GVE
Globalvillage Ecosystem Rank 2431
Website
Twitter
0 GVE
Buy / Sell
Get Wallet
Globalvillage Ecosystem
Globalvillage Ecosystem Price $ 0.0002
$ 0.0002
Globalvillage Ecosystem 24h Vol
$2,354
$2,354
Globalvillage Ecosystem Market Cap $0
$0
24h Vol
0 BTC 1 H
-1.25 %
24 H
-3.02 %
7 d
-0.5 %
Today Globalvillage Ecosystem price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. Globalvillage Ecosystem price is currently experiencing a change of -3.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Globalvillage Ecosystem have been traded on Crypto Exchanges. Get Globalvillage Ecosystem's progress by adding it to your favourites and creating a free portfolio.
Full Name
Globalvillage Ecosystem
Symbol
GVE
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GVE
1h
-1.25 %
24h
-3.02 %
7d
-0.5 %
Twitter
Website
Share Globalvillage Ecosystem Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.007837 | $0.007245 | $0.007464 | $0.007245 |
| 2018-06-29 | $0.007244 | $0.009432 | $0.009432 | $0.007495 |
| 2018-06-30 | $0.009432 | $0.009204 | $0.009826 | $0.007808 |
| 2018-07-01 | $0.009204 | $0.007787 | $0.009175 | $0.007783 |
| 2018-07-02 | $0.007787 | $0.008860 | $0.009260 | $0.007864 |
| 2018-07-03 | $0.008860 | $0.007830 | $0.008588 | $0.007830 |
| 2018-07-04 | $0.007827 | $0.005186 | $0.007919 | $0.005186 |
| 2018-07-05 | $0.005186 | $0.005985 | $0.007850 | $0.005190 |
| 2018-07-06 | $0.005985 | $0.006137 | $0.007876 | $0.006015 |
| 2018-07-07 | $0.006137 | $0.007992 | $0.007992 | $0.006345 |
| 2018-07-08 | $0.007992 | $0.007925 | $0.007998 | $0.006330 |
| 2018-07-09 | $0.007925 | $0.007685 | $0.007685 | $0.007685 |
| 2018-07-10 | $0.007685 | $0.005647 | $0.007053 | $0.005647 |
| 2018-07-11 | $0.005647 | $0.007121 | $0.007121 | $0.005815 |
| 2018-07-12 | $0.007121 | $0.006886 | $0.006886 | $0.006886 |
| 2018-07-13 | $0.006886 | $0.005644 | $0.006911 | $0.005644 |
| 2018-07-14 | $0.005644 | $0.006094 | $0.006094 | $0.005660 |
| 2018-07-15 | $0.006094 | $0.006317 | $0.006317 | $0.006317 |
| 2018-07-16 | $0.006317 | $0.006133 | $0.007555 | $0.006133 |
| 2018-07-17 | $0.006134 | $0.005455 | $0.006393 | $0.005455 |
| 2018-07-18 | $0.005455 | $0.005058 | $0.005236 | $0.005058 |
| 2018-07-19 | $0.005059 | $0.005015 | $0.005015 | $0.0049490 |
| 2018-07-20 | $0.005015 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-07-21 | $0.0048030 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2018-07-22 | $0.0049330 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2018-07-23 | $0.0048970 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2018-07-24 | $0.0048110 | $0.007537 | $0.007537 | $0.005130 |
| 2018-07-25 | $0.007535 | $0.007409 | $0.007409 | $0.007409 |
| 2018-07-26 | $0.007409 | $0.007263 | $0.007263 | $0.007263 |
| 2018-07-27 | $0.007263 | $0.006106 | $0.007384 | $0.005026 |
| 2018-07-28 | $0.006106 | $0.006091 | $0.006091 | $0.006091 |
| 2018-07-29 | $0.006091 | $0.006061 | $0.006061 | $0.006061 |
| 2018-07-30 | $0.006061 | $0.005935 | $0.005935 | $0.005935 |
| 2018-07-31 | $0.005935 | $0.0046220 | $0.005616 | $0.0046220 |
| 2018-08-01 | $0.0046220 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2018-08-02 | $0.0044930 | $0.005341 | $0.005341 | $0.0043340 |
| 2018-08-03 | $0.005341 | $0.005300 | $0.005429 | $0.0042010 |
| 2018-08-04 | $0.005300 | $0.005164 | $0.005164 | $0.005164 |
| 2018-08-05 | $0.005164 | $0.0040920 | $0.005188 | $0.0040920 |
| 2018-08-06 | $0.0040920 | $0.005244 | $0.005244 | $0.0036450 |
| 2018-08-07 | $0.005244 | $0.0034010 | $0.0048940 | $0.0034010 |
| 2018-08-08 | $0.0034010 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2018-08-09 | $0.0032000 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2018-08-10 | $0.0032720 | $0.0042410 | $0.0042410 | $0.0029840 |
| 2018-08-11 | $0.0042410 | $0.0022260 | $0.0040670 | $0.0011320 |
| 2018-08-12 | $0.0022260 | $0.0024500 | $0.0024500 | $0.0022270 |
| 2018-08-13 | $0.0024500 | $0.0023570 | $0.0023570 | $0.0021870 |
| 2018-08-14 | $0.0023570 | $0.0022740 | $0.0023100 | $0.0011830 |
| 2018-08-15 | $0.0022740 | $0.0011950 | $0.0022980 | $0.0011950 |
| 2018-08-16 | $0.0011950 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-08-17 | $0.0012190 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-08-18 | $0.0013500 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-08-19 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2018-08-20 | $0.0012730 | $0.0011510 | $0.0020800 | $0.0011510 |
| 2018-08-21 | $0.0011510 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-08-22 | $0.0011950 | $0.0011490 | $0.0020550 | $0.0011490 |
| 2018-08-23 | $0.0011490 | $0.0016550 | $0.0016550 | $0.0011720 |
| 2018-08-24 | $0.0016550 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-08-25 | $0.0016880 | $0.0020960 | $0.0020960 | $0.0016650 |
| 2018-08-26 | $0.0020960 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-08-27 | $0.0020710 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-08-28 | $0.0021750 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-08-29 | $0.0022310 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-08-30 | $0.0021790 | $0.0017050 | $0.0021450 | $0.0017050 |
| 2018-08-31 | $0.0017050 | $0.0021100 | $0.0021100 | $0.0016900 |
| 2018-09-01 | $0.0021100 | $0.0022000 | $0.0022120 | $0.0014800 |
| 2018-09-02 | $0.0022000 | $0.0014930 | $0.0021980 | $0.0014930 |
| 2018-09-03 | $0.0014930 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2018-09-04 | $0.0014620 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-09-05 | $0.0014430 | $0.0010290 | $0.0011550 | $0.0010290 |
| 2018-09-06 | $0.0010290 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-09-07 | $0.0010350 | $0.0009140 | $0.0009700 | $0.0009140 |
| 2018-09-08 | $0.0009140 | $0.0007400 | $0.0012160 | $0.0007360 |
| 2018-09-09 | $0.0007400 | $0.0011370 | $0.0011370 | $0.0007370 |
| 2018-09-10 | $0.0011370 | $0.0010860 | $0.0012420 | $0.0010860 |
| 2018-09-11 | $0.0010860 | $0.0013530 | $0.0013530 | $0.0010200 |
| 2018-09-12 | $0.0013530 | $0.0012480 | $0.0013380 | $0.0012460 |
| 2018-09-13 | $0.0012480 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-09-14 | $0.0014410 | $0.0010490 | $0.0014240 | $0.0010490 |
| 2018-09-15 | $0.0010490 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2018-09-16 | $0.0011130 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-09-17 | $0.0011050 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-09-18 | $0.0009840 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-09-19 | $0.0010460 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-09-20 | $0.0010530 | $0.0012360 | $0.0012360 | $0.0011280 |
| 2018-09-21 | $0.0012360 | $0.0011320 | $0.0013620 | $0.0011320 |
| 2018-09-22 | $0.0011320 | $0.0010980 | $0.0011000 | $0.0010980 |
| 2018-09-23 | $0.0010980 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-09-24 | $0.0011150 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-09-25 | $0.0010390 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-09-26 | $0.0010000 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-09-27 | $0.0009770 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2018-09-28 | $0.0010450 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-29 | $0.0010100 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-09-30 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-01 | $0.0010610 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-02 | $0.0010530 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2018-10-03 | $0.0010280 | $0.0011440 | $0.0011440 | $0.0010030 |
| 2018-10-04 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-10-05 | $0.0011530 | $0.0011400 | $0.0013670 | $0.0008520 |
| 2018-10-06 | $0.0011400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-10-07 | $0.0011230 | $0.0001110 | $0.0011280 | $0.0001080 |
| 2018-10-08 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-10-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-10-10 | $0.0001120 | $0.0005630 | $0.0005630 | $0.0001100 |
| 2018-10-11 | $0.0005630 | $0.0002850 | $0.0004750 | $0.0002850 |
| 2018-10-12 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-13 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-10-14 | $0.0002990 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-10-15 | $0.0002920 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-16 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-10-17 | $0.0003150 | $0.0002370 | $0.0003110 | $0.0001560 |
| 2018-10-18 | $0.0002370 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-10-19 | $0.0002310 | $0.0016250 | $0.0023310 | $0.0002310 |
| 2018-10-20 | $0.0016250 | $0.0021550 | $0.0032320 | $0.0012820 |
| 2018-10-21 | $0.0021550 | $0.0015910 | $0.0031660 | $0.0006700 |
| 2018-10-22 | $0.0015910 | $0.0008760 | $0.0023600 | $0.0008220 |
| 2018-10-23 | $0.0008760 | $0.0009190 | $0.0009190 | $0.0008760 |
| 2018-10-24 | $0.0009190 | $0.0014220 | $0.0017800 | $0.0008970 |
| 2018-10-25 | $0.0014230 | $0.0016360 | $0.0017650 | $0.0009780 |
| 2018-10-26 | $0.0016360 | $0.0009760 | $0.0017020 | $0.0009340 |
| 2018-10-27 | $0.0009760 | $0.0010380 | $0.0012070 | $0.0009730 |
| 2018-10-28 | $0.0010380 | $0.0010270 | $0.0014400 | $0.0010270 |
| 2018-10-29 | $0.0010270 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-10-30 | $0.0009860 | $0.0009100 | $0.0015480 | $0.0009100 |
| 2018-10-31 | $0.0009100 | $0.0009700 | $0.0015550 | $0.0009180 |
| 2018-11-01 | $0.0009700 | $0.0009940 | $0.0023010 | $0.0009560 |
| 2018-11-02 | $0.0009940 | $0.0009310 | $0.0018090 | $0.0009310 |
| 2018-11-03 | $0.0009310 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-11-04 | $0.0009240 | $0.0013730 | $0.0017960 | $0.0009780 |
| 2018-11-05 | $0.0013740 | $0.0008430 | $0.0018870 | $0.0008390 |
| 2018-11-06 | $0.0008430 | $0.0008800 | $0.0008830 | $0.0008780 |
| 2018-11-07 | $0.0008800 | $0.0008720 | $0.0018460 | $0.0008720 |
| 2018-11-08 | $0.0008720 | $0.0016920 | $0.0017640 | $0.0008450 |
| 2018-11-09 | $0.0010560 | $0.0012560 | $0.0013590 | $0.0008380 |
| 2018-11-10 | $0.0012560 | $0.0010280 | $0.0020980 | $0.0010280 |
| 2018-11-11 | $0.0010280 | $0.0008870 | $0.0010270 | $0.0008870 |
| 2018-11-12 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-11-13 | $0.0008830 | $0.0008730 | $0.0008730 | $0.0008650 |
| 2018-11-14 | $0.0008730 | $0.0012790 | $0.0012790 | $0.0007730 |
| 2018-11-15 | $0.0012790 | $0.0007820 | $0.0012710 | $0.0007820 |
| 2018-11-16 | $0.0007820 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-11-17 | $0.0007540 | $0.0007840 | $0.0011670 | $0.0007510 |
| 2018-11-18 | $0.0007840 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-11-19 | $0.0007990 | $0.0007410 | $0.0011860 | $0.0006480 |
| 2018-11-20 | $0.0007410 | $0.0005670 | $0.0006540 | $0.0005670 |
| 2018-11-21 | $0.0005670 | $0.0005920 | $0.0006140 | $0.0005920 |
| 2018-11-22 | $0.0005920 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-11-23 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-24 | $0.0005350 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-11-25 | $0.0004890 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-26 | $0.0005060 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-11-27 | $0.0004730 | $0.0004840 | $0.0006600 | $0.0004780 |
| 2018-11-28 | $0.0004840 | $0.0005330 | $0.0005390 | $0.0005330 |
| 2018-11-29 | $0.0005330 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-30 | $0.0005100 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-12-01 | $0.0004900 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-12-02 | $0.0005140 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-03 | $0.0005030 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-12-04 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-12-05 | $0.0004770 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-06 | $0.0004410 | $0.0003940 | $0.0003940 | $0.0003920 |
| 2018-12-07 | $0.0003940 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-08 | $0.0004080 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-12-09 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-12-10 | $0.0004120 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-12-11 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-12 | $0.0003840 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-13 | $0.0003950 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2018-12-14 | $0.0003770 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-12-15 | $0.0003660 | $0.0003830 | $0.0004280 | $0.0003670 |
| 2018-12-16 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-12-17 | $0.0003880 | $0.0003820 | $0.0004340 | $0.0003820 |
| 2018-12-18 | $0.0003820 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-12-19 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-12-20 | $0.0004020 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-12-21 | $0.0004660 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-12-22 | $0.0004380 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-12-23 | $0.0004730 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-12-24 | $0.0005260 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-12-25 | $0.0005640 | $0.0005270 | $0.0007600 | $0.0005240 |
| 2018-12-26 | $0.0005270 | $0.0009880 | $0.0009880 | $0.0004770 |
| 2018-12-27 | $0.0009880 | $0.0008700 | $0.0008730 | $0.0008700 |
