022-04-23 | $0.0001780 | $0.0002050 | $0.0002050 | $0.0001760 |
| 2022-04-24 | $0.0002050 | $0.0001750 | $0.0002050 | $0.0001460 |
| 2022-04-25 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-04-26 | $0.0001800 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-27 | $0.0001690 | $0.0001730 | $0.0002020 | $0.0001730 |
| 2022-04-28 | $0.0001730 | $0.0001760 | $0.0002060 | $0.0001760 |
| 2022-04-29 | $0.0001760 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-30 | $0.0001690 | $0.0001910 | $0.0001910 | $0.0001640 |
| 2022-05-01 | $0.0001910 | $0.0001700 | $0.0007350 | $0.0001700 |
| 2022-05-02 | $0.0001600 | $0.0001830 | $0.0001900 | $0.0001600 |
| 2022-05-03 | $0.0001830 | $0.0001820 | $0.0001850 | $0.0001820 |
| 2022-05-04 | $0.0001670 | $0.0001540 | $0.0001670 | $0.0001540 |
| 2022-05-05 | $0.0001810 | $0.0001710 | $0.0001940 | $0.0001680 |
| 2022-05-06 | $0.0001710 | $0.0001750 | $0.0001770 | $0.0001700 |
| 2022-05-07 | $0.0001750 | $0.0001780 | $0.0001830 | $0.0001700 |
| 2022-05-08 | $0.0001780 | $0.0001740 | $0.0001800 | $0.0001700 |
| 2022-05-09 | $0.0001740 | $0.0001300 | $0.0001760 | $0.0001280 |
| 2022-05-10 | $0.0001340 | $0.0001170 | $0.0001400 | $0.0001170 |
| 2022-05-11 | $0.0001170 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-12 | $0.0001040 | $0.0003120 | $0.0003120 | $0.0000980 |
| 2022-05-13 | $0.0003120 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2022-05-14 | $0.0000680 | $0.0000650 | $0.0000680 | $0.0000610 |
| 2022-05-15 | $0.0000650 | $0.0000630 | $0.0000720 | $0.0000630 |
| 2022-05-16 | $0.0003000 | $0.0002420 | $0.0002830 | $0.0002420 |
| 2022-05-17 | $0.0000680 | $0.0000700 | $0.0000800 | $0.0000630 |
| 2022-05-18 | $0.0000700 | $0.0000740 | $0.0000780 | $0.0000700 |
| 2022-05-19 | $0.0002290 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-05-20 | $0.0000660 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2022-05-21 | $0.0000650 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2022-05-22 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2022-05-23 | $0.0002450 | $0.0001970 | $0.0002360 | $0.0001970 |
| 2022-05-24 | $0.0000640 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2022-05-25 | $0.0001980 | $0.0000580 | $0.0001940 | $0.0000580 |
| 2022-05-26 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-27 | $0.0000540 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-05-28 | $0.0000520 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-30 | $0.0000720 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-05-31 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-06-01 | $0.0000780 | $0.0004910 | $0.0004910 | $0.0000730 |
| 2022-06-02 | $0.0004910 | $0.0004890 | $0.0004910 | $0.0004880 |
| 2022-06-03 | $0.0000780 | $0.0000880 | $0.0001350 | $0.0000770 |
| 2022-06-04 | $0.0000880 | $0.0000890 | $0.0000940 | $0.0000820 |
| 2022-06-05 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000720 |
| 2022-06-06 | $0.0001650 | $0.0001500 | $0.0001660 | $0.0001420 |
| 2022-06-07 | $0.0001500 | $0.0001180 | $0.0001520 | $0.0001060 |
| 2022-06-08 | $0.0001180 | $0.0001180 | $0.0001230 | $0.0001150 |
| 2022-06-09 | $0.0001180 | $0.0001250 | $0.0001400 | $0.0001170 |
| 2022-06-10 | $0.0001250 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001150 | $0.0001090 | $0.0001150 | $0.0001060 |
| 2022-06-12 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-13 | $0.0001000 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-14 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-15 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000870 |
| 2022-06-16 | $0.0000990 | $0.0002560 | $0.0002560 | $0.0000850 |
| 2022-06-17 | $0.0001000 | $0.0001040 | $0.0001300 | $0.0000910 |
| 2022-06-18 | $0.0002600 | $0.0000800 | $0.0002390 | $0.0000800 |
| 2022-06-19 | $0.0000800 | $0.0001010 | $0.0001010 | $0.0000900 |
| 2022-06-20 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-22 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0000940 |
| 2022-06-23 | $0.0001050 | $0.0001030 | $0.0001140 | $0.0001030 |
| 2022-06-24 | $0.0001030 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2022-06-25 | $0.0000980 | $0.0002230 | $0.0002230 | $0.0000990 |
| 2022-06-26 | $0.0002230 | $0.0000960 | $0.0002160 | $0.0000960 |
| 2022-06-27 | $0.0001110 | $0.0001010 | $0.0001240 | $0.0000980 |
| 2022-06-28 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-29 | $0.0000910 | $0.0000990 | $0.0001100 | $0.0000880 |
| 2022-06-30 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-01 | $0.0000940 | $0.0001010 | $0.0001040 | $0.0000920 |
| 2022-07-02 | $0.0000950 | $0.0001170 | $0.0001170 | $0.0000960 |
| 2022-07-03 | $0.0000920 | $0.0000920 | $0.0001170 | $0.0000920 |
| 2022-07-04 | $0.0000920 | $0.0001000 | $0.0001080 | $0.0000920 |
| 2022-07-05 | $0.0001270 | $0.0001020 | $0.0001240 | $0.0001020 |
| 2022-07-06 | $0.0001020 | $0.0001070 | $0.0001300 | $0.0001070 |
| 2022-07-07 | $0.0001070 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2022-07-08 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-09 | $0.0000970 | $0.0001100 | $0.0001220 | $0.0000970 |
