Global Game Coin Rank 2408

$2.830883

Global Game Coin Rank 2408

Website Twitter

0 GGC

24h Vol

0 BTC

1 H

1.32 %

24 H

0.34 %

7 d

-0.09 %

Today Global Game Coin price in US dollars is currently 2.83 USD, and if converted to Bitcoin is 0.00030602 BTC. A total of N/A are currently circulating in the Market. Global Game Coin price is currently experiencing a change of 0.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Global Game Coin have been traded on Crypto Exchanges. Get Global Game Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Global Game Coin

Symbol

GGC

Algorithm

ETH Token

BTC Price

0.00030602 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 GGC

1.32 %

24h

0.34 %

-0.09 %

Twitter

Global Game Coin

Website

Global Game Coin

Share Global Game Coin Price

Charts

Date	Open	Close	High	Low
2020-05-26	$2.85	$2.84	$2.84	$2.84
2020-05-27	$2.87	$2.81	$2.88	$2.81
2020-05-28	$2.81	$2.80	$2.81	$2.79
2020-05-29	$2.80	$2.87	$2.87	$2.80
2020-05-30	$2.87	$2.87	$2.87	$2.87
2020-05-31	$3.11	$3.00	$3.03	$3.00
2020-06-01	$2.87	$2.88	$2.88	$2.87
2020-06-02	$2.91	$3.05	$3.05	$2.72
2020-06-03	$3.05	$2.95	$3.10	$2.91
2020-06-04	$2.88	$2.88	$2.88	$2.87
2020-06-05	$2.90	$3.07	$3.07	$2.85
2020-06-06	$2.87	$2.87	$2.87	$2.87
2020-06-07	$2.87	$3.04	$3.04	$2.87
2020-06-08	$3.04	$3.04	$3.04	$3.04
2020-06-09	$3.04	$3.04	$3.04	$3.04
2020-06-10	$3.08	$3.12	$3.12	$2.93
2020-06-11	$3.04	$3.04	$3.04	$3.04
2020-06-12	$3.04	$3.04	$3.04	$3.04
2020-06-13	$3.04	$3.03	$3.04	$3.03
2020-06-14	$3.03	$2.99	$3.03	$2.99
2020-06-15	$2.99	$3.00	$3.00	$2.99
2020-06-16	$2.99	$3.04	$3.04	$3.02
2020-06-17	$3.00	$2.98	$3.00	$2.98
2020-06-18	$2.85	$2.96	$2.96	$2.82
2020-06-19	$2.99	$2.99	$2.99	$2.98
2020-06-20	$2.99	$2.99	$2.99	$2.98
2020-06-21	$2.92	$2.89	$2.90	$2.89
2020-06-22	$2.89	$3.01	$3.01	$3.01
2020-06-23	$3.01	$2.99	$2.99	$2.99
2020-06-24	$2.89	$2.88	$2.89	$2.88
2020-06-25	$2.88	$2.89	$2.89	$2.80
2020-06-26	$2.89	$2.89	$2.89	$2.76
2020-06-27	$2.75	$2.70	$2.70	$2.70
2020-06-28	$2.71	$2.88	$2.89	$2.71
2020-06-29	$2.74	$2.76	$2.76	$2.64
2020-06-30	$2.89	$2.89	$2.89	$2.88
2020-07-01	$2.89	$2.89	$2.89	$2.89
2020-07-02	$2.87	$2.82	$2.82	$2.82
2020-07-03	$2.89	$2.88	$2.89	$2.88
2020-07-04	$2.81	$2.78	$2.84	$2.78
2020-07-05	$2.78	$2.76	$2.76	$2.76
2020-07-06	$2.88	$2.87	$2.88	$2.87
2020-07-07	$2.87	$2.89	$2.89	$2.87
2020-07-08	$2.89	$2.83	$2.89	$2.63
2020-07-09	$2.83	$2.15	$2.83	$2.15
2020-07-10	$2.15	$2.74	$2.75	$2.15
2020-07-11	$2.74	$2.74	$2.74	$2.74
2020-07-12	$2.74	$2.49	$2.74	$2.11
2020-07-13	$2.49	$2.72	$2.74	$2.43
2020-07-14	$2.72	$2.69	$2.74	$2.02
2020-07-15	$2.69	$2.73	$2.73	$2.54
2020-07-16	$2.73	$2.73	$2.73	$1.90
2020-07-17	$2.73	$2.64	$2.74	$2.12
2020-07-18	$2.64	$2.35	$2.73	$2.35
2020-07-19	$2.35	$2.73	$2.73	$2.31
2020-07-20	$2.73	$2.73	$2.73	$2.01
2020-07-21	$2.73	$2.11	$2.73	$2.11
2020-07-22	$1.79	$2.36	$2.38	$1.81
2020-07-23	$2.68	$2.59	$2.73	$2.30
2020-07-24	$2.59	$2.59	$2.59	$2.59
2020-07-25	$2.59	$2.59	$2.59	$2.59
2020-07-26	$2.59	$2.00	$2.59	$2.00
2020-07-27	$2.00	$2.44	$2.56	$2.00
2020-07-28	$2.44	$2.56	$2.58	$1.73
2020-07-29	$2.56	$1.73	$2.56	$1.73
2020-07-30	$1.73	$2.98	$2.98	$1.65
2020-07-31	$2.98	$2.98	$2.98	$2.98
2020-08-01	$3.18	$3.31	$3.31	$3.31
2020-08-02	$3.31	$2.55	$3.10	$2.55
2020-08-03	$2.55	$1.25	$2.58	$1.25
2020-08-04	$1.25	$2.23	$2.23	$1.20
2020-08-05	$2.23	$2.35	$2.35	$2.34
2020-08-06	$1.94	$2.98	$2.98	$1.94
2020-08-07	$3.02	$2.32	$2.98	$2.32
2020-08-08	$2.32	$2.24	$2.35	$2.24
2020-08-09	$2.98	$2.98	$2.98	$2.98
2020-08-10	$2.98	$2.98	$2.98	$2.98
2020-08-11	$2.26	$1.38	$2.28	$1.38
2020-08-12	$1.38	$2.20	$2.20	$1.40
2020-08-13	$2.98	$3.07	$3.11	$1.96
2020-08-14	$3.07	$3.07	$3.07	$3.07
2020-08-15	$3.07	$3.07	$3.07	$3.07
2020-08-16	$3.07	$3.07	$3.07	$3.07
2020-08-17	$3.13	$2.95	$3.23	$2.83
2020-08-18	$2.95	$2.87	$2.87	$2.63
2020-08-19	$2.87	$2.71	$2.82	$2.71
2020-08-20	$2.71	$2.73	$2.73	$2.73
2020-08-21	$3.07	$3.07	$3.07	$3.07
2020-08-22	$2.65	$2.38	$2.68	$1.46
2020-08-23	$3.07	$3.07	$3.07	$3.07
2020-08-24	$2.38	$1.59	$2.40	$1.59
2020-08-25	$1.59	$2.26	$2.26	$1.53
2020-08-26	$2.97	$2.97	$2.97	$2.97
2020-08-27	$2.29	$1.42	$2.26	$1.42
2020-08-28	$1.42	$1.41	$1.72	$1.34
2020-08-29	$1.41	$1.50	$1.71	$1.34
2020-08-30	$1.50	$1.34	$1.65	$1.30
2020-08-31	$1.34	$1.69	$1.75	$0.8086000
2020-09-01	$2.90	$2.90	$2.90	$2.90
2020-09-02	$2.90	$2.16	$2.90	$1.51
2020-09-03	$2.16	$2.19	$2.19	$1.05
2020-09-04	$2.19	$1.34	$2.19	$1.20
2020-09-05	$1.34	$1.22	$2.15	$1.20
2020-09-06	$1.22	$2.15	$2.15	$1.22
2020-09-07	$2.15	$1.90	$2.15	$1.20
2020-09-08	$1.74	$1.70	$1.70	$1.70
2020-09-09	$2.17	$1.90	$2.17	$1.07
2020-09-10	$1.90	$1.90	$1.90	$1.90
2020-09-11	$1.90	$2.08	$2.08	$1.90
2020-09-12	$2.08	$2.96	$2.96	$2.08
2020-09-13	$2.96	$2.96	$2.96	$2.96
2020-09-14	$2.96	$2.96	$2.96	$2.96
2020-09-15	$1.78	$1.60	$1.80	$1.60
2020-09-16	$2.63	$2.63	$2.63	$2.63
2020-09-17	$2.63	$2.63	$2.63	$2.63
2020-09-18	$1.62	$1.64	$1.64	$1.62
2020-09-19	$2.63	$2.63	$2.63	$2.63
2020-09-20	$2.63	$2.55	$2.63	$2.55
2020-09-21	$1.05	$1.00	$1.63	$1.00
2020-09-22	$2.55	$2.55	$2.55	$2.55
2020-09-23	$2.55	$2.55	$2.55	$2.55
2020-09-24	$2.55	$2.55	$2.55	$2.55
2020-09-25	$2.55	$2.55	$2.55	$2.55
2020-09-26	$1.03	$1.63	$1.63	$1.03
2020-09-27	$2.55	$2.55	$2.55	$2.55
