GB
GoldBlocks Rank 1828
Website
15,563,873 GB
Buy / Sell
Get Wallet
GoldBlocks
GoldBlocks Price $ 0.0011
$ 0.0011
GoldBlocks 24h Vol
$1
$1
GoldBlocks Market Cap $17,271
$17,271
24h Vol
0 BTC 1 H
-0.21 %
24 H
10.67 %
7 d
10.54 %
Today GoldBlocks price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 15,563,873 GB are currently circulating in the Market. GoldBlocks price is currently experiencing a change of 10.67 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GoldBlocks have been traded on Crypto Exchanges. Get GoldBlocks's progress by adding it to your favourites and creating a free portfolio.
Full Name
GoldBlocks
Symbol
GB
Algorithm
X11
BTC Price
0.00000012 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
15,563,873 GB
1h
-0.21 %
24h
10.67 %
7d
10.54 %
Website
N/A
Website
Share GoldBlocks Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-12-25 | $0.6237000 | $0.0311700 | $0.6237000 | $0.0138200 |
| 2016-12-26 | $0.0253800 | $0.0300800 | $0.0313500 | $0.0179700 |
| 2016-12-27 | $0.0296400 | $0.0255100 | $0.0305400 | $0.0255100 |
| 2016-12-28 | $0.0255100 | $0.0314900 | $0.0315600 | $0.0267800 |
| 2016-12-29 | $0.0273200 | $0.0334100 | $0.0334100 | $0.0253000 |
| 2016-12-30 | $0.0281600 | $0.0225900 | $0.0278100 | $0.0225900 |
| 2016-12-31 | $0.0230400 | $0.0250500 | $0.0250500 | $0.0231300 |
| 2017-01-01 | $0.0278200 | $0.0276800 | $0.0287500 | $0.0276800 |
| 2017-01-02 | $0.0298500 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2017-01-03 | $0.0305000 | $0.0269000 | $0.0309900 | $0.0269000 |
| 2017-01-04 | $0.0269000 | $0.0295500 | $0.0295500 | $0.0295400 |
| 2017-01-05 | $0.0295500 | $0.0203200 | $0.0257500 | $0.0203200 |
| 2017-01-06 | $0.0203200 | $0.0182500 | $0.0225900 | $0.0103600 |
| 2017-01-07 | $0.0225400 | $0.0231400 | $0.0231400 | $0.0134700 |
| 2017-01-08 | $0.0222200 | $0.0139700 | $0.0225200 | $0.0137200 |
| 2017-01-09 | $0.0141300 | $0.0136100 | $0.0144000 | $0.0136100 |
| 2017-01-10 | $0.0139900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2017-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-12 | $0.0121800 | $0.0137600 | $0.0137600 | $0.0125600 |
| 2017-01-13 | $0.0137700 | $0.0103900 | $0.0140200 | $0.0103900 |
| 2017-01-14 | $0.0107200 | $0.0122400 | $0.0122600 | $0.0106600 |
| 2017-01-15 | $0.009885 | $0.0106400 | $0.0106800 | $0.008351 |
| 2017-01-16 | $0.008351 | $0.008356 | $0.0120000 | $0.008356 |
| 2017-01-17 | $0.0119900 | $0.0104500 | $0.0212900 | $0.0103600 |
| 2017-01-18 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2017-01-19 | $0.0126400 | $0.0134300 | $0.0189100 | $0.0129800 |
| 2017-01-20 | $0.0134400 | $0.0265600 | $0.0265600 | $0.0133900 |