| 2022-07-10 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001050 |
| 2022-07-11 | $0.0001170 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2022-07-12 | $0.0000880 | $0.0000930 | $0.0001040 | $0.0000730 |
| 2022-07-13 | $0.0000960 | $0.0000950 | $0.0000980 | $0.0000920 |
| 2022-07-14 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000920 |
| 2022-07-15 | $0.0001070 | $0.0000860 | $0.0001110 | $0.0000860 |
| 2022-07-16 | $0.0001120 | $0.0001080 | $0.0001130 | $0.0000990 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-18 | $0.0000940 | $0.0001110 | $0.0001270 | $0.0001110 |
| 2022-07-19 | $0.0001110 | $0.0001080 | $0.0001230 | $0.0001080 |
| 2022-07-20 | $0.0001080 | $0.0001060 | $0.0001220 | $0.0001060 |
| 2022-07-21 | $0.0001060 | $0.0001580 | $0.0001730 | $0.0001100 |
| 2022-07-22 | $0.0001580 | $0.0001080 | $0.0001690 | $0.0001080 |
| 2022-07-23 | $0.0001080 | $0.0001240 | $0.0001700 | $0.0001080 |
| 2022-07-24 | $0.0001240 | $0.0001120 | $0.0001280 | $0.0001120 |
| 2022-07-25 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-07-27 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000940 |
| 2022-07-28 | $0.0001000 | $0.0001070 | $0.0001080 | $0.0000990 |
| 2022-07-29 | $0.0001070 | $0.0001020 | $0.0001070 | $0.0000990 |
| 2022-07-30 | $0.0001020 | $0.0001100 | $0.0001380 | $0.0000960 |
| 2022-07-31 | $0.0001100 | $0.0001010 | $0.0001160 | $0.0000960 |
| 2022-08-01 | $0.0001180 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2022-08-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-03 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-04 | $0.0000970 | $0.0001130 | $0.0001450 | $0.0000960 |
| 2022-08-05 | $0.0001130 | $0.0001040 | $0.0001220 | $0.0001040 |
| 2022-08-06 | $0.0001040 | $0.0001180 | $0.0001180 | $0.0001010 |
| 2022-08-07 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001070 |
| 2022-08-09 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-10 | $0.0001190 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-11 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2022-08-12 | $0.0001320 | $0.0001180 | $0.0001370 | $0.0001180 |
| 2022-08-13 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-14 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001160 |
| 2022-08-15 | $0.0001360 | $0.0001140 | $0.0001330 | $0.0001140 |
| 2022-08-16 | $0.0001140 | $0.0001130 | $0.0001310 | $0.0001130 |
| 2022-08-17 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-08-18 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-08-19 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2022-08-20 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0000950 |
| 2022-08-21 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2022-08-22 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-23 | $0.0001140 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2022-08-24 | $0.0001000 | $0.0001160 | $0.0001160 | $0.0000990 |
| 2022-08-25 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001020 |
| 2022-08-26 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001060 |
| 2022-08-27 | $0.0001210 | $0.0001040 | $0.0001190 | $0.0001040 |
| 2022-08-28 | $0.0001040 | $0.0001140 | $0.0001140 | $0.0001000 |
| 2022-08-29 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001090 |
| 2022-08-30 | $0.0001240 | $0.0001070 | $0.0001220 | $0.0001070 |
| 2022-08-31 | $0.0001070 | $0.0001090 | $0.0001550 | $0.0001090 |
| 2022-09-01 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2022-09-02 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0000950 |
| 2022-09-03 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-04 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-09-05 | $0.0001100 | $0.0001290 | $0.0001620 | $0.0001130 |
| 2022-09-06 | $0.0001290 | $0.0001090 | $0.0001250 | $0.0001090 |
| 2022-09-07 | $0.0001090 | $0.0001140 | $0.0001300 | $0.0000980 |
| 2022-09-08 | $0.0001140 | $0.0001140 | $0.0001150 | $0.0001140 |
| 2022-09-09 | $0.0001140 | $0.0001030 | $0.0001200 | $0.0001030 |
| 2022-09-10 | $0.0001030 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2022-09-11 | $0.0001060 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2022-09-12 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-09-13 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2022-09-14 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-15 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001030 |
| 2022-09-16 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-17 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-18 | $0.0001180 | $0.0001200 | $0.0001740 | $0.0000930 |
| 2022-09-19 | $0.0001200 | $0.0001240 | $0.0001380 | $0.0001100 |
| 2022-09-20 | $0.0001240 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-21 | $0.0001060 | $0.0001120 | $0.0001620 | $0.0001000 |