2020-09-28	$1.64	$1.63	$1.63	$1.63
2020-09-29	$2.55	$2.55	$2.55	$2.55
2020-09-30	$1.65	$1.64	$1.64	$1.64
2020-10-01	$2.55	$2.55	$2.55	$2.55
2020-10-02	$2.55	$2.55	$2.55	$2.55
2020-10-03	$1.61	$1.58	$1.60	$1.58
2020-10-04	$1.58	$1.03	$1.60	$1.03
2020-10-05	$2.55	$2.55	$2.55	$2.55
2020-10-06	$2.55	$2.55	$2.55	$2.55
2020-10-07	$1.02	$1.57	$1.57	$1.03
2020-10-08	$1.57	$1.61	$1.61	$1.54
2020-10-09	$1.61	$1.63	$1.63	$1.63
2020-10-10	$1.63	$1.67	$1.67	$1.67
2020-10-11	$1.67	$1.68	$1.68	$1.68
2020-10-12	$1.68	$1.68	$1.70	$1.22
2020-10-13	$1.68	$1.64	$1.66	$1.61
2020-10-14	$1.64	$1.54	$1.65	$0.9490000
2020-10-15	$1.54	$1.57	$1.61	$1.44
2020-10-16	$1.57	$1.56	$1.58	$1.54
2020-10-17	$1.56	$1.55	$1.57	$1.55
2020-10-18	$1.55	$1.59	$1.59	$1.57
2020-10-19	$1.59	$1.42	$1.62	$1.42
2020-10-20	$1.42	$1.58	$1.60	$1.44
2020-10-21	$1.58	$1.60	$1.71	$1.60
2020-10-22	$1.60	$1.62	$1.63	$1.62
2020-10-23	$1.62	$1.61	$1.62	$1.61
2020-10-24	$1.61	$1.63	$1.64	$1.62
2020-10-25	$1.63	$1.61	$1.63	$1.61
2020-10-26	$1.61	$1.63	$1.63	$1.61
2020-10-27	$1.63	$1.64	$1.70	$1.64
2020-10-28	$1.64	$1.60	$1.60	$1.37
2020-10-29	$1.60	$1.58	$1.63	$1.45
2020-10-30	$1.58	$1.59	$1.60	$1.36
2020-10-31	$1.59	$1.54	$1.62	$1.53
2020-11-01	$1.54	$1.70	$1.70	$1.38
2020-11-02	$1.70	$1.63	$1.69	$1.44
2020-11-03	$1.63	$1.69	$1.69	$1.45
2020-11-04	$1.69	$1.32	$1.71	$1.30
2020-11-05	$1.32	$1.74	$1.83	$1.40
2020-11-06	$1.74	$1.77	$1.86	$1.64
2020-11-07	$1.77	$1.57	$1.74	$1.57
2020-11-08	$1.57	$1.74	$1.89	$1.64
2020-11-09	$1.74	$1.79	$1.92	$1.62
2020-11-10	$1.79	$1.80	$1.80	$1.69
2020-11-11	$1.80	$1.93	$1.98	$1.66
2020-11-12	$1.93	$1.89	$2.28	$1.86
2020-11-13	$1.89	$1.89	$1.89	$1.88
2020-11-14	$1.89	$1.86	$1.86	$1.85
2020-11-15	$1.86	$1.85	$1.91	$1.84
2020-11-16	$1.85	$1.99	$2.01	$1.77
2020-11-17	$1.99	$1.98	$2.12	$1.97
2020-11-18	$1.98	$1.76	$2.49	$1.42
2020-11-19	$1.76	$1.67	$1.81	$1.66
2020-11-20	$1.67	$1.89	$1.89	$1.74
2020-11-21	$1.89	$1.87	$1.89	$1.76
2020-11-22	$1.87	$1.86	$1.87	$1.84
2020-11-23	$1.86	$1.78	$2.76	$1.29
2020-11-24	$1.78	$1.83	$1.89	$1.25
2020-11-25	$1.83	$1.76	$1.85	$1.73
2020-11-26	$1.76	$1.54	$1.62	$1.31
2020-11-27	$1.54	$1.45	$1.69	$1.42
2020-11-28	$1.42	$1.42	$1.42	$1.42
2020-11-29	$1.50	$1.63	$1.63	$1.54
2020-11-30	$1.63	$1.87	$1.92	$1.65
2020-12-01	$1.87	$1.74	$1.84	$1.65
2020-12-02	$1.74	$1.37	$1.90	$1.30
2020-12-03	$1.37	$1.51	$1.79	$1.39
2020-12-04	$1.51	$1.57	$1.62	$1.42
2020-12-05	$1.97	$1.97	$1.97	$1.97
2020-12-06	$1.97	$1.97	$1.97	$1.97
2020-12-07	$1.63	$1.62	$1.70	$1.53
2020-12-08	$1.62	$1.63	$1.65	$0.9455000
2020-12-09	$1.63	$1.67	$1.67	$1.61
2020-12-10	$1.67	$1.34	$1.64	$1.34
2020-12-11	$1.34	$1.10	$1.57	$0.9156000
2020-12-12	$1.10	$1.49	$1.68	$0.9725000
2020-12-13	$1.49	$1.71	$1.71	$0.9761000
2020-12-14	$1.71	$1.36	$1.72	$1.05
2020-12-15	$1.36	$1.42	$1.75	$1.30
2020-12-16	$1.42	$1.57	$1.58	$1.52
2020-12-17	$1.57	$1.66	$1.68	$1.31
2020-12-18	$1.66	$1.68	$1.71	$1.62
2020-12-19	$1.68	$1.72	$1.76	$1.72
2020-12-20	$1.72	$1.67	$1.73	$1.67
2020-12-21	$1.67	$1.87	$2.04	$1.59
2020-12-22	$1.87	$1.78	$2.11	$1.73
2020-12-23	$1.78	$1.75	$2.05	$1.63
2020-12-24	$1.75	$1.81	$1.95	$1.67
2020-12-25	$1.81	$1.95	$1.98	$1.74
2020-12-26	$1.95	$2.06	$2.12	$1.86
2020-12-27	$2.06	$1.40	$2.09	$1.40
2020-12-28	$1.40	$0.8980000	$1.87	$0.5402000
2020-12-29	$0.8980000	$1.25	$1.70	$0.6495000
2020-12-30	$1.25	$1.40	$1.91	$0.7688000
2020-12-31	$1.40	$1.02	$1.95	$0.8651000
2021-01-01	$1.02	$1.36	$2.13	$0.8878000
2021-01-02	$1.36	$1.83	$2.33	$0.9036000
2021-01-03	$1.83	$2.41	$2.41	$0.9066000
2021-01-04	$2.41	$1.65	$2.33	$1.00
2021-01-05	$1.65	$1.59	$2.04	$1.27
2021-01-06	$1.59	$2.04	$2.20	$1.38
2021-01-07	$2.04	$1.72	$2.88	$1.55
2021-01-08	$1.72	$2.85	$2.86	$1.04
2021-01-09	$2.85	$1.10	$2.82	$1.08
2021-01-10	$1.10	$1.41	$1.58	$0.7870000
2021-01-11	$1.41	$1.24	$1.42	$0.7451000
2021-01-12	$1.24	$0.9584000	$1.36	$0.9175000
2021-01-13	$0.9584000	$1.36	$1.48	$1.05
2021-01-14	$1.36	$1.21	$1.55	$1.10
2021-01-15	$1.21	$1.57	$1.66	$1.03
2021-01-16	$1.57	$1.30	$1.62	$1.05
2021-01-17	$1.30	$1.56	$1.61	$1.09
2021-01-18	$1.56	$1.65	$1.65	$1.40
2021-01-19	$1.65	$1.29	$1.71	$1.00
2021-01-20	$1.29	$1.06	$2.41	$1.03
2021-01-21	$1.06	$0.9268000	$1.85	$0.7577000
2021-01-22	$0.9268000	$1.54	$2.15	$0.9919000
2021-01-23	$1.54	$1.39	$2.09	$1.39
2021-01-24	$1.96	$1.96	$1.96	$1.96
2021-01-25	$1.40	$1.38	$2.10	$0.9702000
2021-01-26	$1.38	$1.46	$2.11	$1.24
2021-01-27	$1.46	$1.57	$1.98	$1.36
2021-01-28	$1.57	$1.76	$1.83	$1.63
2021-01-29	$1.76	$1.92	$2.06	$1.71
2021-01-30	$1.92	$2.00	$2.23	$1.44
2021-01-31	$2.00	$1.30	$1.93	$1.28
2021-02-01	$1.30	$1.69	$1.69	$1.07
2021-02-02	$1.69	$1.03	$1.79	$1.03
2021-02-03	$1.03	$1.17	$1.64	$1.06
2021-02-04	$1.17	$1.10	$1.45	$0.7460000
2021-02-05	$1.10	$0.9290000	$1.54	$0.8436000
2021-02-06	$0.9290000	$1.55	$1.57	$0.9448000
2021-02-07	$1.55	$0.8252000	$1.53	$0.7964000
2021-02-08	$0.8252000	$1.28	$1.29	$0.9859000
2021-02-09	$1.28	$0.9781000	$1.82	$0.9316000
2021-02-10	$0.9781000	$1.11	$1.82	$0.9016000
2021-02-11	$1.11	$1.34	$1.43	$0.9985000
2021-02-12	$1.34	$2.07	$2.07	$1.21
2021-02-13	$2.07	$2.06	$2.06	$0.9478000
2021-02-14	$2.06	$1.63	$2.12	$1.63
2021-02-15	$1.63	$2.09	$2.09	$1.34
2021-02-16	$2.09	$2.16	$2.16	$0.9906000
2021-02-17	$2.16	$1.31	$2.30	$1.31