| 2017-01-21 | $0.0156900 | $0.0161500 | $0.0165700 | $0.0161500 |
| 2017-01-22 | $0.0161600 | $0.0184000 | $0.0184000 | $0.0161400 |
| 2017-01-23 | $0.0184000 | $0.0230400 | $0.0264500 | $0.0147400 |
| 2017-01-24 | $0.0239600 | $0.0240400 | $0.0240400 | $0.0188200 |
| 2017-01-25 | $0.0240400 | $0.0237000 | $0.0267400 | $0.0237000 |
| 2017-01-26 | $0.0223800 | $0.0194200 | $0.0229100 | $0.0192300 |
| 2017-01-27 | $0.0238000 | $0.0193100 | $0.0244700 | $0.0183600 |
| 2017-01-28 | $0.0193000 | $0.0165300 | $0.0193100 | $0.0165300 |
| 2017-01-29 | $0.0165500 | $0.0195400 | $0.0195400 | $0.0164800 |
| 2017-01-30 | $0.0165100 | $0.0166300 | $0.0166300 | $0.0166200 |
| 2017-01-31 | $0.0168000 | $0.0155100 | $0.0202700 | $0.0155100 |
| 2017-02-01 | $0.0202800 | $0.0213100 | $0.0248300 | $0.0196600 |
| 2017-02-02 | $0.0213100 | $0.0200800 | $0.0219700 | $0.0200800 |
| 2017-02-03 | $0.0190800 | $0.0162200 | $0.0192500 | $0.0162200 |
| 2017-02-04 | $0.0242500 | $0.0247600 | $0.0247600 | $0.0247000 |
| 2017-02-05 | $0.0268100 | $0.0233700 | $0.0264000 | $0.0233700 |
| 2017-02-06 | $0.0233700 | $0.0215200 | $0.0235700 | $0.0215200 |
| 2017-02-07 | $0.0215200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2017-02-08 | $0.0256500 | $0.0221700 | $0.0258000 | $0.0221700 |
| 2017-02-09 | $0.0211200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2017-02-10 | $0.0196100 | $0.0121400 | $0.0199800 | $0.0121200 |
| 2017-02-11 | $0.0121500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-02-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-13 | $0.0135100 | $0.0228900 | $0.0233700 | $0.0135000 |
| 2017-02-14 | $0.0199100 | $0.0226900 | $0.0226900 | $0.0201700 |
| 2017-02-15 | $0.0236200 | $0.0142700 | $0.0236100 | $0.0142700 |
| 2017-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-17 | $0.0146000 | $0.0157700 | $0.0157700 | $0.0148500 |
| 2017-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-20 | $0.0157600 | $0.0227500 | $0.0227500 | $0.0162000 |
| 2017-02-21 | $0.0227500 | $0.0234900 | $0.0236200 | $0.0234900 |
| 2017-02-22 | $0.0179000 | $0.0221200 | $0.0221500 | $0.0112500 |
| 2017-02-23 | $0.0221200 | $0.0177000 | $0.0231300 | $0.0173300 |
| 2017-02-24 | $0.0177000 | $0.0171200 | $0.0194900 | $0.0118000 |
| 2017-02-25 | $0.0171200 | $0.0132800 | $0.0181100 | $0.0099510 |
| 2017-02-26 | $0.0132800 | $0.0182200 | $0.0183900 | $0.0135400 |
| 2017-02-27 | $0.0182200 | $0.0142700 | $0.0184900 | $0.0107400 |
| 2017-02-28 | $0.0142700 | $0.0154000 | $0.0154000 | $0.0142700 |
| 2017-03-01 | $0.0154000 | $0.0115900 | $0.0158300 | $0.0110000 |
| 2017-03-02 | $0.0115900 | $0.0154900 | $0.0154900 | $0.0048340 |
| 2017-03-03 | $0.0154900 | $0.0137300 | $0.0189800 | $0.0102700 |