| 2022-09-22 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-23 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2022-09-24 | $0.0001190 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-09-25 | $0.0001050 | $0.0001160 | $0.0001160 | $0.0001040 |
| 2022-09-26 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001060 |
| 2022-09-28 | $0.0001200 | $0.0001200 | $0.0001340 | $0.0001070 |
| 2022-09-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001070 |
| 2022-09-30 | $0.0001200 | $0.0001330 | $0.0001330 | $0.0001200 |
| 2022-10-01 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-10-02 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-03 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2022-10-04 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-05 | $0.0001360 | $0.0001220 | $0.0001350 | $0.0001220 |
| 2022-10-06 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-10-07 | $0.0001220 | $0.0001200 | $0.0001330 | $0.0001200 |
| 2022-10-08 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-09 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-10-10 | $0.0001190 | $0.0001290 | $0.0001810 | $0.0001160 |
| 2022-10-11 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001150 |
| 2022-10-12 | $0.0001280 | $0.0001290 | $0.0001420 | $0.0001160 |
| 2022-10-13 | $0.0001290 | $0.0001290 | $0.0001540 | $0.0001290 |
| 2022-10-14 | $0.0001290 | $0.0001300 | $0.0001430 | $0.0001040 |
| 2022-10-15 | $0.0001300 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2022-10-16 | $0.0001150 | $0.0001180 | $0.0001440 | $0.0001180 |
| 2022-10-17 | $0.0001180 | $0.0001200 | $0.0001330 | $0.0001200 |
| 2022-10-18 | $0.0001200 | $0.0001180 | $0.0001310 | $0.0001180 |
| 2022-10-19 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001160 |
| 2022-10-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-21 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-10-22 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-10-23 | $0.0001310 | $0.0001230 | $0.0001360 | $0.0001230 |
| 2022-10-24 | $0.0001230 | $0.0001210 | $0.0001340 | $0.0001210 |
| 2022-10-25 | $0.0001210 | $0.0001310 | $0.0001460 | $0.0001310 |
| 2022-10-26 | $0.0001310 | $0.0001250 | $0.0001410 | $0.0001250 |
| 2022-10-27 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-28 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-10-29 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-10-30 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-10-31 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-11-01 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001100 |
| 2022-11-02 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-03 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-04 | $0.0001220 | $0.0001320 | $0.0001320 | $0.0001150 |
| 2022-11-05 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-06 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-11-07 | $0.0001250 | $0.0001250 | $0.0001410 | $0.0001250 |
| 2022-11-08 | $0.0001250 | $0.0001200 | $0.0001330 | $0.0001070 |
| 2022-11-09 | $0.0001200 | $0.0001100 | $0.0001100 | $0.0000990 |
| 2022-11-10 | $0.0001100 | $0.0001170 | $0.0001300 | $0.0001170 |
| 2022-11-11 | $0.0001170 | $0.0001160 | $0.0001280 | $0.0001160 |
| 2022-11-12 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-13 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-14 | $0.0001100 | $0.0000990 | $0.0001120 | $0.0000990 |
| 2022-11-15 | $0.0000990 | $0.0001000 | $0.0001130 | $0.0001000 |
| 2022-11-16 | $0.0001000 | $0.0001090 | $0.0001090 | $0.0000970 |
| 2022-11-17 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-18 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-11-19 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-20 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001030 |
| 2022-11-21 | $0.0001140 | $0.0001000 | $0.0001110 | $0.0001000 |
| 2022-11-22 | $0.0001000 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2022-11-23 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-24 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-11-28 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-11-29 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-11-30 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001040 |
| 2022-12-01 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-02 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-12-04 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001010 |
| 2022-12-06 | $0.0001130 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2022-12-07 | $0.0001020 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2022-12-08 | $0.0000990 | $0.0001020 | $0.0001150 | $0.0001020 |
| 2022-12-09 | $0.0001020 | $0.0001140 | $0.0001140 | $0.0001010 |
| 2022-12-10 | $0.0001140 | $0.0001010 | $0.0001140 | $0.0001010 |
| 2022-12-11 | $0.0001010 | $0.0001140 | $0.0001140 | $0.0001010 |
| 2022-12-12 | $0.0001140 | $0.0001020 | $0.0001150 | $0.0001020 |
| 2022-12-13 | $0.0001020 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-12-14 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-12-15 | $0.0001050 | $0.0001010 | $0.0001140 | $0.0001010 |