2021-02-18	$1.31	$1.44	$1.81	$1.29
2021-02-19	$1.44	$1.50	$1.57	$1.50
2021-02-20	$1.50	$1.49	$1.50	$1.49
2021-02-21	$1.96	$1.96	$1.96	$1.96
2021-02-22	$1.53	$1.73	$1.73	$1.25
2021-02-23	$1.96	$1.96	$1.96	$1.96
2021-02-24	$1.56	$1.59	$1.59	$1.59
2021-02-25	$1.59	$1.51	$1.51	$0.7204000
2021-02-26	$1.96	$1.96	$1.96	$1.96
2021-02-27	$1.96	$1.96	$1.96	$1.96
2021-02-28	$1.96	$1.96	$1.96	$1.96
2021-03-01	$1.45	$1.58	$1.59	$0.7197000
2021-03-02	$1.58	$1.54	$1.54	$1.46
2021-03-03	$1.96	$1.96	$1.96	$1.96
2021-03-04	$1.96	$1.96	$1.96	$1.96
2021-03-05	$1.96	$1.96	$1.96	$1.96
2021-03-06	$1.96	$1.96	$1.96	$1.96
2021-03-07	$1.96	$1.96	$1.96	$1.96
2021-03-08	$1.96	$1.96	$1.96	$1.96
2021-03-09	$1.96	$1.96	$1.96	$1.96
2021-03-10	$1.96	$1.96	$1.96	$1.96
2021-03-11	$1.96	$1.96	$1.96	$1.96
2021-03-12	$1.96	$1.96	$1.96	$1.96
2021-03-13	$1.96	$1.96	$1.96	$1.96
2021-03-14	$1.96	$1.96	$1.96	$1.96
2021-03-15	$1.96	$1.96	$1.96	$1.96
2021-03-16	$1.96	$1.96	$1.96	$1.96
2021-03-17	$1.81	$1.47	$1.87	$1.47
2021-03-18	$1.47	$1.15	$1.44	$1.15
2021-03-19	$1.15	$1.80	$1.80	$1.16
2021-03-20	$1.96	$1.96	$1.96	$1.96
2021-03-21	$1.96	$1.96	$1.96	$1.96
2021-03-22	$1.96	$1.96	$1.96	$1.96
2021-03-23	$1.68	$1.60	$1.68	$1.60
2021-03-24	$1.96	$1.96	$1.96	$1.96
2021-03-25	$1.96	$1.96	$1.96	$1.96
2021-03-26	$1.96	$1.96	$1.96	$1.96
2021-03-27	$1.62	$2.10	$2.15	$1.65
2021-03-28	$2.10	$2.51	$2.51	$2.09
2021-03-29	$2.51	$3.92	$3.92	$2.59
2021-03-30	$3.92	$4.00	$4.00	$4.00
2021-03-31	$1.96	$1.96	$1.96	$1.96
2021-04-01	$1.96	$1.96	$1.96	$1.96
2021-04-02	$1.96	$1.96	$1.96	$1.96
2021-04-03	$1.96	$1.96	$1.96	$1.96
2021-04-04	$1.96	$1.96	$1.96	$1.96
2021-04-05	$1.96	$1.96	$1.96	$1.96
2021-04-06	$1.96	$1.96	$1.96	$1.96
2021-04-07	$1.96	$1.96	$1.96	$1.96
2021-04-08	$1.96	$1.96	$1.96	$1.96
2021-04-09	$1.96	$1.96	$1.96	$1.96
2021-04-10	$1.96	$1.96	$1.96	$1.96
2021-04-11	$1.96	$1.96	$1.96	$1.96
2021-04-12	$1.96	$1.96	$1.96	$1.96
2021-04-13	$1.96	$1.96	$1.96	$1.96
2021-04-14	$4.32	$1.39	$4.28	$1.39
2021-04-15	$1.39	$4.11	$4.11	$1.39
2021-04-16	$4.11	$0.9735000	$3.99	$0.9735000
2021-04-17	$0.9735000	$3.75	$3.75	$0.9519000
2021-04-18	$1.96	$1.96	$1.96	$1.96
2021-04-19	$3.51	$3.33	$3.48	$0.8825000
2021-04-20	$1.96	$1.96	$1.96	$1.96
2021-04-21	$1.96	$1.96	$1.96	$1.96
2021-04-22	$3.22	$2.91	$3.09	$2.91
2021-04-23	$1.96	$1.96	$1.96	$1.96
2021-04-24	$1.96	$1.96	$1.96	$1.96
2021-04-25	$1.96	$1.96	$1.96	$1.96
2021-04-26	$1.96	$1.96	$1.96	$1.96
2021-04-27	$1.96	$1.96	$1.96	$1.96
2021-04-28	$1.96	$1.96	$1.96	$1.96
2021-04-29	$1.96	$1.96	$1.96	$1.96
2021-04-30	$3.01	$2.08	$3.25	$2.08
2021-05-01	$1.96	$1.96	$1.96	$1.96
2021-05-02	$1.96	$1.96	$1.96	$1.96
2021-05-03	$1.96	$1.96	$1.96	$1.96
2021-05-04	$2.06	$0.9041000	$1.92	$0.9041000
2021-05-05	$0.9041000	$1.44	$1.44	$0.9765000
2021-05-06	$1.96	$1.96	$1.96	$1.96
2021-05-07	$1.42	$0.9197000	$1.44	$0.9191000
2021-05-08	$0.9197000	$1.47	$1.47	$0.9449000
2021-05-09	$1.96	$1.96	$1.96	$1.96
2021-05-10	$1.96	$1.96	$1.96	$1.96
2021-05-11	$1.96	$1.96	$1.96	$1.96
2021-05-12	$1.96	$1.96	$1.96	$1.96
2021-05-13	$1.96	$1.96	$1.96	$1.96
2021-05-14	$1.96	$1.96	$1.96	$1.96
2021-05-15	$1.96	$1.96	$1.96	$1.96
2021-05-16	$1.96	$1.96	$1.96	$1.96
2021-05-17	$1.96	$1.96	$1.96	$1.96
2021-05-18	$1.09	$1.07	$1.07	$0.8997000
2021-05-19	$1.07	$0.9204000	$0.9204000	$0.9193000
2021-05-20	$1.96	$1.96	$1.96	$1.96
2021-05-21	$1.96	$1.96	$1.96	$1.96
2021-05-22	$0.9349000	$2.47	$2.47	$0.9384000
2021-05-23	$2.47	$2.29	$2.29	$2.29
2021-05-24	$1.96	$1.96	$1.96	$1.96
2021-05-25	$2.56	$2.53	$2.53	$2.53
2021-05-26	$1.96	$1.96	$1.96	$1.96
2021-05-27	$2.59	$3.81	$3.81	$2.54
2021-05-28	$3.81	$3.50	$3.53	$3.50
2021-05-29	$1.96	$1.96	$1.96	$1.96
2021-05-30	$3.39	$3.52	$3.52	$3.50
2021-05-31	$3.52	$4.48	$4.48	$3.68
2021-06-01	$1.96	$1.96	$1.96	$1.96
2021-06-02	$1.96	$1.96	$1.96	$1.96
2021-06-03	$1.96	$1.96	$1.96	$1.96
2021-06-04	$4.71	$4.42	$4.42	$4.42
2021-06-05	$1.96	$1.96	$1.96	$1.96
2021-06-06	$1.96	$1.96	$1.96	$1.96
2021-06-07	$4.29	$0.8970000	$4.02	$0.8221000
2021-06-08	$0.8970000	$3.25	$4.01	$0.8302000
2021-06-09	$3.25	$3.66	$4.42	$3.45
2021-06-10	$3.66	$3.51	$4.27	$3.39
2021-06-11	$3.51	$3.51	$4.34	$3.45
2021-06-12	$3.51	$3.08	$4.05	$2.54
2021-06-13	$3.08	$2.84	$4.57	$2.78
2021-06-14	$2.84	$3.73	$3.97	$2.95
2021-06-15	$3.73	$3.70	$3.70	$3.70
2021-06-16	$3.70	$3.53	$3.53	$3.53
2021-06-17	$3.53	$3.49	$3.51	$3.49
2021-06-18	$3.49	$3.28	$3.30	$3.28
2021-06-19	$1.96	$1.96	$1.96	$1.96
2021-06-20	$1.96	$1.96	$1.96	$1.96
2021-06-21	$3.26	$2.87	$2.90	$2.87
2021-06-22	$2.87	$2.95	$2.95	$2.95
2021-06-23	$2.95	$1.65	$3.06	$0.9140000
2021-06-24	$1.65	$1.70	$1.73	$0.9016000
2021-06-25	$1.70	$1.40	$1.58	$0.8360000
2021-06-26	$1.40	$1.79	$1.94	$1.43
2021-06-27	$1.79	$1.92	$2.08	$1.91
2021-06-28	$1.92	$1.93	$2.07	$1.90
2021-06-29	$1.93	$1.77	$2.15	$1.77
2021-06-30	$1.77	$1.92	$1.92	$1.72
2021-07-01	$1.92	$1.52	$1.84	$0.4733000
2021-07-02	$1.52	$1.54	$1.65	$1.52
2021-07-03	$1.54	$1.60	$1.69	$1.56
2021-07-04	$1.60	$1.60	$1.72	$1.59
2021-07-05	$1.60	$1.52	$1.63	$1.52
2021-07-06	$1.52	$1.64	$1.66	$1.54
2021-07-07	$1.64	$1.53	$1.65	$1.53
2021-07-08	$1.53	$1.48	$1.59	$1.48
2021-07-09	$1.48	$1.69	$1.86	$0.4800000
2021-07-10	$1.69	$1.71	$1.84	$1.68
2021-07-11	$1.71	$1.84	$1.84	$1.71
2021-07-12	$1.84	$1.66	$1.78	$1.66