| 2017-03-04 | $0.0137300 | $0.0170900 | $0.0170900 | $0.0135300 |
| 2017-03-05 | $0.0170900 | $0.0136000 | $0.0172300 | $0.007691 |
| 2017-03-06 | $0.0136000 | $0.008403 | $0.0152500 | $0.008403 |
| 2017-03-07 | $0.008403 | $0.0144500 | $0.0144700 | $0.008111 |
| 2017-03-08 | $0.0144500 | $0.0119300 | $0.0134400 | $0.008029 |
| 2017-03-09 | $0.0119300 | $0.009566 | $0.0123900 | $0.009566 |
| 2017-03-10 | $0.007386 | $0.006685 | $0.0119800 | $0.006685 |
| 2017-03-11 | $0.008932 | $0.007901 | $0.0107300 | $0.006604 |
| 2017-03-12 | $0.007901 | $0.008392 | $0.0111400 | $0.007093 |
| 2017-03-13 | $0.008392 | $0.009893 | $0.009893 | $0.008482 |
| 2017-03-14 | $0.009893 | $0.0113100 | $0.0113100 | $0.006216 |
| 2017-03-15 | $0.0113100 | $0.009451 | $0.0114100 | $0.008686 |
| 2017-03-16 | $0.009451 | $0.0102900 | $0.0106000 | $0.006392 |
| 2017-03-17 | $0.0102900 | $0.007513 | $0.009399 | $0.007513 |
| 2017-03-18 | $0.007513 | $0.006800 | $0.007771 | $0.006421 |
| 2017-03-19 | $0.006800 | $0.005737 | $0.007496 | $0.005737 |
| 2017-03-20 | $0.005737 | $0.008087 | $0.0198100 | $0.005688 |
| 2017-03-21 | $0.008087 | $0.007916 | $0.009150 | $0.006324 |
| 2017-03-22 | $0.007916 | $0.007418 | $0.008253 | $0.005662 |
| 2017-03-23 | $0.007418 | $0.005310 | $0.008084 | $0.005310 |
| 2017-03-24 | $0.005310 | $0.005648 | $0.006681 | $0.0048210 |
| 2017-03-25 | $0.005648 | $0.006764 | $0.007160 | $0.005807 |
| 2017-03-26 | $0.006764 | $0.007184 | $0.009694 | $0.006786 |
| 2017-03-27 | $0.007184 | $0.0099290 | $0.0130100 | $0.007744 |
| 2017-03-28 | $0.0099290 | $0.0110300 | $0.0157100 | $0.0099220 |
| 2017-03-29 | $0.0110300 | $0.0120300 | $0.0128400 | $0.0107800 |
| 2017-03-30 | $0.0120300 | $0.0114400 | $0.0126600 | $0.0108600 |
| 2017-03-31 | $0.0114400 | $0.0115100 | $0.0128300 | $0.0115000 |
| 2017-04-01 | $0.0115100 | $0.008700 | $0.0115900 | $0.008016 |
| 2017-04-02 | $0.008700 | $0.008845 | $0.0121900 | $0.008790 |
| 2017-04-03 | $0.008845 | $0.0112800 | $0.0114300 | $0.007746 |
| 2017-04-04 | $0.0112800 | $0.0111700 | $0.0112200 | $0.008027 |
| 2017-04-05 | $0.0111700 | $0.009593 | $0.0110500 | $0.006870 |
| 2017-04-06 | $0.009593 | $0.0116100 | $0.0118800 | $0.008083 |
| 2017-04-07 | $0.0116100 | $0.0116300 | $0.0119300 | $0.0110600 |
| 2017-04-08 | $0.0116300 | $0.0109300 | $0.0126800 | $0.0105100 |
| 2017-04-09 | $0.0109300 | $0.0113800 | $0.0118700 | $0.0108400 |
| 2017-04-10 | $0.0113800 | $0.0108600 | $0.0114600 | $0.0108600 |
| 2017-04-11 | $0.0108600 | $0.0107300 | $0.0116000 | $0.009790 |
| 2017-04-12 | $0.0107300 | $0.006099 | $0.0107800 | $0.006099 |
| 2017-04-13 | $0.006099 | $0.007657 | $0.008233 | $0.005916 |