| 2018-12-28 | $0.0008700 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-12-29 | $0.0010410 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-12-30 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-12-31 | $0.0010530 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-01-01 | $0.0009940 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-01-02 | $0.0010630 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-03 | $0.0011660 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-01-04 | $0.0011130 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-06 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-07 | $0.0011820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-08 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-09 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-10 | $0.0011260 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-11 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-01-12 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-13 | $0.0009370 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-01-14 | $0.0008680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-15 | $0.0009670 | $0.0004380 | $0.0009030 | $0.0004380 |
| 2019-01-16 | $0.0004380 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-17 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-18 | $0.0004470 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-01-19 | $0.0004350 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-20 | $0.0004510 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-21 | $0.0004280 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-01-22 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-01-23 | $0.0004300 | $0.0004470 | $0.0004470 | $0.0003530 |
| 2019-01-24 | $0.0004470 | $0.0008740 | $0.0008740 | $0.0004470 |
| 2019-01-25 | $0.0008740 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-01-26 | $0.0008610 | $0.0003490 | $0.0008640 | $0.0003150 |
| 2019-01-27 | $0.0003490 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-28 | $0.0003370 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-01-29 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-01-30 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-01-31 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-01 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-02 | $0.0003210 | $0.0003050 | $0.0003880 | $0.0003050 |
| 2019-02-03 | $0.0003050 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-02-04 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-02-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-02-06 | $0.0002940 | $0.0004130 | $0.0004130 | $0.0002870 |
| 2019-02-07 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-02-08 | $0.0004120 | $0.0003350 | $0.0004720 | $0.0003350 |
| 2019-02-09 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-02-10 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-11 | $0.0003520 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-12 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-13 | $0.0003430 | $0.0003360 | $0.0003420 | $0.0003360 |
| 2019-02-14 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-15 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-02-16 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-17 | $0.0003390 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-02-18 | $0.0003690 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-19 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-20 | $0.0003970 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-02-21 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-22 | $0.0004020 | $0.0004010 | $0.0004100 | $0.0004010 |
| 2019-02-23 | $0.0004010 | $0.0004290 | $0.0004290 | $0.0004150 |
| 2019-02-24 | $0.0004290 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-25 | $0.0003590 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-02-26 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-02-27 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-02-28 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-03-01 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-03-02 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-03 | $0.0003610 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-04 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-03-05 | $0.0003410 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-03-06 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-03-07 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-03-08 | $0.0003720 | $0.0003360 | $0.0003630 | $0.0003360 |
| 2019-03-09 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-10 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-03-11 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-03-12 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-13 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003320 |
| 2019-03-14 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-15 | $0.0003460 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-03-16 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-03-17 | $0.0003680 | $0.0005030 | $0.0005030 | $0.0003630 |
| 2019-03-18 | $0.0005030 | $0.0005550 | $0.0005550 | $0.0004990 |
| 2019-03-19 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-20 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-03-21 | $0.0005620 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-22 | $0.0005440 | $0.0004790 | $0.0005480 | $0.0004790 |
| 2019-03-23 | $0.0004790 | $0.0004310 | $0.0004820 | $0.0004310 |
| 2019-03-24 | $0.0004310 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-25 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-26 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-03-27 | $0.0004200 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-28 | $0.0004390 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-03-29 | $0.0004330 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-03-31 | $0.0004480 | $0.0004860 | $0.0004860 | $0.0004460 |
| 2019-04-01 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-04-02 | $0.0004840 | $0.0008580 | $0.0008580 | $0.0005620 |
| 2019-04-03 | $0.0008580 | $0.0010640 | $0.0010640 | $0.0008380 |
| 2019-04-04 | $0.0010640 | $0.0011730 | $0.0011740 | $0.0009830 |
| 2019-04-05 | $0.0011730 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-04-06 | $0.0012350 | $0.0008650 | $0.0012340 | $0.0008650 |
| 2019-04-07 | $0.0008650 | $0.0013060 | $0.0013080 | $0.0009130 |
| 2019-04-08 | $0.0013060 | $0.0009420 | $0.0013470 | $0.0009420 |
| 2019-04-09 | $0.0009420 | $0.0012310 | $0.0012310 | $0.0009170 |
| 2019-04-10 | $0.0012310 | $0.0012360 | $0.0012380 | $0.0012360 |
| 2019-04-11 | $0.0012360 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-12 | $0.0011520 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-13 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-14 | $0.0011470 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-04-15 | $0.0011760 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-04-16 | $0.0011170 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-04-17 | $0.0011630 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-04-18 | $0.0011640 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-04-19 | $0.0012170 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-04-20 | $0.0012140 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-04-21 | $0.0012130 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-22 | $0.0011870 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-04-23 | $0.0011980 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-04-24 | $0.0011900 | $0.0008640 | $0.0011570 | $0.0008640 |
| 2019-04-25 | $0.0008640 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-26 | $0.0007960 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-04-27 | $0.0008140 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-04-28 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-04-29 | $0.0008220 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-04-30 | $0.0008150 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-05-01 | $0.0008550 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-02 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-03 | $0.0008390 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-04 | $0.0008750 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-05-05 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-05-06 | $0.0008520 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-05-07 | $0.0009030 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-05-08 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-05-09 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-10 | $0.0008880 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-05-11 | $0.0008970 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-12 | $0.0010010 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-13 | $0.0009780 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-05-14 | $0.0010180 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-05-15 | $0.0011290 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-05-16 | $0.0012930 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-05-17 | $0.0013750 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-05-18 | $0.0012730 | $0.0011210 | $0.0012170 | $0.0011210 |
| 2019-05-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-20 | $0.0012500 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-05-21 | $0.0012080 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-22 | $0.0012210 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-05-23 | $0.0011660 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-05-24 | $0.0011760 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-05-25 | $0.0011960 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-05-26 | $0.0013000 | $0.0003030 | $0.0013130 | $0.0003030 |
| 2019-05-27 | $0.0012850 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-05-28 | $0.0013020 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-29 | $0.0013000 | $0.0012110 | $0.0012910 | $0.0012110 |
| 2019-05-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-31 | $0.0011420 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-06-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-06-02 | $0.0011890 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-06-03 | $0.0012090 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-06-04 | $0.0011210 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-06-05 | $0.0010830 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-06-06 | $0.0011050 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-07 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-08 | $0.0011200 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-06-09 | $0.0010970 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-06-10 | $0.0010390 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-06-11 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-06-12 | $0.0011010 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-06-13 | $0.0011810 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-06-14 | $0.0011450 | $0.0007440 | $0.0011840 | $0.0007440 |
| 2019-06-15 | $0.0007440 | $0.0004600 | $0.0007860 | $0.0004600 |
| 2019-06-16 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-17 | $0.0004590 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-18 | $0.0004680 | $0.0010530 | $0.0010530 | $0.0004520 |
| 2019-06-19 | $0.0010530 | $0.0011220 | $0.0011220 | $0.0010710 |
| 2019-06-20 | $0.0011220 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-06-21 | $0.0011350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-06-22 | $0.0012340 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-06-23 | $0.0012900 | $0.0012170 | $0.0012820 | $0.0012170 |
| 2019-06-24 | $0.0012170 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-06-25 | $0.0012320 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-06-26 | $0.0012530 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-06-27 | $0.0013220 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-06-28 | $0.0011650 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-06-29 | $0.0012250 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-30 | $0.0012570 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-07-01 | $0.0011490 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-07-03 | $0.0011550 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-07-04 | $0.0011970 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-07-05 | $0.0011210 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-07-06 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-07-07 | $0.0011400 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-07-08 | $0.0012130 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-07-09 | $0.0012410 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-07-10 | $0.0012190 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-07-11 | $0.0011430 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-07-12 | $0.0010630 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-07-13 | $0.0010910 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-07-14 | $0.0010650 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-07-15 | $0.0008960 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-07-16 | $0.0009030 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-17 | $0.0007870 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-07-18 | $0.0008370 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-07-19 | $0.0008950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-07-20 | $0.0008760 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-07-21 | $0.0009060 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-07-22 | $0.0008930 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-07-23 | $0.0008600 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-07-24 | $0.0008400 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-25 | $0.0008580 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-07-26 | $0.0008690 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-27 | $0.0008680 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-07-28 | $0.0008200 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-07-29 | $0.0008360 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-07-30 | $0.0008350 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-07-31 | $0.0008310 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-08-01 | $0.0008660 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-08-02 | $0.0008610 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-08-03 | $0.0008620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-08-04 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-08-05 | $0.0008820 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-08-06 | $0.0009230 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-08-07 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-08-08 | $0.0008950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-08-09 | $0.0008760 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-08-10 | $0.0008340 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-08-11 | $0.0008170 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-08-12 | $0.0008570 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-08-13 | $0.0008370 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-08-14 | $0.0008260 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-08-15 | $0.0007380 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-08-16 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-17 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-08-18 | $0.0007350 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-08-19 | $0.0007710 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-20 | $0.0008020 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-21 | $0.0007780 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-08-22 | $0.0007420 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-08-23 | $0.0007550 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-08-24 | $0.0007710 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-25 | $0.0007570 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-08-26 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-08-27 | $0.0007460 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-08-28 | $0.0007410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-08-29 | $0.0006850 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-08-30 | $0.0006690 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-08-31 | $0.0006670 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-09-01 | $0.0006820 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-02 | $0.0006790 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-03 | $0.0007080 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-09-04 | $0.0007090 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-09-05 | $0.0006930 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-09-06 | $0.0006900 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-09-07 | $0.0006710 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-09-08 | $0.0007060 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-09 | $0.0007190 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-09-10 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-09-11 | $0.0007130 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-09-12 | $0.0007070 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-09-13 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-14 | $0.0007190 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-09-15 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-09-16 | $0.0007500 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-09-17 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-09-18 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-19 | $0.0008340 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-20 | $0.0008750 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-09-21 | $0.0008640 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-09-22 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-09-23 | $0.0008360 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-09-24 | $0.0007960 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-09-25 | $0.0006590 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-26 | $0.0006740 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-09-27 | $0.0006580 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-09-28 | $0.0006910 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-09-29 | $0.0006900 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-09-30 | $0.0006720 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-10-01 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-10-02 | $0.0006980 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-10-03 | $0.0007170 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-10-04 | $0.0006940 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-10-05 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-10-06 | $0.0007000 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-10-07 | $0.0006740 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-10-08 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-10-09 | $0.0007170 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-10-10 | $0.0007660 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-11 | $0.0007590 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-10-12 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-10-13 | $0.0007130 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-14 | $0.0007180 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-15 | $0.0007400 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-10-16 | $0.0007160 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-10-17 | $0.0006920 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-10-18 | $0.0007030 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-10-19 | $0.0006860 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-10-20 | $0.0006830 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-10-21 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-10-22 | $0.0006920 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-10-23 | $0.0006800 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-10-24 | $0.0006440 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-10-25 | $0.0006380 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-10-26 | $0.0007200 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-10-27 | $0.0007130 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-10-28 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-29 | $0.0007210 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-10-30 | $0.0007570 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-31 | $0.0007270 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-11-01 | $0.0007230 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-11-02 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-11-03 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-11-04 | $0.0007200 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-11-05 | $0.0007380 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-11-06 | $0.0007480 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-11-07 | $0.0007570 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-11-08 | $0.0007390 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-09 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-11-10 | $0.0007330 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-11-11 | $0.0007500 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-12 | $0.0007320 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-11-13 | $0.0007410 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-11-14 | $0.0007450 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-11-15 | $0.0007310 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-11-16 | $0.0007130 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-11-17 | $0.0007230 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-18 | $0.0007290 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-11-19 | $0.0007060 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-11-20 | $0.0006970 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-11-21 | $0.0006920 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-11-22 | $0.0006380 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-23 | $0.0005950 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-11-24 | $0.0006040 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-25 | $0.0005560 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-11-26 | $0.0005790 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-11-27 | $0.0005860 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-11-28 | $0.0006060 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-29 | $0.0005990 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-30 | $0.0006140 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-12-01 | $0.0006030 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-12-02 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-03 | $0.0005920 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-12-04 | $0.0005850 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-05 | $0.0005770 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-12-06 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-12-07 | $0.0005900 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-12-08 | $0.0005850 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-12-09 | $0.0005980 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-12-10 | $0.0005850 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-12-11 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-12-12 | $0.0005690 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-12-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-12-14 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-12-15 | $0.0005630 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-12-16 | $0.0005650 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-12-17 | $0.0005250 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-12-18 | $0.0004840 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-12-19 | $0.0005270 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-20 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-12-21 | $0.0005090 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-22 | $0.0005050 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-12-23 | $0.0005250 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-12-24 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-12-25 | $0.0005070 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-12-26 | $0.0004950 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-12-27 | $0.0004980 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-28 | $0.0005010 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-29 | $0.0005080 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-12-30 | $0.0005330 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-12-31 | $0.0005200 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-01-01 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-01-02 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-03 | $0.0005040 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-01-04 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-01-05 | $0.0005320 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-06 | $0.0005360 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-07 | $0.0005710 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-01-08 | $0.0005670 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-09 | $0.0005570 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-01-10 | $0.0005460 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-01-11 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-01-12 | $0.0005650 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-01-13 | $0.0005800 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-01-14 | $0.0005690 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-15 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-01-16 | $0.0006580 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-17 | $0.0006500 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-01-18 | $0.0006720 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-01-19 | $0.0006890 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-20 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-01-21 | $0.0006600 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-01-22 | $0.0006710 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-01-23 | $0.0006640 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-01-24 | $0.0006440 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-01-25 | $0.0006430 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-01-26 | $0.0006350 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-01-27 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-01-28 | $0.0006730 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-29 | $0.0006970 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-01-30 | $0.0006870 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-01-31 | $0.0007300 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-02-01 | $0.0007120 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-02-02 | $0.0007270 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-02-03 | $0.0007460 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-02-04 | $0.0007520 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-02-05 | $0.0007460 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-02-06 | $0.0008070 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-02-07 | $0.0008430 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-02-08 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-02-09 | $0.0008840 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-02-10 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-02-11 | $0.0008840 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-02-12 | $0.0009420 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-02-13 | $0.0010540 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-14 | $0.0010630 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-02-15 | $0.0011320 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-02-16 | $0.0010490 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-17 | $0.0010270 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-02-18 | $0.0010620 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-19 | $0.0011200 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-02-20 | $0.0010250 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-02-21 | $0.0010200 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-02-22 | $0.0010520 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-02-23 | $0.0010390 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-24 | $0.0010920 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-02-25 | $0.0010520 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-02-26 | $0.0009780 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-02-27 | $0.0008860 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-02-28 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-02-29 | $0.0009010 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-03-01 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-03-02 | $0.0008630 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-03-03 | $0.0009190 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-03-04 | $0.0008860 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-05 | $0.0008900 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-03-06 | $0.0009060 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-03-07 | $0.0009730 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-03-08 | $0.0009420 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-03-09 | $0.0007910 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-10 | $0.0008040 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-11 | $0.0007940 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-03-12 | $0.0007720 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-03-13 | $0.0004350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-14 | $0.0005360 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-03-15 | $0.0004850 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-03-16 | $0.0004890 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-03-17 | $0.0004410 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-03-18 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-03-19 | $0.0004700 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-20 | $0.0005410 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-03-21 | $0.0005280 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-22 | $0.0005260 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-03-23 | $0.0004850 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-03-24 | $0.0005420 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-03-25 | $0.0005510 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-03-26 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-03-27 | $0.0005500 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-03-28 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-03-29 | $0.0005200 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-03-30 | $0.0004930 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-03-31 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-01 | $0.0005270 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-02 | $0.0005390 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-04-03 | $0.0005610 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-04-04 | $0.0005600 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-04-05 | $0.0005720 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-04-06 | $0.0005660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-07 | $0.0006800 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-04-08 | $0.0006520 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-04-09 | $0.0006870 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-04-10 | $0.0006730 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-04-11 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-12 | $0.0006280 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-04-13 | $0.0006290 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-14 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-15 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-04-16 | $0.0006050 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-04-17 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-04-18 | $0.0006770 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-04-19 | $0.0007440 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-20 | $0.0007140 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-21 | $0.0006760 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-04-22 | $0.0006770 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-04-23 | $0.0007250 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-24 | $0.0007350 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-04-25 | $0.0007430 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-26 | $0.0007700 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-04-27 | $0.0007830 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-28 | $0.0007790 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-04-29 | $0.0007800 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-30 | $0.0008540 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-05-01 | $0.0008170 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-02 | $0.0008390 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-03 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-05-04 | $0.0008320 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-05-05 | $0.0008200 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-05-06 | $0.0008140 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-07 | $0.0007880 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-05-08 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-09 | $0.0008380 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-05-10 | $0.0008320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-05-11 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-12 | $0.0007360 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-05-13 | $0.0007520 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-05-14 | $0.0007910 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-05-15 | $0.0008050 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-16 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-17 | $0.0007940 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-05-18 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-05-19 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-05-20 | $0.0008500 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-05-21 | $0.0008310 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-22 | $0.0007860 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-05-23 | $0.0008210 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-05-24 | $0.0008180 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-05-25 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-26 | $0.0008080 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-05-27 | $0.0007960 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-28 | $0.0008250 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-29 | $0.0008720 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-30 | $0.0008730 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-31 | $0.0009640 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-06-01 | $0.0009180 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-06-02 | $0.0009830 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-06-03 | $0.0009420 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-06-04 | $0.0009680 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-05 | $0.0009640 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-06-06 | $0.0009510 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-06-07 | $0.0009590 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-08 | $0.0009690 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-06-09 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-06-10 | $0.0009660 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-06-11 | $0.0009820 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-12 | $0.0009120 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-06-13 | $0.0009410 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-14 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-06-15 | $0.0009170 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-06-16 | $0.0009150 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-06-17 | $0.0009320 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-06-18 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-19 | $0.0009160 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-06-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-06-21 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-06-22 | $0.0009020 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-23 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-06-24 | $0.0009630 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-06-26 | $0.0009200 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-06-27 | $0.0009090 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-06-28 | $0.0008740 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-06-29 | $0.0008910 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-06-30 | $0.0009020 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-07-01 | $0.0008930 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-07-02 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-07-03 | $0.0008970 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-07-04 | $0.0008920 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-05 | $0.0009080 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-07-06 | $0.0009030 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-07-07 | $0.0009570 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-07-08 | $0.0009480 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-07-09 | $0.0009790 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-07-10 | $0.0009590 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-11 | $0.0009550 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-07-12 | $0.0009470 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-13 | $0.0009620 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-07-14 | $0.0009480 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-07-15 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-16 | $0.0009440 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-07-17 | $0.0009250 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-18 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-07-19 | $0.0009340 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-07-20 | $0.0009470 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-21 | $0.0009350 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-07-22 | $0.0009740 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-07-23 | $0.0010470 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-07-24 | $0.0010920 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-07-25 | $0.0011070 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-07-26 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-07-27 | $0.0012330 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-07-28 | $0.0012770 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-07-29 | $0.0012570 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-07-30 | $0.0012600 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-07-31 | $0.0013280 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-08-01 | $0.0013730 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-08-02 | $0.0015340 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-03 | $0.0014730 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-08-04 | $0.0015290 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-08-05 | $0.0015440 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-08-06 | $0.0015880 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2020-08-07 | $0.0015640 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-08-08 | $0.0015030 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-08-09 | $0.0015740 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-08-10 | $0.0015460 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-08-11 | $0.0015680 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-12 | $0.0015010 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-13 | $0.0015330 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-08-14 | $0.0016830 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-08-15 | $0.0017360 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-08-16 | $0.0017130 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-08-17 | $0.0017180 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-08-18 | $0.0017080 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-08-19 | $0.0016730 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-08-20 | $0.0016150 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-21 | $0.0016480 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-08-22 | $0.0015360 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-08-23 | $0.0015660 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-24 | $0.0015470 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-08-25 | $0.0016160 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-08-26 | $0.0015180 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-08-27 | $0.0015290 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-08-28 | $0.0015170 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-08-29 | $0.0015660 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-08-30 | $0.0015790 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-08-31 | $0.0016990 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-09-01 | $0.0017190 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-02 | $0.0018840 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-09-03 | $0.0017420 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-09-04 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-09-05 | $0.0015280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-09-06 | $0.0013280 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-09-07 | $0.0013970 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-09-08 | $0.0014010 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-09-09 | $0.0013360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-09-10 | $0.0013910 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-09-11 | $0.0014580 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-09-12 | $0.0014810 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-09-13 | $0.0015360 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-09-14 | $0.0014510 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-09-15 | $0.0014940 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-09-16 | $0.0014420 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2020-09-17 | $0.0014460 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-09-18 | $0.0015420 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-09-19 | $0.0015230 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-09-20 | $0.0015260 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-09-21 | $0.0014690 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-09-22 | $0.0013470 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-09-23 | $0.0013630 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-09-24 | $0.0012680 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-09-25 | $0.0013830 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-09-26 | $0.0013940 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-09-27 | $0.0014030 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-09-28 | $0.0014160 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-29 | $0.0014020 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-09-30 | $0.0014250 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-10-01 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-10-02 | $0.0013980 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-10-03 | $0.0013690 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-10-04 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-10-05 | $0.0013970 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-06 | $0.0014010 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-10-07 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-10-08 | $0.0013540 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-10-09 | $0.0013910 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-10-10 | $0.0014470 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-10-12 | $0.0014830 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-10-13 | $0.0015320 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-10-14 | $0.0015100 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-15 | $0.0015010 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-10-16 | $0.0014960 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-10-17 | $0.0014480 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-10-18 | $0.0014590 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-10-19 | $0.0014990 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-10-20 | $0.0015020 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-10-21 | $0.0014610 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-22 | $0.0015500 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-10-23 | $0.0016410 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-10-24 | $0.0016220 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-10-25 | $0.0016340 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-10-26 | $0.0016090 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-10-27 | $0.0015570 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-10-28 | $0.0015990 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-10-29 | $0.0015400 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-10-30 | $0.0015350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-10-31 | $0.0015160 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-11-01 | $0.0015320 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-11-02 | $0.0015700 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-11-03 | $0.0015190 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-11-04 | $0.0015370 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-11-05 | $0.0015950 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-11-06 | $0.0016510 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-11-07 | $0.0018070 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-11-08 | $0.0017260 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-11-09 | $0.0018010 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-11-10 | $0.0017600 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-11-11 | $0.0017850 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-11-12 | $0.0018370 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-11-13 | $0.0018330 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-11-14 | $0.0018880 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-11-15 | $0.0018260 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-11-16 | $0.0017760 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-11-17 | $0.0018240 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-11-18 | $0.0019120 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-11-19 | $0.0018960 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-11-20 | $0.0018690 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-11-21 | $0.0020210 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-11-22 | $0.0021870 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-11-23 | $0.0022180 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2020-11-24 | $0.0024120 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-11-25 | $0.0023960 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-11-26 | $0.0022550 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-11-27 | $0.0020600 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-11-28 | $0.0020550 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-11-29 | $0.0021300 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-11-30 | $0.0022810 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-12-01 | $0.0024400 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-12-02 | $0.0023210 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-12-03 | $0.0023690 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-12-04 | $0.0024420 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2020-12-05 | $0.0022480 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-12-06 | $0.0023650 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-12-07 | $0.0023850 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-12-08 | $0.0023420 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-12-09 | $0.0021970 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-12-10 | $0.0022710 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-12-11 | $0.0022110 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-12-12 | $0.0021550 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-12-13 | $0.0022500 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-12-14 | $0.0023390 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-12-15 | $0.0023220 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-12-16 | $0.0023330 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2020-12-17 | $0.0025250 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2020-12-18 | $0.0025470 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2020-12-19 | $0.0025920 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2020-12-20 | $0.0026080 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-12-21 | $0.0025270 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-12-22 | $0.0024070 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-12-23 | $0.0025230 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2020-12-24 | $0.0023180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-12-25 | $0.0024250 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2020-12-26 | $0.0024820 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-12-27 | $0.0025190 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-12-28 | $0.0027090 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-29 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-12-30 | $0.0028970 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-12-31 | $0.0029800 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-01-01 | $0.0029190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-01-02 | $0.0028930 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2021-01-03 | $0.0030690 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-01-04 | $0.0038760 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2021-01-05 | $0.0041310 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2021-01-06 | $0.0043690 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-01-07 | $0.0047940 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2021-01-08 | $0.0048530 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2021-01-09 | $0.0048190 | $0.005069 | $0.005069 | $0.005069 |
| 2021-01-10 | $0.005069 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2021-01-11 | $0.0049730 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-01-12 | $0.0043100 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2021-01-13 | $0.0041580 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2021-01-14 | $0.0044740 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-01-15 | $0.0048790 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-01-16 | $0.0046290 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-01-17 | $0.0048650 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2021-01-18 | $0.0048860 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-01-19 | $0.0049830 | $0.005416 | $0.005416 | $0.005416 |
| 2021-01-20 | $0.005416 | $0.005456 | $0.005456 | $0.005456 |
| 2021-01-21 | $0.005456 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-01-22 | $0.0044020 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-01-23 | $0.0048890 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-01-24 | $0.0048870 | $0.005514 | $0.005514 | $0.005514 |
| 2021-01-25 | $0.005514 | $0.005221 | $0.005221 | $0.005221 |
| 2021-01-26 | $0.005221 | $0.005418 | $0.005418 | $0.005418 |
| 2021-01-27 | $0.005418 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-01-28 | $0.0049160 | $0.005270 | $0.005270 | $0.005270 |
| 2021-01-29 | $0.005270 | $0.005461 | $0.005461 | $0.005461 |
| 2021-01-30 | $0.005461 | $0.005462 | $0.005462 | $0.005462 |
| 2021-01-31 | $0.005462 | $0.005204 | $0.005204 | $0.005204 |
| 2021-02-01 | $0.005204 | $0.005443 | $0.005443 | $0.005443 |
| 2021-02-02 | $0.005443 | $0.005995 | $0.005995 | $0.005995 |
| 2021-02-03 | $0.005995 | $0.006602 | $0.006602 | $0.006602 |
| 2021-02-04 | $0.006602 | $0.006326 | $0.006326 | $0.006326 |
| 2021-02-05 | $0.006326 | $0.006817 | $0.006817 | $0.006817 |
| 2021-02-06 | $0.006817 | $0.006649 | $0.006649 | $0.006649 |
| 2021-02-07 | $0.006649 | $0.006394 | $0.006394 | $0.006394 |
| 2021-02-08 | $0.006394 | $0.006941 | $0.006941 | $0.006941 |
| 2021-02-09 | $0.006941 | $0.007017 | $0.007017 | $0.007017 |
| 2021-02-10 | $0.007017 | $0.006902 | $0.006902 | $0.006902 |
| 2021-02-11 | $0.006902 | $0.007079 | $0.007079 | $0.007079 |
| 2021-02-12 | $0.007079 | $0.007306 | $0.007306 | $0.007306 |
| 2021-02-13 | $0.007306 | $0.007197 | $0.007197 | $0.007197 |
| 2021-02-14 | $0.007197 | $0.007140 | $0.007140 | $0.007140 |
| 2021-02-15 | $0.007140 | $0.007046 | $0.007046 | $0.007046 |
| 2021-02-16 | $0.007046 | $0.007060 | $0.007060 | $0.007060 |
| 2021-02-17 | $0.007060 | $0.007331 | $0.007331 | $0.007331 |
| 2021-02-18 | $0.007331 | $0.007681 | $0.007681 | $0.007681 |
| 2021-02-19 | $0.007681 | $0.007752 | $0.007752 | $0.007752 |
| 2021-02-20 | $0.007752 | $0.007584 | $0.007584 | $0.007584 |
| 2021-02-21 | $0.007584 | $0.007663 | $0.007663 | $0.007663 |
| 2021-02-22 | $0.007663 | $0.007041 | $0.007041 | $0.007041 |
| 2021-02-23 | $0.007041 | $0.006250 | $0.006250 | $0.006250 |
| 2021-02-24 | $0.006250 | $0.006436 | $0.006436 | $0.006436 |
| 2021-02-25 | $0.006436 | $0.005868 | $0.005868 | $0.005868 |
| 2021-02-26 | $0.005868 | $0.005727 | $0.005727 | $0.005727 |
| 2021-02-27 | $0.005727 | $0.005783 | $0.005783 | $0.005783 |
| 2021-02-28 | $0.005783 | $0.005633 | $0.005633 | $0.005633 |