2021-07-13	$1.66	$1.65	$1.65	$1.64
2021-07-14	$1.65	$1.66	$1.80	$1.64
2021-07-15	$1.66	$1.70	$1.75	$1.60
2021-07-16	$1.70	$1.65	$1.69	$1.57
2021-07-17	$1.65	$1.66	$1.67	$1.58
2021-07-18	$1.66	$1.66	$1.68	$1.59
2021-07-19	$1.66	$1.62	$1.63	$1.54
2021-07-20	$1.62	$1.50	$1.58	$1.49
2021-07-21	$1.50	$1.62	$1.70	$1.61
2021-07-22	$1.62	$1.62	$1.64	$1.62
2021-07-23	$1.62	$1.68	$1.70	$1.68
2021-07-24	$1.68	$1.72	$1.73	$1.71
2021-07-25	$1.72	$0.7827000	$1.79	$0.5401000
2021-07-26	$0.7827000	$1.68	$1.68	$0.8248000
2021-07-27	$1.68	$1.60	$1.78	$0.5530000
2021-07-28	$1.60	$1.63	$1.63	$1.63
2021-07-29	$1.96	$1.96	$1.96	$1.96
2021-07-30	$1.96	$1.96	$1.96	$1.96
2021-07-31	$1.72	$0.6827000	$1.69	$0.6827000
2021-08-01	$1.96	$1.96	$1.96	$1.96
2021-08-02	$0.6563000	$1.22	$1.40	$0.6445000
2021-08-03	$1.22	$1.36	$1.37	$1.15
2021-08-04	$1.36	$1.23	$1.42	$1.20
2021-08-05	$1.23	$1.41	$1.46	$1.23
2021-08-06	$1.41	$1.33	$1.53	$1.29
2021-08-07	$1.33	$1.35	$1.60	$1.34
2021-08-08	$1.35	$1.54	$1.57	$1.32
2021-08-09	$1.54	$1.60	$1.66	$1.39
2021-08-10	$1.60	$1.39	$1.58	$1.37
2021-08-11	$1.39	$0.6861000	$1.39	$0.6501000
2021-08-12	$1.16	$1.15	$1.32	$1.12
2021-08-13	$1.15	$1.15	$1.24	$0.6831000
2021-08-14	$1.96	$1.96	$1.96	$1.96
2021-08-15	$1.13	$2.82	$2.82	$1.13
2021-08-16	$1.96	$1.96	$1.96	$1.96
2021-08-17	$1.96	$1.96	$1.96	$1.96
2021-08-18	$1.96	$1.96	$1.96	$1.96
2021-08-19	$1.96	$1.96	$1.96	$1.96
2021-08-20	$1.96	$1.96	$1.96	$1.96
2021-08-21	$1.96	$1.96	$1.96	$1.96
2021-08-22	$1.96	$1.96	$1.96	$1.96
2021-08-23	$1.96	$1.96	$1.96	$1.96
2021-08-24	$1.96	$1.96	$1.96	$1.96
2021-08-25	$2.86	$2.93	$2.94	$2.93
2021-08-26	$1.96	$1.96	$1.96	$1.96
2021-08-27	$2.80	$2.94	$2.94	$2.94
2021-08-28	$1.96	$1.96	$1.96	$1.96
2021-08-29	$1.96	$1.96	$1.96	$1.96
2021-08-30	$1.96	$1.96	$1.96	$1.96
2021-08-31	$1.96	$1.96	$1.96	$1.96
2021-09-01	$1.96	$1.96	$1.96	$1.96
2021-09-02	$1.96	$1.96	$1.96	$1.96
2021-09-03	$1.96	$1.96	$1.96	$1.96
2021-09-04	$1.96	$1.96	$1.96	$1.96
2021-09-05	$1.96	$1.96	$1.96	$1.96
2021-09-06	$1.96	$1.96	$1.96	$1.96
2021-09-07	$1.96	$1.96	$1.96	$1.96
2021-09-08	$2.80	$2.67	$2.76	$1.15
2021-09-09	$1.96	$1.96	$1.96	$1.96
2021-09-10	$1.96	$1.96	$1.96	$1.96
2021-09-11	$1.96	$1.96	$1.96	$1.96
2021-09-12	$1.96	$1.96	$1.96	$1.96
2021-09-13	$1.96	$1.96	$1.96	$1.96
2021-09-14	$1.96	$1.96	$1.96	$1.96
2021-09-15	$2.73	$2.89	$2.89	$1.44
2021-09-16	$2.89	$1.43	$2.87	$1.43
2021-09-17	$1.43	$2.36	$2.36	$1.42
2021-09-18	$1.96	$1.96	$1.96	$1.96
2021-09-19	$1.96	$1.96	$1.96	$1.96
2021-09-20	$1.96	$1.96	$1.96	$1.96
2021-09-21	$1.96	$1.96	$1.96	$1.96
2021-09-22	$1.96	$1.96	$1.96	$1.96
2021-09-23	$1.96	$1.96	$1.96	$1.96
2021-09-24	$1.96	$1.96	$1.96	$1.96
2021-09-25	$1.96	$1.96	$1.96	$1.96
2021-09-26	$1.96	$1.96	$1.96	$1.96
2021-09-27	$1.96	$1.96	$1.96	$1.96
2021-09-28	$1.96	$1.96	$1.96	$1.96
2021-09-29	$1.96	$1.96	$1.96	$1.96
2021-09-30	$1.96	$1.96	$1.96	$1.96
2021-10-01	$1.96	$1.96	$1.96	$1.96
2021-10-02	$1.96	$1.96	$1.96	$1.96
2021-10-03	$1.96	$1.96	$1.96	$1.96
2021-10-04	$1.96	$1.96	$1.96	$1.96
2021-10-05	$1.96	$1.96	$1.96	$1.96
2021-10-06	$1.96	$1.96	$1.96	$1.96
2021-10-07	$1.96	$1.96	$1.96	$1.96
2021-10-08	$1.96	$1.96	$1.96	$1.96
2021-10-09	$1.96	$1.96	$1.96	$1.96
2021-10-10	$2.75	$1.96	$2.73	$1.64
2021-10-11	$1.96	$1.96	$1.96	$1.96
2021-10-12	$1.96	$1.96	$1.96	$1.96
2021-10-13	$1.96	$1.96	$1.96	$1.96
2021-10-14	$1.96	$1.96	$1.96	$1.96
2021-10-15	$1.96	$1.96	$1.96	$1.96
2021-10-16	$1.96	$1.96	$1.96	$1.96
2021-10-17	$2.18	$1.85	$2.20	$1.85
2021-10-18	$1.85	$3.01	$3.01	$1.86
2021-10-19	$1.96	$1.96	$1.96	$1.96
2021-10-20	$1.96	$1.96	$1.96	$1.96
2021-10-21	$1.96	$1.96	$1.96	$1.96
2021-10-22	$1.96	$1.96	$1.96	$1.96
2021-10-23	$1.96	$1.96	$1.96	$1.96
2021-10-24	$1.96	$1.96	$1.96	$1.96
2021-10-25	$2.96	$3.06	$3.07	$1.89
2021-10-26	$1.96	$1.96	$1.96	$1.96
2021-10-27	$2.93	$2.84	$2.84	$2.84
2021-10-28	$2.84	$2.94	$2.94	$2.94
2021-10-29	$2.94	$3.03	$3.03	$3.03
2021-10-30	$3.03	$2.94	$3.01	$1.55
2021-10-31	$1.96	$1.96	$1.96	$1.96
2021-11-01	$1.96	$1.96	$1.96	$1.96
2021-11-02	$2.90	$2.99	$3.01	$2.99
2021-11-03	$1.96	$1.96	$1.96	$1.96
2021-11-04	$1.96	$1.96	$1.96	$1.96
2021-11-05	$1.96	$1.96	$1.96	$1.96
2021-11-06	$1.96	$1.96	$1.96	$1.96
2021-11-07	$1.96	$1.96	$1.96	$1.96
2021-11-08	$1.96	$1.96	$1.96	$1.96
2021-11-09	$1.96	$1.96	$1.96	$1.96
2021-11-10	$1.96	$1.96	$1.96	$1.96
2021-11-11	$1.96	$1.96	$1.96	$1.96
2021-11-12	$3.06	$2.50	$3.03	$2.50
2021-11-13	$1.96	$1.96	$1.96	$1.96
2021-11-14	$2.51	$3.18	$3.18	$2.55
2021-11-15	$1.96	$1.96	$1.96	$1.96
2021-11-16	$1.96	$1.96	$1.96	$1.96
2021-11-17	$1.96	$1.96	$1.96	$1.96
2021-11-18	$1.96	$1.96	$1.96	$1.96
2021-11-19	$1.96	$1.96	$1.96	$1.96
2021-11-20	$1.96	$1.96	$1.96	$1.96
2021-11-21	$1.96	$1.96	$1.96	$1.96
2021-11-22	$1.96	$1.96	$1.96	$1.96
2021-11-23	$1.96	$1.96	$1.96	$1.96
2021-11-24	$1.96	$1.96	$1.96	$1.96
2021-11-25	$1.96	$1.96	$1.96	$1.96
2021-11-26	$1.96	$1.96	$1.96	$1.96
2021-11-27	$1.96	$1.96	$1.96	$1.96
2021-11-28	$1.96	$1.96	$1.96	$1.96
2021-11-29	$1.96	$1.96	$1.96	$1.96
2021-11-30	$2.81	$1.97	$2.77	$1.97
2021-12-01	$1.97	$2.78	$2.78	$1.98
2021-12-02	$1.96	$1.96	$1.96	$1.96
2021-12-03	$1.96	$1.96	$1.96	$1.96
2021-12-04	$1.96	$1.96	$1.96	$1.96
2021-12-05	$1.96	$1.96	$1.96	$1.96
2021-12-06	$1.96	$1.96	$1.96	$1.96
2021-12-07	$1.96	$1.96	$1.96	$1.96