| 2022-12-16 | $0.0001010 | $0.0000930 | $0.0001170 | $0.0000930 |
| 2022-12-17 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-12-18 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-12-19 | $0.0000950 | $0.0000820 | $0.0000930 | $0.0000820 |
| 2022-12-20 | $0.0000820 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-12-21 | $0.0000850 | $0.0000970 | $0.0000970 | $0.0000850 |
| 2022-12-22 | $0.0000970 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-12-23 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2022-12-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2022-12-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2022-12-26 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000740 |
| 2022-12-27 | $0.0000860 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2022-12-28 | $0.0000770 | $0.0000730 | $0.0000800 | $0.0000700 |
| 2022-12-29 | $0.0000710 | $0.0000840 | $0.0000840 | $0.0000720 |
| 2022-12-30 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2022-12-31 | $0.0000840 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2023-01-01 | $0.0000720 | $0.0000840 | $0.0000840 | $0.0000600 |
| 2023-01-02 | $0.0000840 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2023-01-03 | $0.0000730 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2023-01-04 | $0.0000850 | $0.0000750 | $0.0000880 | $0.0000750 |
| 2023-01-05 | $0.0000750 | $0.0000630 | $0.0000880 | $0.0000630 |
| 2023-01-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-07 | $0.0000630 | $0.0000760 | $0.0000880 | $0.0000630 |
| 2023-01-08 | $0.0000740 | $0.0000660 | $0.0000740 | $0.0000650 |
| 2023-01-09 | $0.0000660 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2023-01-10 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2023-01-11 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2023-01-12 | $0.0000680 | $0.0000670 | $0.0000750 | $0.0000670 |
| 2023-01-13 | $0.0000670 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2023-01-14 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2023-01-15 | $0.0000690 | $0.0000720 | $0.0000730 | $0.0000690 |
| 2023-01-16 | $0.0000930 | $0.0000790 | $0.0000950 | $0.0000790 |
| 2023-01-17 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2023-01-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-19 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2023-01-20 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2023-01-21 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2023-01-22 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2023-01-23 | $0.0000810 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-24 | $0.0000700 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2023-01-25 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2023-01-26 | $0.0000640 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2023-01-27 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2023-01-28 | $0.0000710 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2023-01-29 | $0.0000680 | $0.0000690 | $0.0000720 | $0.0000670 |
| 2023-01-30 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2023-01-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2023-02-01 | $0.0000710 | $0.0000750 | $0.0000770 | $0.0000710 |
| 2023-02-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-03 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2023-02-04 | $0.0000710 | $0.0000730 | $0.0000740 | $0.0000710 |
| 2023-02-05 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-06 | $0.0000660 | $0.0000720 | $0.0000830 | $0.0000660 |
| 2023-02-07 | $0.0000720 | $0.0000730 | $0.0000760 | $0.0000680 |
| 2023-02-08 | $0.0000730 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2023-02-09 | $0.0000740 | $0.0000760 | $0.0000800 | $0.0000730 |
| 2023-02-10 | $0.0000620 | $0.0000760 | $0.0000760 | $0.0000610 |
| 2023-02-11 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-02-12 | $0.0000740 | $0.0000770 | $0.0000830 | $0.0000720 |
| 2023-02-13 | $0.0000760 | $0.0000900 | $0.0000900 | $0.0000750 |
| 2023-02-14 | $0.0000900 | $0.0000780 | $0.0000930 | $0.0000780 |
| 2023-02-15 | $0.0000750 | $0.0000750 | $0.0000800 | $0.0000720 |
| 2023-02-16 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-17 | $0.0000760 | $0.0000780 | $0.0000800 | $0.0000740 |
| 2023-02-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-19 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000760 |
| 2023-02-20 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000790 |
| 2023-02-21 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000740 |
| 2023-02-22 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000770 |
| 2023-02-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2023-02-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-02-26 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000770 |
| 2023-02-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-28 | $0.0000800 | $0.0000780 | $0.0000800 | $0.0000760 |
| 2023-03-01 | $0.0000780 | $0.0000780 | $0.0000810 | $0.0000750 |