| 2017-04-14 | $0.007657 | $0.008124 | $0.008124 | $0.006640 |
| 2017-04-15 | $0.008124 | $0.007297 | $0.008121 | $0.006732 |
| 2017-04-16 | $0.007297 | $0.007873 | $0.007873 | $0.006790 |
| 2017-04-17 | $0.007873 | $0.006794 | $0.007988 | $0.006794 |
| 2017-04-18 | $0.006794 | $0.007815 | $0.007815 | $0.006814 |
| 2017-04-19 | $0.007815 | $0.007887 | $0.007887 | $0.007012 |
| 2017-04-20 | $0.007887 | $0.007057 | $0.008345 | $0.007045 |
| 2017-04-21 | $0.007057 | $0.008360 | $0.008360 | $0.007060 |
| 2017-04-22 | $0.008360 | $0.006961 | $0.008302 | $0.006961 |
| 2017-04-23 | $0.006961 | $0.007282 | $0.008169 | $0.006870 |
| 2017-04-24 | $0.0500000 | $0.0009000 | $0.0500000 | $0.0009000 |
| 2017-04-25 | $0.006865 | $0.006587 | $0.008850 | $0.006473 |
| 2017-04-26 | $0.006587 | $0.006690 | $0.007565 | $0.006124 |
| 2017-04-27 | $0.006690 | $0.007744 | $0.007744 | $0.006931 |
| 2017-04-28 | $0.007744 | $0.006183 | $0.007725 | $0.006156 |
| 2017-04-29 | $0.006183 | $0.008018 | $0.008018 | $0.006214 |
| 2017-04-30 | $0.008018 | $0.006895 | $0.008111 | $0.006733 |
| 2017-05-01 | $0.006895 | $0.007914 | $0.008282 | $0.007221 |
| 2017-05-02 | $0.007914 | $0.007302 | $0.009254 | $0.007302 |
| 2017-05-03 | $0.007302 | $0.007517 | $0.007517 | $0.007428 |
| 2017-05-04 | $0.007517 | $0.007826 | $0.009116 | $0.007675 |
| 2017-05-05 | $0.007826 | $0.007991 | $0.008067 | $0.007765 |
| 2017-05-06 | $0.007991 | $0.008808 | $0.008885 | $0.008036 |
| 2017-05-07 | $0.008808 | $0.008938 | $0.0099330 | $0.008394 |
| 2017-05-08 | $0.008938 | $0.008738 | $0.009770 | $0.008505 |
| 2017-05-09 | $0.008738 | $0.008369 | $0.008912 | $0.008369 |
| 2017-05-10 | $0.008369 | $0.008797 | $0.009515 | $0.008078 |
| 2017-05-11 | $0.008306 | $0.008205 | $0.008623 | $0.008205 |
| 2017-05-12 | $0.008205 | $0.007606 | $0.007622 | $0.007606 |
| 2017-05-13 | $0.008466 | $0.008113 | $0.008854 | $0.007408 |
| 2017-05-14 | $0.008113 | $0.007976 | $0.008579 | $0.006381 |
| 2017-05-15 | $0.007976 | $0.007690 | $0.008784 | $0.006152 |
| 2017-05-16 | $0.007690 | $0.008041 | $0.008249 | $0.007817 |
| 2017-05-17 | $0.008041 | $0.007890 | $0.008772 | $0.007493 |
| 2017-05-18 | $0.007890 | $0.008333 | $0.008859 | $0.007091 |
| 2017-05-19 | $0.008333 | $0.007907 | $0.009614 | $0.007181 |
| 2017-05-20 | $0.007907 | $0.007998 | $0.008365 | $0.007651 |
| 2017-05-21 | $0.007998 | $0.0104700 | $0.0157800 | $0.007952 |
| 2017-05-22 | $0.0104700 | $0.0100700 | $0.0111700 | $0.008710 |
| 2017-05-23 | $0.0100700 | $0.0110200 | $0.0110400 | $0.0103600 |
| 2017-05-24 | $0.0110200 | $0.0114900 | $0.0119300 | $0.0111000 |
| 2017-05-25 | $0.0114900 | $0.0113700 | $0.0122500 | $0.0101300 |