2021-12-08	$2.46	$2.45	$2.45	$1.67
2021-12-09	$1.96	$1.96	$1.96	$1.96
2021-12-10	$1.96	$1.96	$1.96	$1.96
2021-12-11	$1.96	$1.96	$1.96	$1.96
2021-12-12	$1.96	$1.96	$1.96	$1.96
2021-12-13	$1.96	$1.96	$1.96	$1.96
2021-12-14	$2.27	$3.39	$3.39	$2.35
2021-12-15	$1.96	$1.96	$1.96	$1.96
2021-12-16	$1.96	$1.96	$1.96	$1.96
2021-12-17	$1.96	$1.96	$1.96	$1.96
2021-12-18	$1.96	$1.96	$1.96	$1.96
2021-12-19	$1.96	$1.96	$1.96	$1.96
2021-12-20	$1.96	$1.96	$1.96	$1.96
2021-12-21	$1.96	$1.96	$1.96	$1.96
2021-12-22	$1.96	$1.96	$1.96	$1.96
2021-12-23	$1.96	$1.96	$1.96	$1.96
2021-12-24	$1.96	$1.96	$1.96	$1.96
2021-12-25	$1.96	$1.96	$1.96	$1.96
2021-12-26	$1.96	$1.96	$1.96	$1.96
2021-12-27	$1.96	$1.96	$1.96	$1.96
2021-12-28	$1.96	$1.96	$1.96	$1.96
2021-12-29	$1.96	$1.96	$1.96	$1.96
2021-12-30	$1.96	$1.96	$1.96	$1.96
2021-12-31	$1.96	$1.96	$1.96	$1.96
2022-01-01	$1.96	$1.96	$1.96	$1.96
2022-01-02	$1.96	$1.96	$1.96	$1.96
2022-01-03	$1.96	$1.96	$1.96	$1.96
2022-01-04	$1.96	$1.96	$1.96	$1.96
2022-01-05	$1.96	$1.96	$1.96	$1.96
2022-01-06	$1.96	$1.96	$1.96	$1.96
2022-01-07	$1.96	$1.96	$1.96	$1.96
2022-01-08	$1.96	$1.96	$1.96	$1.96
2022-01-09	$1.96	$1.96	$1.96	$1.96
2022-01-10	$1.96	$1.96	$1.96	$1.96
2022-01-11	$1.96	$1.96	$1.96	$1.96
2022-01-12	$2.99	$3.07	$3.07	$1.61
2022-01-13	$3.07	$5.79	$5.79	$2.98
2022-01-14	$1.96	$1.96	$1.96	$1.96
2022-01-15	$1.96	$1.96	$1.96	$1.96
2022-01-16	$1.96	$1.96	$1.96	$1.96
2022-01-17	$5.86	$6.10	$6.10	$1.06
2022-01-18	$1.96	$1.96	$1.96	$1.96
2022-01-19	$1.96	$1.96	$1.96	$1.96
2022-01-20	$1.96	$1.96	$1.96	$1.96
2022-01-21	$1.96	$1.96	$1.96	$1.96
2022-01-22	$1.96	$1.96	$1.96	$1.96
2022-01-23	$1.96	$1.96	$1.96	$1.96
2022-01-24	$1.96	$1.96	$1.96	$1.96
2022-01-25	$1.96	$1.96	$1.96	$1.96
2022-01-26	$1.96	$1.96	$1.96	$1.96
2022-01-27	$1.96	$1.96	$1.96	$1.96
2022-01-28	$1.96	$1.96	$1.96	$1.96
2022-01-29	$1.96	$1.96	$1.96	$1.96
2022-01-30	$1.96	$1.96	$1.96	$1.96
2022-01-31	$1.96	$1.96	$1.96	$1.96
2022-02-01	$1.96	$1.96	$1.96	$1.96
2022-02-02	$1.96	$1.96	$1.96	$1.96
2022-02-03	$1.96	$1.96	$1.96	$1.96
2022-02-04	$1.96	$1.96	$1.96	$1.96
2022-02-05	$1.96	$1.96	$1.96	$1.96
2022-02-06	$1.96	$1.96	$1.96	$1.96
2022-02-07	$6.12	$2.10	$6.33	$2.10
2022-02-08	$2.10	$4.41	$4.41	$2.11
2022-02-09	$1.96	$1.96	$1.96	$1.96
2022-02-10	$1.96	$1.96	$1.96	$1.96
2022-02-11	$1.96	$1.96	$1.96	$1.96
2022-02-12	$1.96	$1.96	$1.96	$1.96
2022-02-13	$1.96	$1.96	$1.96	$1.96
2022-02-14	$1.96	$1.96	$1.96	$1.96
2022-02-15	$1.96	$1.96	$1.96	$1.96
2022-02-16	$4.46	$4.42	$4.46	$4.42
2022-02-17	$1.96	$1.96	$1.96	$1.96
2022-02-18	$1.96	$1.96	$1.96	$1.96
2022-02-19	$4.00	$3.37	$4.01	$3.37
2022-02-20	$1.96	$1.96	$1.96	$1.96
2022-02-21	$1.96	$1.96	$1.96	$1.96
2022-02-22	$1.96	$1.96	$1.96	$1.96
2022-02-23	$1.96	$1.96	$1.96	$1.96
2022-02-24	$1.96	$1.96	$1.96	$1.96
2022-02-25	$1.96	$1.96	$1.96	$1.96
2022-02-26	$1.96	$1.96	$1.96	$1.96
2022-02-27	$1.96	$1.96	$1.96	$1.96
2022-02-28	$1.96	$1.96	$1.96	$1.96
2022-03-01	$3.63	$2.29	$3.73	$2.29
2022-03-02	$2.29	$2.20	$3.52	$2.20
2022-03-03	$1.96	$1.96	$1.96	$1.96
2022-03-04	$1.96	$1.96	$1.96	$1.96
2022-03-05	$1.96	$1.96	$1.96	$1.96
2022-03-06	$1.96	$1.96	$1.96	$1.96
2022-03-07	$1.96	$1.96	$1.96	$1.96
2022-03-08	$1.96	$1.96	$1.96	$1.96
2022-03-09	$1.96	$1.96	$1.96	$1.96
2022-03-10	$1.96	$1.96	$1.96	$1.96
2022-03-11	$1.97	$2.71	$2.71	$1.94
2022-03-12	$1.96	$1.96	$1.96	$1.96
2022-03-13	$2.72	$2.72	$2.73	$2.71
2022-03-14	$1.96	$1.96	$1.96	$1.96
2022-03-15	$1.96	$1.96	$1.96	$1.96
2022-03-16	$1.96	$1.96	$1.96	$1.96
2022-03-17	$1.96	$1.96	$1.96	$1.96
2022-03-18	$1.96	$1.96	$1.96	$1.96
2022-03-19	$1.96	$1.96	$1.96	$1.96
2022-03-20	$1.96	$1.96	$1.96	$1.96
2022-03-21	$1.96	$1.96	$1.96	$1.96
2022-03-22	$1.96	$1.96	$1.96	$1.96
2022-03-23	$1.96	$1.96	$1.96	$1.96
2022-03-24	$1.96	$1.96	$1.96	$1.96
2022-03-25	$1.96	$1.96	$1.96	$1.96
2022-03-26	$1.96	$1.96	$1.96	$1.96
2022-03-27	$3.12	$2.08	$3.28	$2.08
2022-03-28	$2.08	$3.06	$3.06	$2.09
2022-03-29	$1.96	$1.96	$1.96	$1.96
2022-03-30	$1.96	$1.96	$1.96	$1.96
2022-03-31	$1.96	$1.96	$1.96	$1.96
2022-04-01	$2.96	$2.97	$2.97	$2.95
2022-04-02	$1.96	$1.96	$1.96	$1.96
2022-04-03	$1.96	$1.96	$1.96	$1.96
2022-04-04	$1.96	$1.96	$1.96	$1.96
2022-04-05	$1.96	$1.96	$1.96	$1.96
2022-04-06	$1.96	$1.96	$1.96	$1.96
2022-04-07	$1.96	$1.96	$1.96	$1.96
2022-04-08	$1.96	$1.96	$1.96	$1.96
2022-04-09	$1.96	$1.96	$1.96	$1.96
2022-04-10	$1.96	$1.96	$1.96	$1.96
2022-04-11	$2.74	$1.64	$2.57	$1.64
2022-04-12	$1.96	$1.96	$1.96	$1.96
2022-04-13	$1.96	$1.96	$1.96	$1.96
2022-04-14	$1.70	$2.60	$2.60	$1.65
2022-04-15	$1.96	$1.96	$1.96	$1.96
2022-04-16	$1.96	$1.96	$1.96	$1.96
2022-04-17	$1.96	$1.96	$1.96	$1.96
2022-04-18	$1.96	$1.96	$1.96	$1.96
2022-04-19	$1.96	$1.96	$1.96	$1.96
2022-04-20	$1.96	$1.96	$1.96	$1.96
2022-04-21	$1.96	$1.96	$1.96	$1.96
2022-04-22	$1.96	$1.96	$1.96	$1.96
2022-04-23	$1.96	$1.96	$1.96	$1.96
2022-04-24	$1.96	$1.96	$1.96	$1.96
2022-04-25	$1.96	$1.96	$1.96	$1.96
2022-04-26	$1.96	$1.96	$1.96	$1.96
2022-04-27	$1.96	$1.96	$1.96	$1.96
2022-04-28	$1.96	$1.96	$1.96	$1.96
2022-04-29	$1.96	$1.96	$1.96	$1.96
2022-04-30	$1.96	$1.96	$1.96	$1.96
2022-05-01	$1.96	$1.96	$1.96	$1.96
2022-05-02	$1.96	$1.96	$1.96	$1.96
2022-05-03	$1.96	$1.96	$1.96	$1.96
2022-05-04	$2.45	$2.45	$2.46	$2.45
2022-05-05	$2.58	$1.44	$2.38	$1.44