| 2021-03-01 | $0.005633 | $0.006223 | $0.006223 | $0.006223 |
| 2021-03-02 | $0.006223 | $0.005895 | $0.005895 | $0.005895 |
| 2021-03-03 | $0.005895 | $0.006212 | $0.006212 | $0.006212 |
| 2021-03-04 | $0.006212 | $0.006092 | $0.006092 | $0.006092 |
| 2021-03-05 | $0.006092 | $0.006058 | $0.006058 | $0.006058 |
| 2021-03-06 | $0.006058 | $0.006540 | $0.006540 | $0.006540 |
| 2021-03-07 | $0.006540 | $0.006836 | $0.006836 | $0.006836 |
| 2021-03-08 | $0.006836 | $0.007265 | $0.007265 | $0.007265 |
| 2021-03-09 | $0.007265 | $0.007414 | $0.007414 | $0.007414 |
| 2021-03-10 | $0.007414 | $0.007111 | $0.007111 | $0.007111 |
| 2021-03-11 | $0.007111 | $0.007235 | $0.007235 | $0.007235 |
| 2021-03-12 | $0.007235 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-13 | $0.007000 | $0.007608 | $0.007608 | $0.007608 |
| 2021-03-14 | $0.007608 | $0.007321 | $0.007321 | $0.007321 |
| 2021-03-15 | $0.007321 | $0.007108 | $0.007108 | $0.007108 |
| 2021-03-16 | $0.007108 | $0.007150 | $0.007150 | $0.007150 |
| 2021-03-17 | $0.007150 | $0.007219 | $0.007219 | $0.007219 |
| 2021-03-18 | $0.007219 | $0.007034 | $0.007034 | $0.007034 |
| 2021-03-19 | $0.007034 | $0.007167 | $0.007167 | $0.007167 |
| 2021-03-20 | $0.007167 | $0.007150 | $0.007150 | $0.007150 |
| 2021-03-21 | $0.007150 | $0.007064 | $0.007064 | $0.007064 |
| 2021-03-22 | $0.007064 | $0.006661 | $0.006661 | $0.006661 |
| 2021-03-23 | $0.006661 | $0.006608 | $0.006608 | $0.006608 |
| 2021-03-24 | $0.006608 | $0.006270 | $0.006270 | $0.006270 |
| 2021-03-25 | $0.006270 | $0.006284 | $0.006284 | $0.006284 |
| 2021-03-26 | $0.006284 | $0.006732 | $0.006732 | $0.006732 |
| 2021-03-27 | $0.006732 | $0.006787 | $0.006787 | $0.006787 |
| 2021-03-28 | $0.006787 | $0.006679 | $0.006679 | $0.006679 |
| 2021-03-29 | $0.006679 | $0.007193 | $0.007193 | $0.007193 |
| 2021-03-30 | $0.007193 | $0.007292 | $0.007292 | $0.007292 |
| 2021-03-31 | $0.007292 | $0.007600 | $0.007600 | $0.007600 |
| 2021-04-01 | $0.007600 | $0.007792 | $0.007792 | $0.007792 |
| 2021-04-02 | $0.007792 | $0.008452 | $0.008452 | $0.008452 |
| 2021-04-03 | $0.008452 | $0.007956 | $0.007956 | $0.007956 |
| 2021-04-04 | $0.007956 | $0.008223 | $0.008223 | $0.008223 |
| 2021-04-05 | $0.008223 | $0.008347 | $0.008347 | $0.008347 |
| 2021-04-06 | $0.008347 | $0.008365 | $0.008365 | $0.008365 |
| 2021-04-07 | $0.008365 | $0.007778 | $0.007778 | $0.007778 |
| 2021-04-08 | $0.007778 | $0.008241 | $0.008241 | $0.008241 |
| 2021-04-09 | $0.008241 | $0.008184 | $0.008184 | $0.008184 |
| 2021-04-10 | $0.008184 | $0.008450 | $0.008450 | $0.008450 |
| 2021-04-11 | $0.008450 | $0.008516 | $0.008516 | $0.008516 |
| 2021-04-12 | $0.008516 | $0.008466 | $0.008466 | $0.008466 |
| 2021-04-13 | $0.008466 | $0.009103 | $0.009103 | $0.009103 |
| 2021-04-14 | $0.009103 | $0.009630 | $0.009630 | $0.009630 |
| 2021-04-15 | $0.009630 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2021-04-16 | $0.0099680 | $0.009607 | $0.009607 | $0.009607 |
| 2021-04-17 | $0.009607 | $0.009179 | $0.009179 | $0.009179 |
| 2021-04-18 | $0.009179 | $0.008874 | $0.008874 | $0.008874 |
| 2021-04-19 | $0.008874 | $0.008567 | $0.008567 | $0.008567 |
| 2021-04-20 | $0.008567 | $0.009237 | $0.009237 | $0.009237 |
| 2021-04-21 | $0.009237 | $0.009336 | $0.009336 | $0.009336 |
| 2021-04-22 | $0.009336 | $0.009509 | $0.009509 | $0.009509 |
| 2021-04-23 | $0.009509 | $0.009384 | $0.009384 | $0.009384 |
| 2021-04-24 | $0.009384 | $0.008778 | $0.008778 | $0.008778 |
| 2021-04-25 | $0.008778 | $0.009196 | $0.009196 | $0.009196 |
| 2021-04-26 | $0.009196 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-04-27 | $0.0100400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-04-28 | $0.0105700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-04-29 | $0.0108900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-04-30 | $0.0109200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-05-01 | $0.0109900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-05-02 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-05-03 | $0.0116900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-05-04 | $0.0135900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-05-05 | $0.0128300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-05-06 | $0.0139700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-05-07 | $0.0138300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-08 | $0.0138000 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-05-09 | $0.0155100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-05-10 | $0.0155500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-05-11 | $0.0156400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-05-12 | $0.0165400 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-05-13 | $0.0150900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-05-14 | $0.0147300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-05-15 | $0.0161600 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-05-16 | $0.0144300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-05-17 | $0.0142000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-05-18 | $0.0129900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-05-19 | $0.0133800 | $0.009674 | $0.009674 | $0.009674 |
| 2021-05-20 | $0.009674 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-05-21 | $0.0109800 | $0.009646 | $0.009646 | $0.009646 |
| 2021-05-22 | $0.009646 | $0.009096 | $0.009096 | $0.009096 |
| 2021-05-23 | $0.009096 | $0.008310 | $0.008310 | $0.008310 |
| 2021-05-24 | $0.008310 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-05-25 | $0.0104900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-05-26 | $0.0107200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-05-27 | $0.0114400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-05-28 | $0.0108600 | $0.009553 | $0.009553 | $0.009553 |
| 2021-05-29 | $0.009553 | $0.009023 | $0.009023 | $0.009023 |
| 2021-05-30 | $0.009023 | $0.009452 | $0.009452 | $0.009452 |
| 2021-05-31 | $0.009452 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-06-01 | $0.0107200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-06-02 | $0.0104300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-06-03 | $0.0107200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-06-04 | $0.0113100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-06-05 | $0.0106600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-06 | $0.0104100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-07 | $0.0107400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-06-08 | $0.0102700 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2021-06-09 | $0.0099370 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-06-10 | $0.0103400 | $0.009787 | $0.009787 | $0.009787 |
| 2021-06-11 | $0.009787 | $0.009326 | $0.009326 | $0.009326 |
| 2021-06-12 | $0.009326 | $0.009384 | $0.009384 | $0.009384 |
| 2021-06-13 | $0.009384 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2021-06-14 | $0.0099380 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-06-15 | $0.0102300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-06-16 | $0.0100700 | $0.009376 | $0.009376 | $0.009376 |
| 2021-06-17 | $0.009376 | $0.009394 | $0.009394 | $0.009394 |
| 2021-06-18 | $0.009394 | $0.008845 | $0.008845 | $0.008845 |
| 2021-06-19 | $0.008845 | $0.008580 | $0.008580 | $0.008580 |
| 2021-06-20 | $0.008580 | $0.008885 | $0.008885 | $0.008885 |
| 2021-06-21 | $0.008885 | $0.007476 | $0.007476 | $0.007476 |
| 2021-06-22 | $0.007476 | $0.007448 | $0.007448 | $0.007448 |
| 2021-06-23 | $0.007448 | $0.007795 | $0.007795 | $0.007795 |
| 2021-06-24 | $0.007795 | $0.007876 | $0.007876 | $0.007876 |
| 2021-06-25 | $0.007876 | $0.007169 | $0.007169 | $0.007169 |
| 2021-06-26 | $0.007169 | $0.007251 | $0.007251 | $0.007251 |
| 2021-06-27 | $0.007251 | $0.007854 | $0.007854 | $0.007854 |
| 2021-06-28 | $0.007854 | $0.008252 | $0.008252 | $0.008252 |
| 2021-06-29 | $0.008252 | $0.008576 | $0.008576 | $0.008576 |
| 2021-06-30 | $0.008576 | $0.009014 | $0.009014 | $0.009014 |
| 2021-07-01 | $0.009014 | $0.008353 | $0.008353 | $0.008353 |
| 2021-07-02 | $0.008353 | $0.008536 | $0.008536 | $0.008536 |
| 2021-07-03 | $0.008536 | $0.008820 | $0.008820 | $0.008820 |
| 2021-07-04 | $0.008820 | $0.009200 | $0.009200 | $0.009200 |
| 2021-07-05 | $0.009200 | $0.008699 | $0.008699 | $0.008699 |
| 2021-07-06 | $0.008699 | $0.009198 | $0.009198 | $0.009198 |
| 2021-07-07 | $0.009198 | $0.009176 | $0.009176 | $0.009176 |
| 2021-07-08 | $0.009176 | $0.008373 | $0.008373 | $0.008373 |
| 2021-07-09 | $0.008373 | $0.008497 | $0.008497 | $0.008497 |
| 2021-07-10 | $0.008497 | $0.008357 | $0.008357 | $0.008357 |
| 2021-07-11 | $0.008357 | $0.008476 | $0.008476 | $0.008476 |
| 2021-07-12 | $0.008476 | $0.008050 | $0.008050 | $0.008050 |
| 2021-07-13 | $0.008050 | $0.007685 | $0.007685 | $0.007685 |
| 2021-07-14 | $0.007685 | $0.007897 | $0.007897 | $0.007897 |
| 2021-07-15 | $0.007897 | $0.007596 | $0.007596 | $0.007596 |
| 2021-07-16 | $0.007596 | $0.007433 | $0.007433 | $0.007433 |
| 2021-07-17 | $0.007433 | $0.007524 | $0.007524 | $0.007524 |
| 2021-07-18 | $0.007524 | $0.007492 | $0.007492 | $0.007492 |
| 2021-07-19 | $0.007492 | $0.007202 | $0.007202 | $0.007202 |
| 2021-07-20 | $0.007202 | $0.007075 | $0.007075 | $0.007075 |
| 2021-07-21 | $0.007075 | $0.007900 | $0.007900 | $0.007900 |
| 2021-07-22 | $0.007900 | $0.008018 | $0.008018 | $0.008018 |
| 2021-07-23 | $0.008018 | $0.008417 | $0.008417 | $0.008417 |
| 2021-07-24 | $0.008417 | $0.008656 | $0.008656 | $0.008656 |
| 2021-07-25 | $0.008656 | $0.008690 | $0.008690 | $0.008690 |
| 2021-07-26 | $0.008690 | $0.008826 | $0.008826 | $0.008826 |
| 2021-07-27 | $0.008826 | $0.009116 | $0.009116 | $0.009116 |
| 2021-07-28 | $0.009116 | $0.009112 | $0.009112 | $0.009112 |
| 2021-07-29 | $0.009112 | $0.009438 | $0.009438 | $0.009438 |
| 2021-07-30 | $0.009438 | $0.009756 | $0.009756 | $0.009756 |
| 2021-07-31 | $0.009756 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-01 | $0.0100300 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-08-02 | $0.0101200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-08-03 | $0.0103300 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-08-04 | $0.0099330 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-08-05 | $0.0107900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-08-06 | $0.0112000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-08-07 | $0.0114500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-08-08 | $0.0125200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-08-09 | $0.0119300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-08-10 | $0.0125300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-08-11 | $0.0124400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-08-12 | $0.0125300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-08-13 | $0.0120700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-08-14 | $0.0131600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-08-15 | $0.0129400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-08-16 | $0.0131100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-08-17 | $0.0124600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-08-18 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-08-19 | $0.0119300 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-08-20 | $0.0126100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-08-21 | $0.0130100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-08-22 | $0.0127800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-08-23 | $0.0128400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-08-24 | $0.0131600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-08-25 | $0.0125600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-08-26 | $0.0127900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-27 | $0.0122500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-08-28 | $0.0129700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-08-29 | $0.0128600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-08-30 | $0.0127700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-08-31 | $0.0127800 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-09-01 | $0.0136000 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-09-02 | $0.0151600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-03 | $0.0150000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-09-04 | $0.0156000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-09-05 | $0.0153900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-09-06 | $0.0156500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-09-07 | $0.0155600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-09-08 | $0.0136000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-09-09 | $0.0138600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-09-10 | $0.0135600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-09-11 | $0.0127100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-09-12 | $0.0129400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-09-13 | $0.0134900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-09-14 | $0.0130100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-09-15 | $0.0136100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-09-16 | $0.0143200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-09-17 | $0.0141300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-09-18 | $0.0134600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-09-19 | $0.0136100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-09-20 | $0.0131800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-09-21 | $0.0117500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-09-22 | $0.0109300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-09-23 | $0.0121900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-09-24 | $0.0124900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-09-25 | $0.0116100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-09-26 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-09-27 | $0.0121300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-28 | $0.0115900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-09-29 | $0.0111200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-09-30 | $0.0112900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-10-01 | $0.0118800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-10-02 | $0.0131100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-10-03 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-10-04 | $0.0135400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-10-05 | $0.0134000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-10-06 | $0.0139200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-10-07 | $0.0141600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-10-08 | $0.0142100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-10-09 | $0.0141100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-10-10 | $0.0141600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-10-11 | $0.0135300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-10-12 | $0.0140300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-10-13 | $0.0138200 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-10-14 | $0.0142900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-10-15 | $0.0150100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-10-16 | $0.0153200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-10-17 | $0.0151700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-10-18 | $0.0152300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-10-19 | $0.0148300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-10-20 | $0.0153500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-10-21 | $0.0164800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-10-22 | $0.0160900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-10-23 | $0.0157300 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-10-24 | $0.0165100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-10-25 | $0.0161700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-10-26 | $0.0167100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-10-27 | $0.0163500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-10-28 | $0.0155400 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-10-29 | $0.0169800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-30 | $0.0174900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-10-31 | $0.0171200 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-11-01 | $0.0169900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-11-02 | $0.0171200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-11-03 | $0.0181900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-11-04 | $0.0182300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-11-05 | $0.0179700 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-11-06 | $0.0177400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-11-07 | $0.0179000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-11-08 | $0.0182800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-11-09 | $0.0190500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-11-10 | $0.0187400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-11 | $0.0183500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-11-12 | $0.0187000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-11-13 | $0.0184900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-11-14 | $0.0184000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-11-15 | $0.0183200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-11-16 | $0.0180600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-11-17 | $0.0166700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-11-18 | $0.0169900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-11-19 | $0.0158300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-11-20 | $0.0170300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-11-21 | $0.0174900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-22 | $0.0168900 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-11-23 | $0.0162000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-11-24 | $0.0171900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-11-25 | $0.0169200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-11-26 | $0.0179100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-27 | $0.0160100 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-11-28 | $0.0162400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-11-29 | $0.0170200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-11-30 | $0.0176200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-12-01 | $0.0183400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-12-02 | $0.0181700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-12-03 | $0.0178800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-12-04 | $0.0167100 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-12-05 | $0.0163300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-06 | $0.0166400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-12-07 | $0.0172500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-12-08 | $0.0170700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-12-09 | $0.0175800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-12-10 | $0.0162800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-12-11 | $0.0154500 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-12 | $0.0161900 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-12-13 | $0.0163800 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-12-14 | $0.0149900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-12-15 | $0.0152900 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-12-16 | $0.0159200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-12-17 | $0.0156700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-12-18 | $0.0153500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-12-19 | $0.0156900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-12-20 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-12-21 | $0.0156200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-12-22 | $0.0159100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-12-23 | $0.0157700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-12-24 | $0.0162800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-25 | $0.0160300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-12-26 | $0.0162200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-12-27 | $0.0160900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-12-28 | $0.0159900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-12-29 | $0.0150200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-12-30 | $0.0143700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-12-31 | $0.0146900 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-01-01 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-01-02 | $0.0149200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-01-03 | $0.0151700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-01-04 | $0.0149100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-01-05 | $0.0149900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-01-06 | $0.0140100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-01-07 | $0.0134900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-01-08 | $0.0126600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-01-09 | $0.0122000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-10 | $0.0124800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-11 | $0.0122100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-12 | $0.0128300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-13 | $0.0133600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-01-14 | $0.0128400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-01-15 | $0.0131100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-01-16 | $0.0131800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-01-17 | $0.0132600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-01-18 | $0.0127200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-19 | $0.0125200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-01-20 | $0.0122200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-01-21 | $0.0118900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-22 | $0.0101800 | $0.009552 | $0.009552 | $0.009552 |
| 2022-01-23 | $0.009552 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-01-24 | $0.0100600 | $0.009671 | $0.009671 | $0.009671 |
| 2022-01-25 | $0.009671 | $0.009740 | $0.009740 | $0.009740 |
| 2022-01-26 | $0.009740 | $0.009758 | $0.009758 | $0.009758 |
| 2022-01-27 | $0.009758 | $0.009606 | $0.009606 | $0.009606 |
| 2022-01-28 | $0.009606 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-01-29 | $0.0100900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-01-30 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-01-31 | $0.0103100 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-02-01 | $0.0106500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-02-02 | $0.0110500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-02-03 | $0.0106200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-02-04 | $0.0106800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-02-05 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-02-06 | $0.0119400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-02-07 | $0.0121100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-02-08 | $0.0124400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-09 | $0.0123500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-02-10 | $0.0128600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-11 | $0.0121800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-02-12 | $0.0116000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-02-13 | $0.0115600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-02-14 | $0.0113700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-02-15 | $0.0116100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-16 | $0.0126200 | $0.0125200 | $0.0126200 | $0.0125000 |
| 2022-02-17 | $0.0123700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-02-18 | $0.0114600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-02-19 | $0.0110100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-02-20 | $0.0109500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-02-21 | $0.0103900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-22 | $0.0101800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-23 | $0.0104500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-24 | $0.0102200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-02-25 | $0.0102900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-26 | $0.0109700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-02-27 | $0.0110100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-02-28 | $0.0103600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-03-01 | $0.0115600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-02 | $0.0117900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-03-03 | $0.0116800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-03-04 | $0.0112200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-03-05 | $0.0103900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-06 | $0.0105600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-07 | $0.0101100 | $0.009887 | $0.009887 | $0.009887 |
| 2022-03-08 | $0.009887 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-03-09 | $0.0102100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-10 | $0.0108200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-03-11 | $0.0103300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-03-12 | $0.0101300 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-13 | $0.0101800 | $0.0101800 | $0.0102000 | $0.0101400 |
| 2022-03-14 | $0.0099670 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-15 | $0.0102600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-16 | $0.0103700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-03-17 | $0.0109900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-03-18 | $0.0111500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-03-19 | $0.0116500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-03-20 | $0.0116900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-03-21 | $0.0113300 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-03-22 | $0.0114600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-03-23 | $0.0117600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-03-24 | $0.0120300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-03-25 | $0.0123300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-26 | $0.0122900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-03-27 | $0.0124600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-03-28 | $0.0130500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-29 | $0.0132000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-03-30 | $0.0134700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-03-31 | $0.0134100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-04-01 | $0.0130000 | $0.0130500 | $0.0130600 | $0.0129700 |