| 2017-05-26 | $0.0113700 | $0.0104400 | $0.0120800 | $0.009833 |
| 2017-05-27 | $0.0104400 | $0.009380 | $0.0102000 | $0.009092 |
| 2017-05-28 | $0.009339 | $0.009478 | $0.0107700 | $0.008231 |
| 2017-05-29 | $0.009654 | $0.008885 | $0.0111600 | $0.008885 |
| 2017-05-30 | $0.008885 | $0.009823 | $0.0119500 | $0.007586 |
| 2017-05-31 | $0.009823 | $0.0109900 | $0.0123900 | $0.009651 |
| 2017-06-01 | $0.0109200 | $0.0133400 | $0.0155600 | $0.008806 |
| 2017-06-02 | $0.0131500 | $0.0139600 | $0.0139600 | $0.009796 |
| 2017-06-03 | $0.0151600 | $0.0133100 | $0.0155000 | $0.0108700 |
| 2017-06-04 | $0.0149700 | $0.0129700 | $0.0149700 | $0.0113800 |
| 2017-06-05 | $0.0129700 | $0.0157700 | $0.0168000 | $0.0103100 |
| 2017-06-06 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2017-06-07 | $0.0128000 | $0.0128900 | $0.0160700 | $0.0110600 |
| 2017-06-08 | $0.0121700 | $0.0133200 | $0.0149700 | $0.0117500 |
| 2017-06-09 | $0.0133200 | $0.0130700 | $0.0167800 | $0.0120900 |
| 2017-06-10 | $0.0130700 | $0.0133100 | $0.0158400 | $0.0115400 |
| 2017-06-11 | $0.0133100 | $0.0135600 | $0.0154900 | $0.0121000 |
| 2017-06-12 | $0.0135600 | $0.0121400 | $0.0138900 | $0.0117400 |
| 2017-06-13 | $0.0121400 | $0.0134800 | $0.0146200 | $0.0119600 |
| 2017-06-14 | $0.0132100 | $0.0126100 | $0.0129500 | $0.0117700 |
| 2017-06-15 | $0.0126100 | $0.0131600 | $0.0139200 | $0.0104500 |
| 2017-06-16 | $0.0131600 | $0.0152000 | $0.0157500 | $0.0116100 |
| 2017-06-17 | $0.0152000 | $0.0149200 | $0.0166500 | $0.0131700 |
| 2017-06-18 | $0.0156900 | $0.0150100 | $0.0168100 | $0.0132800 |
| 2017-06-19 | $0.0152400 | $0.0174500 | $0.0178700 | $0.0136300 |
| 2017-06-20 | $0.0175300 | $0.0218700 | $0.0219800 | $0.0165800 |
| 2017-06-21 | $0.0218700 | $0.0181500 | $0.0242100 | $0.0177300 |
| 2017-06-22 | $0.0198900 | $0.0230600 | $0.0241000 | $0.0163600 |
| 2017-06-23 | $0.0230600 | $0.0240100 | $0.0255900 | $0.0190000 |
| 2017-06-24 | $0.0226600 | $0.0194000 | $0.0230800 | $0.0183900 |
| 2017-06-25 | $0.0194000 | $0.0210200 | $0.0226200 | $0.0188300 |
| 2017-06-26 | $0.0210200 | $0.0210400 | $0.0222100 | $0.0185400 |
| 2017-06-27 | $0.0214300 | $0.0239000 | $0.0243600 | $0.0192500 |
| 2017-06-28 | $0.0234900 | $0.0230700 | $0.0242800 | $0.0219400 |
| 2017-06-29 | $0.0230700 | $0.0240000 | $0.0244300 | $0.0215900 |
| 2017-06-30 | $0.0240000 | $0.0228500 | $0.0234700 | $0.0212300 |
| 2017-07-01 | $0.0228500 | $0.0221100 | $0.0223300 | $0.0191500 |
| 2017-07-02 | $0.0221100 | $0.0208800 | $0.0231300 | $0.0197100 |
| 2017-07-03 | $0.0208800 | $0.0201900 | $0.0232000 | $0.0194500 |
| 2017-07-04 | $0.0201900 | $0.0257300 | $0.0264300 | $0.0194200 |