2022-05-06	$1.96	$1.96	$1.96	$1.96
2022-05-07	$1.96	$1.96	$1.96	$1.96
2022-05-08	$1.39	$2.04	$2.04	$1.34
2022-05-09	$1.96	$1.96	$1.96	$1.96
2022-05-10	$1.96	$1.96	$1.96	$1.96
2022-05-11	$1.96	$1.96	$1.96	$1.96
2022-05-12	$1.96	$1.96	$1.96	$1.96
2022-05-13	$1.96	$1.96	$1.96	$1.96
2022-05-14	$1.96	$1.96	$1.96	$1.96
2022-05-15	$1.80	$1.15	$1.88	$1.15
2022-05-16	$1.96	$1.96	$1.96	$1.96
2022-05-17	$1.09	$10.52	$10.52	$1.12
2022-05-18	$1.96	$1.96	$1.96	$1.96
2022-05-19	$1.96	$1.96	$1.96	$1.96
2022-05-20	$1.96	$1.96	$1.96	$1.96
2022-05-21	$1.96	$1.96	$1.96	$1.96
2022-05-22	$1.96	$1.96	$1.96	$1.96
2022-05-23	$1.96	$1.96	$1.96	$1.96
2022-05-24	$1.96	$1.96	$1.96	$1.96
2022-05-25	$1.96	$1.96	$1.96	$1.96
2022-05-26	$1.96	$1.96	$1.96	$1.96
2022-05-27	$1.96	$1.96	$1.96	$1.96
2022-05-28	$1.96	$1.96	$1.96	$1.96
2022-05-29	$1.96	$1.96	$1.96	$1.96
2022-05-30	$1.96	$1.96	$1.96	$1.96
2022-05-31	$1.96	$1.96	$1.96	$1.96
2022-06-01	$1.96	$1.96	$1.96	$1.96
2022-06-02	$10.30	$10.28	$10.31	$10.24
2022-06-03	$1.96	$1.96	$1.96	$1.96
2022-06-04	$1.96	$1.96	$1.96	$1.96
2022-06-05	$10.32	$10.32	$10.34	$10.31
2022-06-06	$1.96	$1.96	$1.96	$1.96
2022-06-07	$1.96	$1.96	$1.96	$1.96
2022-06-08	$1.96	$1.96	$1.96	$1.96
2022-06-09	$1.96	$1.96	$1.96	$1.96
2022-06-10	$1.96	$1.96	$1.96	$1.96
2022-06-11	$1.96	$1.96	$1.96	$1.96
2022-06-12	$1.96	$1.96	$1.96	$1.96
2022-06-13	$1.96	$1.96	$1.96	$1.96
2022-06-14	$1.96	$1.96	$1.96	$1.96
2022-06-15	$7.65	$1.71	$7.81	$1.71
2022-06-16	$1.96	$1.96	$1.96	$1.96
2022-06-17	$1.96	$1.96	$1.96	$1.96
2022-06-18	$1.96	$1.96	$1.96	$1.96
2022-06-19	$1.96	$1.96	$1.96	$1.96
2022-06-20	$1.96	$1.96	$1.96	$1.96
2022-06-21	$1.96	$1.96	$1.96	$1.96
2022-06-22	$1.96	$1.96	$1.96	$1.96
2022-06-23	$1.96	$1.96	$1.96	$1.96
2022-06-24	$1.96	$1.96	$1.96	$1.96
2022-06-25	$1.96	$1.96	$1.96	$1.96
2022-06-26	$1.96	$1.96	$1.96	$1.96
2022-06-27	$1.96	$1.96	$1.96	$1.96
2022-06-28	$1.96	$1.96	$1.96	$1.96
2022-06-29	$1.53	$100.47	$100.47	$1.34
2022-06-30	$1.96	$1.96	$1.96	$1.96
2022-07-01	$1.96	$1.96	$1.96	$1.96
2022-07-02	$1.96	$1.96	$1.96	$1.96
2022-07-03	$1.96	$1.96	$1.96	$1.96
2022-07-04	$96.47	$96.40	$96.60	$95.98
2022-07-05	$1.96	$1.96	$1.96	$1.96
2022-07-06	$1.96	$1.96	$1.96	$1.96
2022-07-07	$1.96	$1.96	$1.96	$1.96
2022-07-08	$1.96	$1.96	$1.96	$1.96
2022-07-09	$1.96	$1.96	$1.96	$1.96
2022-07-10	$1.96	$1.96	$1.96	$1.96
2022-07-11	$1.96	$1.96	$1.96	$1.96
2022-07-12	$1.96	$1.96	$1.96	$1.96
2022-07-13	$1.96	$1.96	$1.96	$1.96
2022-07-14	$1.96	$1.96	$1.96	$1.96
2022-07-15	$1.96	$1.96	$1.96	$1.96
2022-07-16	$1.96	$1.96	$1.96	$1.96
2022-07-17	$1.96	$1.96	$1.96	$1.96
2022-07-18	$1.96	$1.96	$1.96	$1.96
2022-07-19	$1.96	$1.96	$1.96	$1.96
2022-07-20	$1.96	$1.96	$1.96	$1.96
2022-07-21	$1.96	$1.96	$1.96	$1.96
2022-07-22	$115.77	$116.18	$116.28	$115.48
2022-07-23	$1.96	$1.96	$1.96	$1.96
2022-07-24	$1.96	$1.96	$1.96	$1.96
2022-07-25	$1.96	$1.96	$1.96	$1.96
2022-07-26	$1.96	$1.96	$1.96	$1.96
2022-07-27	$1.96	$1.96	$1.96	$1.96
2022-07-28	$1.96	$1.96	$1.96	$1.96
2022-07-29	$1.96	$1.96	$1.96	$1.96
2022-07-30	$1.96	$1.96	$1.96	$1.96
2022-07-31	$1.96	$1.96	$1.96	$1.96
2022-08-01	$1.96	$1.96	$1.96	$1.96
2022-08-02	$1.96	$1.96	$1.96	$1.96
2022-08-03	$1.96	$1.96	$1.96	$1.96
2022-08-04	$1.96	$1.96	$1.96	$1.96
2022-08-05	$1.96	$1.96	$1.96	$1.96
2022-08-06	$1.96	$1.96	$1.96	$1.96
2022-08-07	$1.96	$1.96	$1.96	$1.96
2022-08-08	$1.96	$1.96	$1.96	$1.96
2022-08-09	$1.96	$1.96	$1.96	$1.96
2022-08-10	$115.78	$115.18	$115.78	$115.13
2022-08-11	$119.80	$0.5512000	$119.72	$0.5512000
2022-08-12	$1.96	$1.96	$1.96	$1.96
2022-08-13	$1.96	$1.96	$1.96	$1.96
2022-08-14	$1.96	$1.96	$1.96	$1.96
2022-08-15	$1.96	$1.96	$1.96	$1.96
2022-08-16	$1.96	$1.96	$1.96	$1.96
2022-08-17	$1.96	$1.96	$1.96	$1.96
2022-08-18	$1.96	$1.96	$1.96	$1.96
2022-08-19	$1.96	$1.96	$1.96	$1.96
2022-08-20	$1.96	$1.96	$1.96	$1.96
2022-08-21	$1.96	$1.96	$1.96	$1.96
2022-08-22	$1.96	$1.96	$1.96	$1.96
2022-08-23	$1.96	$1.96	$1.96	$1.96
2022-08-24	$1.96	$1.96	$1.96	$1.96
2022-08-25	$1.96	$1.96	$1.96	$1.96
2022-08-26	$1.96	$1.96	$1.96	$1.96
2022-08-27	$1.96	$1.96	$1.96	$1.96
2022-08-28	$1.96	$1.96	$1.96	$1.96
2022-08-29	$1.96	$1.96	$1.96	$1.96
2022-08-30	$1.96	$1.96	$1.96	$1.96
2022-08-31	$1.96	$1.96	$1.96	$1.96
2022-09-01	$1.96	$1.96	$1.96	$1.96
2022-09-02	$1.96	$1.96	$1.96	$1.96
2022-09-03	$1.96	$1.96	$1.96	$1.96
2022-09-04	$1.96	$1.96	$1.96	$1.96
2022-09-05	$1.96	$1.96	$1.96	$1.96
2022-09-06	$1.96	$1.96	$1.96	$1.96
2022-09-07	$1.96	$1.96	$1.96	$1.96
2022-09-08	$0.4441000	$0.4443000	$0.4461000	$0.4439000
2022-09-09	$1.96	$1.96	$1.96	$1.96
2022-09-10	$1.96	$1.96	$1.96	$1.96
2022-09-11	$1.96	$1.96	$1.96	$1.96
2022-09-12	$1.96	$1.96	$1.96	$1.96
2022-09-13	$1.96	$1.96	$1.96	$1.96
2022-09-14	$1.96	$1.96	$1.96	$1.96
2022-09-15	$1.96	$1.96	$1.96	$1.96
2022-09-16	$1.96	$1.96	$1.96	$1.96
2022-09-17	$1.96	$1.96	$1.96	$1.96
2022-09-18	$1.96	$1.96	$1.96	$1.96
2022-09-19	$1.96	$1.96	$1.96	$1.96
2022-09-20	$0.4498000	$0.4346000	$0.4346000	$0.4346000
2022-09-21	$1.96	$1.96	$1.96	$1.96
2022-09-22	$1.96	$1.96	$1.96	$1.96
2022-09-23	$1.96	$1.96	$1.96	$1.96
2022-09-24	$1.96	$1.96	$1.96	$1.96
2022-09-25	$1.96	$1.96	$1.96	$1.96
2022-09-26	$1.96	$1.96	$1.96	$1.96
2022-09-27	$1.96	$1.96	$1.96	$1.96
2022-09-28	$1.96	$1.96	$1.96	$1.96