| 2023-03-02 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-03 | $0.0000790 | $0.0000750 | $0.0000790 | $0.0000740 |
| 2023-03-04 | $0.0000750 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2023-03-05 | $0.0000780 | $0.0000940 | $0.0001100 | $0.0000780 |
| 2023-03-06 | $0.0000940 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-03-07 | $0.0000940 | $0.0000940 | $0.0001090 | $0.0000940 |
| 2023-03-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-03-09 | $0.0000920 | $0.0000860 | $0.0001010 | $0.0000860 |
| 2023-03-10 | $0.0000860 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2023-03-11 | $0.0000860 | $0.0000890 | $0.0001040 | $0.0000890 |
| 2023-03-12 | $0.0000890 | $0.0000950 | $0.0001110 | $0.0000950 |
| 2023-03-13 | $0.0000950 | $0.0000840 | $0.0001010 | $0.0000840 |
| 2023-03-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-15 | $0.0000850 | $0.0000830 | $0.0000990 | $0.0000830 |
| 2023-03-16 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-17 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-18 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-03-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-21 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-22 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-23 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-03-24 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-03-25 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-26 | $0.0000870 | $0.0000820 | $0.0000870 | $0.0000810 |
| 2023-03-27 | $0.0000820 | $0.0000830 | $0.0000840 | $0.0000820 |
| 2023-03-28 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000800 |
| 2023-03-29 | $0.0000810 | $0.0000840 | $0.0000950 | $0.0000800 |
| 2023-03-30 | $0.0000840 | $0.0000830 | $0.0000850 | $0.0000820 |
| 2023-03-31 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000800 |
| 2023-04-01 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000800 |
| 2023-04-02 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000770 |
| 2023-04-03 | $0.0000900 | $0.0000720 | $0.0000910 | $0.0000720 |
| 2023-04-04 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-04-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-04-07 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2023-04-08 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000750 |
| 2023-04-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-04-10 | $0.0000770 | $0.0000770 | $0.0000780 | $0.0000760 |
| 2023-04-11 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2023-04-12 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000760 |
| 2023-04-13 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000760 |
| 2023-04-14 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2023-04-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-17 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-18 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-19 | $0.0000840 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-04-20 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-04-21 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-04-22 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-23 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-04-24 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2023-04-25 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-26 | $0.0000750 | $0.0000930 | $0.0000930 | $0.0000750 |
| 2023-04-27 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-04-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-04-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-04-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2023-05-01 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-02 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2023-05-05 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2023-05-06 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-05-07 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2023-05-08 | $0.0000940 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2023-05-09 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2023-05-10 | $0.0000740 | $0.0000920 | $0.0000920 | $0.0000740 |
| 2023-05-11 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000740 |
| 2023-05-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-15 | $0.0000900 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2023-05-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| Pair | Exchange |
|---|---|
| GEM/ETH | ethermium |
| GEM/ETH | fatbtc |
| GEM/ETH | gateio |
| GEM/USDT | gateio |
| GEM/ETH | idex |
| GEM/ETH | tokenstore |
Description
Description
Gems is a human task crowdsourcing protocol based on the Ethereum blockchain. Gems will leverage the blockchain technology to disincentivize malicious actors and reward fair players featuring a staking mechanism to ensure task completion, a trust mechanism to track worker integrity, and a payment system to reduce transaction fees.
Gems token (GEM) will be used as the utility token within the platform.
Gems (GEM) News