| 2022-04-02 | $0.0136800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-04-03 | $0.0136400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-04-04 | $0.0139500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-04-05 | $0.0139400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-06 | $0.0134900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-04-07 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-04-08 | $0.0127900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-04-09 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-04-10 | $0.0129100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-04-11 | $0.0126800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-04-12 | $0.0118000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-04-13 | $0.0119900 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-04-14 | $0.0123500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-04-15 | $0.0119700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-16 | $0.0120400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-17 | $0.0121200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-04-18 | $0.0118300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-04-19 | $0.0121000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-04-20 | $0.0122900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-04-21 | $0.0121900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-04-22 | $0.0118200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-04-23 | $0.0117300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-04-24 | $0.0116200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-04-25 | $0.0115700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-26 | $0.0119100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-04-27 | $0.0111300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-04-28 | $0.0114400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-04-29 | $0.0116300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-04-30 | $0.0111600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-01 | $0.0108000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-05-02 | $0.0111900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-05-03 | $0.0113100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-05-04 | $0.0110100 | $0.0110100 | $0.0110300 | $0.0109700 |
| 2022-05-05 | $0.0116400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-05-06 | $0.0108800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-05-07 | $0.0106600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-08 | $0.0104400 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2022-05-09 | $0.0099760 | $0.008835 | $0.008835 | $0.008835 |
| 2022-05-10 | $0.008835 | $0.009273 | $0.009273 | $0.009273 |
| 2022-05-11 | $0.009273 | $0.008228 | $0.008228 | $0.008228 |
| 2022-05-12 | $0.008228 | $0.007733 | $0.007733 | $0.007733 |
| 2022-05-13 | $0.007733 | $0.007946 | $0.007946 | $0.007946 |
| 2022-05-14 | $0.007946 | $0.008134 | $0.008134 | $0.008134 |
| 2022-05-15 | $0.008134 | $0.008487 | $0.008487 | $0.008487 |
| 2022-05-16 | $0.008487 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-17 | $0.008000 | $0.008274 | $0.008274 | $0.008274 |
| 2022-05-18 | $0.008274 | $0.007570 | $0.007570 | $0.007570 |
| 2022-05-19 | $0.007570 | $0.007990 | $0.007990 | $0.007990 |
| 2022-05-20 | $0.007990 | $0.007749 | $0.007749 | $0.007749 |
| 2022-05-21 | $0.007749 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-22 | $0.007813 | $0.008083 | $0.008083 | $0.008083 |
| 2022-05-23 | $0.008083 | $0.007804 | $0.007804 | $0.007804 |
| 2022-05-24 | $0.007804 | $0.007832 | $0.007832 | $0.007832 |
| 2022-05-25 | $0.007832 | $0.007687 | $0.007687 | $0.007687 |
| 2022-05-26 | $0.007687 | $0.007092 | $0.007092 | $0.007092 |
| 2022-05-27 | $0.007092 | $0.006830 | $0.006830 | $0.006830 |
| 2022-05-28 | $0.006830 | $0.007092 | $0.007092 | $0.007092 |
| 2022-05-29 | $0.007092 | $0.007174 | $0.007174 | $0.007174 |
| 2022-05-30 | $0.007174 | $0.007911 | $0.007911 | $0.007911 |
| 2022-05-31 | $0.007911 | $0.007685 | $0.007685 | $0.007685 |
| 2022-06-01 | $0.007685 | $0.007197 | $0.007197 | $0.007197 |
| 2022-06-02 | $0.007197 | $0.007191 | $0.007200 | $0.007151 |
| 2022-06-03 | $0.007260 | $0.007023 | $0.007023 | $0.007023 |
| 2022-06-04 | $0.007023 | $0.007142 | $0.007142 | $0.007142 |
| 2022-06-05 | $0.007142 | $0.007152 | $0.007166 | $0.007131 |
| 2022-06-06 | $0.007147 | $0.007360 | $0.007360 | $0.007360 |
| 2022-06-07 | $0.007360 | $0.007178 | $0.007178 | $0.007178 |
| 2022-06-08 | $0.007178 | $0.007092 | $0.007092 | $0.007092 |
| 2022-06-09 | $0.007092 | $0.007079 | $0.007079 | $0.007079 |
| 2022-06-10 | $0.007079 | $0.006578 | $0.006578 | $0.006578 |
| 2022-06-11 | $0.006578 | $0.006060 | $0.006060 | $0.006060 |
| 2022-06-12 | $0.006060 | $0.005679 | $0.005679 | $0.005679 |
| 2022-06-13 | $0.005679 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-14 | $0.0047880 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-06-15 | $0.0047790 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-06-16 | $0.0048980 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-06-17 | $0.0042260 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-06-18 | $0.0042970 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2022-06-19 | $0.0039380 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-06-20 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-06-21 | $0.0044630 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-06-22 | $0.0044540 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2022-06-23 | $0.0041510 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2022-06-24 | $0.0045280 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2022-06-25 | $0.0048480 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-06-26 | $0.0049140 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-06-27 | $0.0047450 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-06-28 | $0.0047150 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2022-06-29 | $0.0045240 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2022-06-30 | $0.0043510 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-07-01 | $0.0042350 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-07-02 | $0.0041900 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-07-03 | $0.0042200 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-07-04 | $0.0042490 | $0.0042460 | $0.0042570 | $0.0042230 |
| 2022-07-05 | $0.0045530 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2022-07-06 | $0.0044830 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2022-07-07 | $0.0046940 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-07-08 | $0.0048970 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-07-09 | $0.0048070 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-07-10 | $0.0048170 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2022-07-11 | $0.0046230 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-07-12 | $0.0043390 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2022-07-13 | $0.0041080 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2022-07-14 | $0.0044140 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2022-07-15 | $0.0047230 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-16 | $0.0048760 | $0.005371 | $0.005371 | $0.005371 |
| 2022-07-17 | $0.005371 | $0.005298 | $0.005298 | $0.005298 |
| 2022-07-18 | $0.005298 | $0.006271 | $0.006271 | $0.006271 |
| 2022-07-19 | $0.006271 | $0.006111 | $0.006111 | $0.006111 |
| 2022-07-20 | $0.006111 | $0.006026 | $0.006026 | $0.006026 |
| 2022-07-21 | $0.006026 | $0.006240 | $0.006240 | $0.006240 |
| 2022-07-22 | $0.006240 | $0.006284 | $0.006289 | $0.006218 |
| 2022-07-23 | $0.006081 | $0.006135 | $0.006135 | $0.006135 |
| 2022-07-24 | $0.006135 | $0.006327 | $0.006327 | $0.006327 |
| 2022-07-25 | $0.006327 | $0.005695 | $0.005695 | $0.005695 |
| 2022-07-26 | $0.005695 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-27 | $0.005740 | $0.006482 | $0.006482 | $0.006482 |
| 2022-07-28 | $0.006482 | $0.006834 | $0.006834 | $0.006834 |
| 2022-07-29 | $0.006834 | $0.006820 | $0.006820 | $0.006820 |
| 2022-07-30 | $0.006820 | $0.006722 | $0.006722 | $0.006722 |
| 2022-07-31 | $0.006722 | $0.006651 | $0.006651 | $0.006651 |
| 2022-08-01 | $0.006651 | $0.006457 | $0.006457 | $0.006457 |
| 2022-08-02 | $0.006457 | $0.006459 | $0.006459 | $0.006459 |
| 2022-08-03 | $0.006459 | $0.006410 | $0.006410 | $0.006410 |
| 2022-08-04 | $0.006410 | $0.006368 | $0.006368 | $0.006368 |
| 2022-08-05 | $0.006368 | $0.006878 | $0.006878 | $0.006878 |
| 2022-08-06 | $0.006878 | $0.006695 | $0.006695 | $0.006695 |
| 2022-08-07 | $0.006695 | $0.006734 | $0.006734 | $0.006734 |
| 2022-08-08 | $0.006734 | $0.007041 | $0.007041 | $0.007041 |
| 2022-08-09 | $0.007041 | $0.006746 | $0.006746 | $0.006746 |
| 2022-08-10 | $0.006746 | $0.006702 | $0.006746 | $0.006692 |
| 2022-08-11 | $0.007342 | $0.007449 | $0.007449 | $0.007449 |
| 2022-08-12 | $0.007449 | $0.007759 | $0.007759 | $0.007759 |
| 2022-08-13 | $0.007759 | $0.007858 | $0.007858 | $0.007858 |
| 2022-08-14 | $0.007858 | $0.007667 | $0.007667 | $0.007667 |
| 2022-08-15 | $0.007667 | $0.007523 | $0.007523 | $0.007523 |
| 2022-08-16 | $0.007523 | $0.007434 | $0.007434 | $0.007434 |
| 2022-08-17 | $0.007434 | $0.007263 | $0.007263 | $0.007263 |
| 2022-08-18 | $0.007263 | $0.007312 | $0.007312 | $0.007312 |
| 2022-08-19 | $0.007312 | $0.006372 | $0.006372 | $0.006372 |
| 2022-08-20 | $0.006372 | $0.006240 | $0.006240 | $0.006240 |
| 2022-08-21 | $0.006240 | $0.006407 | $0.006407 | $0.006407 |
| 2022-08-22 | $0.006407 | $0.006434 | $0.006434 | $0.006434 |
| 2022-08-23 | $0.006434 | $0.006592 | $0.006592 | $0.006592 |
| 2022-08-24 | $0.006592 | $0.006560 | $0.006560 | $0.006560 |
| 2022-08-25 | $0.006560 | $0.006716 | $0.006716 | $0.006716 |
| 2022-08-26 | $0.006716 | $0.005972 | $0.005972 | $0.005972 |
| 2022-08-27 | $0.005972 | $0.005905 | $0.005905 | $0.005905 |
| 2022-08-28 | $0.005905 | $0.005649 | $0.005649 | $0.005649 |
| 2022-08-29 | $0.005649 | $0.006148 | $0.006148 | $0.006148 |
| 2022-08-30 | $0.006148 | $0.006037 | $0.006037 | $0.006037 |
| 2022-08-31 | $0.006037 | $0.006154 | $0.006154 | $0.006154 |
| 2022-09-01 | $0.006154 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-02 | $0.006280 | $0.006241 | $0.006241 | $0.006241 |
| 2022-09-03 | $0.006241 | $0.006168 | $0.006168 | $0.006168 |
| 2022-09-04 | $0.006168 | $0.006253 | $0.006253 | $0.006253 |
| 2022-09-05 | $0.006253 | $0.006405 | $0.006405 | $0.006405 |
| 2022-09-06 | $0.006405 | $0.006173 | $0.006173 | $0.006173 |
| 2022-09-07 | $0.006173 | $0.006455 | $0.006455 | $0.006455 |
| 2022-09-08 | $0.006455 | $0.006431 | $0.006482 | $0.006430 |
| 2022-09-09 | $0.006477 | $0.006809 | $0.006809 | $0.006809 |
| 2022-09-10 | $0.006809 | $0.007028 | $0.007028 | $0.007028 |
| 2022-09-11 | $0.007028 | $0.006997 | $0.006997 | $0.006997 |
| 2022-09-12 | $0.006997 | $0.006797 | $0.006797 | $0.006797 |
| 2022-09-13 | $0.006797 | $0.006235 | $0.006235 | $0.006235 |
| 2022-09-14 | $0.006235 | $0.006493 | $0.006493 | $0.006493 |
| 2022-09-15 | $0.006493 | $0.005831 | $0.005831 | $0.005831 |
| 2022-09-16 | $0.005831 | $0.005679 | $0.005679 | $0.005679 |
| 2022-09-17 | $0.005679 | $0.005817 | $0.005817 | $0.005817 |
| 2022-09-18 | $0.005817 | $0.005284 | $0.005284 | $0.005284 |
| 2022-09-19 | $0.005284 | $0.005450 | $0.005450 | $0.005450 |
| 2022-09-20 | $0.005450 | $0.005239 | $0.005239 | $0.005239 |
| 2022-09-21 | $0.005239 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-09-22 | $0.0049350 | $0.005252 | $0.005252 | $0.005252 |
| 2022-09-23 | $0.005252 | $0.005255 | $0.005255 | $0.005255 |
| 2022-09-24 | $0.005255 | $0.005216 | $0.005216 | $0.005216 |
| 2022-09-25 | $0.005216 | $0.005127 | $0.005127 | $0.005127 |
| 2022-09-26 | $0.005127 | $0.005293 | $0.005293 | $0.005293 |
| 2022-09-27 | $0.005293 | $0.005259 | $0.005259 | $0.005259 |
| 2022-09-28 | $0.005259 | $0.005295 | $0.005295 | $0.005295 |
| 2022-09-29 | $0.005295 | $0.005290 | $0.005290 | $0.005290 |
| 2022-09-30 | $0.005290 | $0.005262 | $0.005262 | $0.005262 |
| 2022-10-01 | $0.005262 | $0.005195 | $0.005195 | $0.005195 |
| 2022-10-02 | $0.005195 | $0.005056 | $0.005056 | $0.005056 |
| 2022-10-03 | $0.005056 | $0.005240 | $0.005240 | $0.005240 |
| 2022-10-04 | $0.005240 | $0.005393 | $0.005393 | $0.005393 |
| 2022-10-05 | $0.005393 | $0.005356 | $0.005356 | $0.005356 |
| 2022-10-06 | $0.005356 | $0.005401 | $0.005415 | $0.005353 |
| Pair | Exchange |
|---|---|
| GVE/USDT | bitz |
| GVE/ETH | coinbene |
| GVE/ETH | digifinex |
| GVE/BTC | hadax |
| GVE/ETH | hadax |
| GVE/BTC | huobipro |
Description
Description
Globalvillage Foundation (GVE foundation) is an organ to be incorporated in Singapore and governed in a not-for-profit manner. With the aim of research and development of blockchain technologies which could provide natural solutions to common problems in the global rural social ecosystem. Support from the foundation will finance the development, technical support, system maintenance and operation support etc.
GV Eco uses the block-chain technology as the underlying technical support, combined with the "smart contract" to solve many problems caused by media centering and lack of trust in the real application scenarios, enabling data values to be quantified and anonymously data-sharing incentives for users, which provide more efficient consumption programs for purchasing parties and establish a functioning mechanism that will enable the sound development of rural ecology.