2022-09-29	$0.4469000	$0.3621000	$0.4510000	$0.3621000
2022-09-30	$1.96	$1.96	$1.96	$1.96
2022-10-01	$1.96	$1.96	$1.96	$1.96
2022-10-02	$1.96	$1.96	$1.96	$1.96
2022-10-03	$1.96	$1.96	$1.96	$1.96
2022-10-04	$1.96	$1.96	$1.96	$1.96
2022-10-05	$1.96	$1.96	$1.96	$1.96
2022-10-06	$1.96	$1.96	$1.96	$1.96
2022-10-07	$1.96	$1.96	$1.96	$1.96
2022-10-08	$1.96	$1.96	$1.96	$1.96
2022-10-09	$0.3589000	$0.3593000	$0.3593000	$0.3593000
2022-10-10	$1.96	$1.96	$1.96	$1.96
2022-10-11	$1.96	$1.96	$1.96	$1.96
2022-10-12	$1.96	$1.96	$1.96	$1.96
2022-10-13	$1.96	$1.96	$1.96	$1.96
2022-10-14	$1.96	$1.96	$1.96	$1.96
2022-10-15	$1.96	$1.96	$1.96	$1.96
2022-10-16	$0.3524000	$0.2707000	$0.3560000	$0.2707000
2022-10-17	$1.96	$1.96	$1.96	$1.96
2022-10-18	$1.96	$1.96	$1.96	$1.96
2022-10-19	$0.2716000	$0.2687000	$0.2687000	$0.2687000
2022-10-20	$1.96	$1.96	$1.96	$1.96
2022-10-21	$1.96	$1.96	$1.96	$1.96
2022-10-22	$1.96	$1.96	$1.96	$1.96
2022-10-23	$1.96	$1.96	$1.96	$1.96
2022-10-24	$1.96	$1.96	$1.96	$1.96
2022-10-25	$1.96	$1.96	$1.96	$1.96
2022-10-26	$1.96	$1.96	$1.96	$1.96
2022-10-27	$1.96	$1.96	$1.96	$1.96
2022-10-28	$1.96	$1.96	$1.96	$1.96
2022-10-29	$1.96	$1.96	$1.96	$1.96
2022-10-30	$0.2925000	$0.0002060	$0.2899000	$0.0002060
2022-10-31	$1.96	$1.96	$1.96	$1.96
2022-11-01	$1.96	$1.96	$1.96	$1.96
2022-11-02	$1.96	$1.96	$1.96	$1.96
2022-11-03	$1.96	$1.96	$1.96	$1.96
2022-11-04	$1.96	$1.96	$1.96	$1.96
2022-11-05	$1.96	$1.96	$1.96	$1.96
2022-11-06	$1.96	$1.96	$1.96	$1.96
2022-11-07	$1.96	$1.96	$1.96	$1.96
2022-11-08	$1.96	$1.96	$1.96	$1.96
2022-11-09	$1.96	$1.96	$1.96	$1.96
2022-11-10	$1.96	$1.96	$1.96	$1.96
2022-11-11	$1.96	$1.96	$1.96	$1.96
2022-11-12	$1.96	$1.96	$1.96	$1.96
2022-11-13	$1.96	$1.96	$1.96	$1.96
2022-11-14	$1.96	$1.96	$1.96	$1.96
2022-11-15	$1.96	$1.96	$1.96	$1.96
2022-11-16	$1.96	$1.96	$1.96	$1.96
2022-11-17	$1.96	$1.96	$1.96	$1.96
2022-11-18	$1.96	$1.96	$1.96	$1.96
2022-11-19	$1.96	$1.96	$1.96	$1.96
2022-11-20	$1.96	$1.96	$1.96	$1.96
2022-11-21	$1.96	$1.96	$1.96	$1.96
2022-11-22	$1.96	$1.96	$1.96	$1.96
2022-11-23	$1.96	$1.96	$1.96	$1.96
2022-11-24	$1.96	$1.96	$1.96	$1.96
2022-11-25	$1.96	$1.96	$1.96	$1.96
2022-11-26	$1.96	$1.96	$1.96	$1.96
2022-11-27	$1.96	$1.96	$1.96	$1.96
2022-11-28	$1.96	$1.96	$1.96	$1.96
2022-11-29	$1.96	$1.96	$1.96	$1.96
2022-11-30	$1.96	$1.96	$1.96	$1.96
2022-12-01	$1.96	$1.96	$1.96	$1.96
2022-12-02	$1.96	$1.96	$1.96	$1.96
2022-12-03	$1.96	$1.96	$1.96	$1.96
2022-12-04	$1.96	$1.96	$1.96	$1.96
2022-12-05	$1.96	$1.96	$1.96	$1.96
2022-12-06	$1.96	$1.96	$1.96	$1.96
2022-12-07	$1.96	$1.96	$1.96	$1.96
2022-12-08	$1.96	$1.96	$1.96	$1.96
2022-12-09	$1.96	$1.96	$1.96	$1.96
2022-12-10	$1.96	$1.96	$1.96	$1.96
2022-12-11	$1.96	$1.96	$1.96	$1.96
2022-12-12	$1.96	$1.96	$1.96	$1.96
2022-12-13	$1.96	$1.96	$1.96	$1.96
2022-12-14	$1.96	$1.96	$1.96	$1.96
2022-12-15	$1.96	$1.96	$1.96	$1.96
2022-12-16	$1.96	$1.96	$1.96	$1.96
2022-12-17	$1.96	$1.96	$1.96	$1.96
2022-12-18	$1.96	$1.96	$1.96	$1.96
2022-12-19	$1.96	$1.96	$1.96	$1.96
2022-12-20	$1.96	$1.96	$1.96	$1.96
2022-12-21	$1.96	$1.96	$1.96	$1.96
2022-12-22	$1.96	$1.96	$1.96	$1.96
2022-12-23	$1.96	$1.96	$1.96	$1.96
2022-12-24	$1.96	$1.96	$1.96	$1.96
2022-12-25	$1.96	$1.96	$1.96	$1.96
2022-12-26	$1.96	$1.96	$1.96	$1.96
2022-12-27	$1.96	$1.96	$1.96	$1.96
2022-12-28	$1.96	$1.96	$1.96	$1.96
2022-12-29	$1.96	$1.96	$1.96	$1.96
2022-12-30	$1.96	$1.96	$1.96	$1.96
2022-12-31	$1.96	$1.96	$1.96	$1.96
2023-01-01	$1.96	$1.96	$1.96	$1.96
2023-01-02	$1.96	$1.96	$1.96	$1.96
2023-01-03	$1.96	$1.96	$1.96	$1.96
2023-01-04	$1.96	$1.96	$1.96	$1.96
2023-01-05	$1.96	$1.96	$1.96	$1.96
2023-01-06	$1.96	$1.96	$1.96	$1.96
2023-01-07	$1.96	$1.96	$1.96	$1.96
2023-01-08	$1.96	$1.96	$1.96	$1.96
2023-01-09	$1.96	$1.96	$1.96	$1.96
2023-01-10	$1.96	$1.96	$1.96	$1.96
2023-01-11	$1.96	$1.96	$1.96	$1.96
2023-01-12	$1.96	$1.96	$1.96	$1.96
2023-01-13	$1.96	$1.96	$1.96	$1.96
2023-01-14	$1.96	$1.96	$1.96	$1.96
2023-01-15	$1.96	$1.96	$1.96	$1.96
2023-01-16	$1.96	$1.96	$1.96	$1.96
2023-01-17	$1.96	$1.96	$1.96	$1.96
2023-01-18	$1.96	$1.96	$1.96	$1.96
2023-01-19	$1.96	$1.96	$1.96	$1.96
2023-01-20	$1.96	$1.96	$1.96	$1.96
2023-01-21	$1.96	$1.96	$1.96	$1.96
2023-01-22	$1.96	$1.96	$1.96	$1.96
2023-01-23	$1.96	$1.96	$1.96	$1.96
2023-01-24	$1.96	$1.96	$1.96	$1.96
2023-01-25	$1.96	$1.96	$1.96	$1.96
2023-01-26	$1.96	$1.96	$1.96	$1.96
2023-01-27	$1.96	$1.96	$1.96	$1.96
2023-01-28	$1.96	$1.96	$1.96	$1.96
2023-01-29	$1.96	$1.96	$1.96	$1.96
2023-01-30	$1.96	$1.96	$1.96	$1.96
2023-01-31	$1.96	$1.96	$1.96	$1.96
2023-02-01	$1.96	$1.96	$1.96	$1.96
2023-02-02	$1.96	$1.96	$1.96	$1.96
2023-02-03	$1.96	$1.96	$1.96	$1.96
2023-02-04	$1.96	$1.96	$1.96	$1.96
2023-02-05	$1.96	$1.96	$1.96	$1.96
2023-02-06	$1.96	$1.96	$1.96	$1.96
2023-02-07	$1.96	$1.96	$1.96	$1.96
2023-02-08	$1.96	$1.96	$1.96	$1.96
2023-02-09	$1.96	$1.96	$1.96	$1.96
2023-02-10	$1.96	$1.96	$1.96	$1.96
2023-02-11	$1.96	$1.96	$1.96	$1.96
2023-02-12	$1.96	$1.96	$1.96	$1.96
2023-02-13	$1.96	$1.96	$1.96	$1.96
2023-02-14	$1.96	$1.96	$1.96	$1.96
2023-02-15	$1.96	$1.96	$1.96	$1.96
2023-02-16	$1.96	$1.96	$1.96	$1.96
2023-02-17	$1.96	$1.96	$1.96	$1.96
2023-02-18	$1.96	$1.96	$1.96	$1.96
2023-02-19	$1.96	$1.96	$1.96	$1.96
2023-02-20	$1.96	$1.96	$1.96	$1.96
2023-02-21	$0.0002480	$0.0002480	$0.0002490	$0.0002480