| 2017-07-05 | $0.0257300 | $0.0239100 | $0.0258300 | $0.0212900 |
| 2017-07-06 | $0.0243300 | $0.0246800 | $0.0248900 | $0.0218300 |
| 2017-07-07 | $0.0246800 | $0.0229500 | $0.0237300 | $0.0213400 |
| 2017-07-08 | $0.0229500 | $0.0229800 | $0.0234400 | $0.0195700 |
| 2017-07-09 | $0.0229800 | $0.0225000 | $0.0225300 | $0.0181300 |
| 2017-07-10 | $0.0225000 | $0.0194600 | $0.0210000 | $0.0168800 |
| 2017-07-11 | $0.0194600 | $0.0152200 | $0.0192900 | $0.0139700 |
| 2017-07-12 | $0.0152200 | $0.0155200 | $0.0160800 | $0.0146800 |
| 2017-07-13 | $0.0155200 | $0.0117900 | $0.0157600 | $0.009544 |
| 2017-07-14 | $0.0117900 | $0.0140300 | $0.0140500 | $0.008088 |
| 2017-07-15 | $0.0101700 | $0.008908 | $0.0124000 | $0.008809 |
| 2017-07-16 | $0.008908 | $0.008671 | $0.0120000 | $0.007963 |
| 2017-07-17 | $0.008671 | $0.0103200 | $0.0132900 | $0.008822 |
| 2017-07-18 | $0.0103200 | $0.0107900 | $0.0120400 | $0.009327 |
| 2017-07-19 | $0.0107900 | $0.009473 | $0.0106400 | $0.009290 |
| 2017-07-20 | $0.009473 | $0.0127300 | $0.0133800 | $0.0114900 |
| 2017-07-21 | $0.0128100 | $0.0111800 | $0.0125700 | $0.0103000 |
| 2017-07-22 | $0.0111800 | $0.0127100 | $0.0132500 | $0.0117700 |
| 2017-07-23 | $0.0127100 | $0.0118500 | $0.0124300 | $0.0109200 |
| 2017-07-24 | $0.0118500 | $0.0118300 | $0.0123800 | $0.0106400 |
| 2017-07-25 | $0.0118300 | $0.0108500 | $0.0112300 | $0.009711 |
| 2017-07-26 | $0.0108500 | $0.0107700 | $0.0112100 | $0.0105400 |
| 2017-07-27 | $0.0107700 | $0.0104700 | $0.0115200 | $0.0104700 |
| 2017-07-28 | $0.0104700 | $0.0099080 | $0.0115100 | $0.007887 |
| 2017-07-29 | $0.0099080 | $0.0105800 | $0.0109600 | $0.008966 |
| 2017-07-30 | $0.0105800 | $0.0101000 | $0.0107100 | $0.0099870 |
| 2017-07-31 | $0.0101000 | $0.0115300 | $0.0116500 | $0.007583 |
| 2017-08-01 | $0.0115300 | $0.0109100 | $0.0112900 | $0.007856 |
| 2017-08-02 | $0.0109100 | $0.0108800 | $0.0110200 | $0.008570 |
| 2017-08-03 | $0.0108300 | $0.0114100 | $0.0114100 | $0.008992 |
| 2017-08-04 | $0.0114100 | $0.0118000 | $0.0118000 | $0.0101300 |
| 2017-08-05 | $0.0110800 | $0.0130200 | $0.0130800 | $0.0120700 |
| 2017-08-06 | $0.0130200 | $0.0118600 | $0.0129000 | $0.0106000 |
| 2017-08-07 | $0.0118600 | $0.009559 | $0.0131300 | $0.008947 |
| 2017-08-08 | $0.009798 | $0.0150200 | $0.0150200 | $0.009739 |
| 2017-08-09 | $0.0139900 | $0.0136300 | $0.0143300 | $0.0110200 |
| 2017-08-10 | $0.0136300 | $0.0119900 | $0.0140100 | $0.0110300 |
| 2017-08-11 | $0.0136300 | $0.0149500 | $0.0152400 | $0.0134100 |
| 2017-08-12 | $0.0149500 | $0.0160700 | $0.0161400 | $0.0132800 |
| 2017-08-13 | $0.0161100 | $0.0145400 | $0.0169000 | $0.0145000 |
| 2017-08-14 | $0.0145400 | $0.0177000 | $0.0177000 | $0.0137600 |
| 2017-08-15 | $0.0177000 | $0.0171500 | $0.0173100 | $0.0130300 |
| 2017-08-16 | $0.0171500 | $0.0181600 | $0.0183000 | $0.0144300 |
| 2017-08-17 | $0.0181600 | $0.0162600 | $0.0177100 | $0.0150200 |
| 2017-08-18 | $0.0162600 | $0.0156400 | $0.0170400 | $0.0137100 |
| 2017-08-19 | $0.0156400 | $0.0134500 | $0.0161500 | $0.008591 |
| 2017-08-20 | $0.0134500 | $0.0161900 | $0.0161900 | $0.0120400 |
| 2017-08-21 | $0.0135000 | $0.0129000 | $0.0159400 | $0.0112500 |
| 2017-08-22 | $0.0129000 | $0.0126800 | $0.0134600 | $0.009570 |
| 2017-08-23 | $0.0126800 | $0.0128400 | $0.0156500 | $0.0107300 |
| 2017-08-24 | $0.0122600 | $0.0127800 | $0.0148100 | $0.0125200 |
| 2017-08-25 | $0.0127800 | $0.0130500 | $0.0142700 | $0.0115700 |
| 2017-08-26 | $0.0130500 | $0.0133200 | $0.0148800 | $0.0121000 |
| 2017-08-27 | $0.0133200 | $0.0131700 | $0.0136900 | $0.0122600 |
| 2017-08-28 | $0.0131700 | $0.0134300 | $0.0140500 | $0.0120700 |
| 2017-08-29 | $0.0134300 | $0.0126900 | $0.0147100 | $0.0126900 |
| 2017-08-30 | $0.0126900 | $0.0138400 | $0.0154900 | $0.0126500 |
| 2017-08-31 | $0.0150800 | $0.0149200 | $0.0173800 | $0.0137300 |
| 2017-09-01 | $0.0149200 | $0.0162900 | $0.0177200 | $0.0143700 |
| 2017-09-02 | $0.0160500 | $0.0139000 | $0.0149100 | $0.0129000 |
| 2017-09-03 | $0.0144100 | $0.0149500 | $0.0154100 | $0.0134700 |
| 2017-09-04 | $0.0150800 | $0.0137800 | $0.0144200 | $0.0123300 |
| 2017-09-05 | $0.0137800 | $0.0131400 | $0.0154800 | $0.0127900 |
| 2017-09-06 | $0.0131400 | $0.0151500 | $0.0160700 | $0.0135800 |
| 2017-09-07 | $0.0151500 | $0.0150700 | $0.0160900 | $0.0139500 |
| 2017-09-08 | $0.0151100 | $0.009778 | $0.0141500 | $0.009561 |
| 2017-09-09 | $0.009778 | $0.0104500 | $0.0132200 | $0.007283 |
| 2017-09-10 | $0.0110100 | $0.009171 | $0.0128700 | $0.008577 |
| 2017-09-11 | $0.0104900 | $0.0106700 | $0.0108400 | $0.008647 |
| 2017-09-12 | $0.0106700 | $0.009732 | $0.0107700 | $0.008900 |
| 2017-09-13 | $0.009732 | $0.009250 | $0.0116900 | $0.008476 |
| 2017-09-14 | $0.009250 | $0.007686 | $0.007881 | $0.006583 |
| 2017-09-15 | $0.007686 | $0.008616 | $0.009173 | $0.008096 |
| 2017-09-16 | $0.008616 | $0.008101 | $0.008803 | $0.005992 |
| 2017-09-17 | $0.008101 | $0.008006 | $0.008929 | $0.006494 |
| 2017-09-18 | $0.008080 | $0.008652 | $0.009144 | $0.008119 |
| 2017-09-19 | $0.008324 | $0.008793 | $0.008988 | $0.007855 |
| 2017-09-20 | $0.008793 | $0.008385 | $0.008929 | $0.0025230 |
| 2017-09-21 | $0.007881 | $0.006873 | $0.007379 | $0.005932 |
| 2017-09-22 | $0.006873 | $0.005077 | $0.006842 | $0.0021600 |
| 2017-09-23 | $0.005077 | $0.005834 | $0.006591 | $0.0046210 |
| 2017-09-24 | $0.005682 | $0.005061 | $0.006602 | $0.0012470 |