Pair	Exchange
GGC/BTC	bitbay
GGC/BTC	coindeal
GGC/USD	coindeal

Global Game Coin

Description

Gingr is a worldwide direct end-to-end booking platform for prostitution using blockchain smart contract technology and cryptocurrencies. A modern, humorous and user-friendly way to book and pay for sex-worker services. Gingr is the first legally approved ICO in Switzerland aiming to disrupt the $186 billion market with the use of GGC.

GGC is an Ethereum-based token that will serve as a medium of exchange on the platform.

ICO Details

)

Team:

VLADIMIR VUCKOVIC: SALES MANAGER.
FLORIAN FRÖHLICH: ART DIRECTOR / BRANDING.
YURII FIRS: CTO.

Gingr Pre-sale ICO will start on October 1st, 2019 and will end on October 31th, 2019, with a starting price of 0.03 EUR. Gingr ICO will start on November 1st, 2019. The ICO token supply represents 5% of the total token supply, so there is a total of 50,000,000 tokens available, for 0.08 Eur each. The ICO funding target is unknown, the funding cap is 20,450,000 EUR and is expected to end on November 30th, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (95%):

37.5% Private-Sale
7.5% Pre-Sale
30% Company Reserve;
10% Strategic Parners;
10% Angel Investors & Supporters;

Bonus Structure:

50% PUBLIC PRESALE
33% PUBLIC SALE TIER 1
16.6% PUBLIC SALE TIER 2

ICO Status	Upcoming
Token Supply	1000000000
Start Date	2019-11-01
End Date	2019-11-30
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.08
Security Audit Company	N/A
ICO Legal Form	AG
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/gingr
White Paper	https://api.ggcoin.ch/download/pdf/ggc-white-paper.pdf