| 2017-09-25 | $0.005061 | $0.005506 | $0.007787 | $0.0045230 |
| 2017-09-26 | $0.005506 | $0.006734 | $0.008759 | $0.005099 |
| 2017-09-27 | $0.006734 | $0.008045 | $0.009435 | $0.006908 |
| 2017-09-28 | $0.008045 | $0.008475 | $0.008475 | $0.006419 |
| 2017-09-29 | $0.007552 | $0.006927 | $0.008137 | $0.006843 |
| 2017-09-30 | $0.008137 | $0.006846 | $0.008634 | $0.006715 |
| 2017-10-01 | $0.006846 | $0.007926 | $0.008366 | $0.006913 |
| 2017-10-02 | $0.007926 | $0.008054 | $0.008230 | $0.006822 |
| 2017-10-03 | $0.008054 | $0.006514 | $0.0109600 | $0.006212 |
| 2017-10-04 | $0.006514 | $0.006539 | $0.007720 | $0.006370 |
| 2017-10-05 | $0.006539 | $0.007346 | $0.007908 | $0.005920 |
| 2017-10-06 | $0.007346 | $0.005509 | $0.007738 | $0.005421 |
| 2017-10-07 | $0.005509 | $0.007009 | $0.007097 | $0.005589 |
| 2017-10-08 | $0.007009 | $0.007240 | $0.007932 | $0.006641 |
| 2017-10-09 | $0.007240 | $0.008361 | $0.008361 | $0.006832 |
| 2017-10-10 | $0.006832 | $0.006812 | $0.008288 | $0.006764 |
| 2017-10-11 | $0.006812 | $0.008249 | $0.008249 | $0.006561 |
| 2017-10-12 | $0.008249 | $0.008801 | $0.009344 | $0.008312 |
| 2017-10-13 | $0.008801 | $0.008061 | $0.009527 | $0.008061 |
| 2017-10-14 | $0.008061 | $0.008562 | $0.009786 | $0.007980 |
| 2017-10-15 | $0.008562 | $0.008248 | $0.009897 | $0.007736 |
| 2017-10-16 | $0.007948 | $0.008063 | $0.009676 | $0.007833 |
| 2017-10-17 | $0.008063 | $0.008174 | $0.009406 | $0.007054 |
| 2017-10-18 | $0.008174 | $0.008866 | $0.008866 | $0.007304 |
| 2017-10-19 | $0.008867 | $0.009004 | $0.009118 | $0.007579 |
| 2017-10-20 | $0.009004 | $0.008510 | $0.0100100 | $0.008151 |
| 2017-10-21 | $0.008510 | $0.008289 | $0.008590 | $0.006307 |
| 2017-10-22 | $0.008289 | $0.006880 | $0.008735 | $0.005684 |
| 2017-10-23 | $0.006880 | $0.006376 | $0.008855 | $0.0049000 |
| 2017-10-24 | $0.006376 | $0.007553 | $0.007829 | $0.005513 |
| 2017-10-25 | $0.007553 | $0.007225 | $0.007856 | $0.006823 |
| 2017-10-26 | $0.007225 | $0.007418 | $0.008831 | $0.006712 |
| 2017-10-27 | $0.007418 | $0.006572 | $0.007955 | $0.006572 |
| 2017-10-28 | $0.006572 | $0.006757 | $0.007502 | $0.005784 |
| 2017-10-29 | $0.006757 | $0.008115 | $0.008115 | $0.006639 |
| 2017-10-30 | $0.008115 | $0.007288 | $0.008145 | $0.007288 |
| 2017-10-31 | $0.007288 | $0.007032 | $0.007935 | $0.006709 |
| 2017-11-01 | $0.007030 | $0.007816 | $0.009231 | $0.007142 |
| 2017-11-02 | $0.007816 | $0.007517 | $0.009132 | $0.007376 |
| 2017-11-03 | $0.007517 | $0.007152 | $0.009298 | $0.007152 |
| 2017-11-04 | $0.007147 | $0.007806 | $0.009131 | $0.006848 |
| 2017-11-05 | $0.007806 | $0.006577 | $0.007833 | $0.005764 |
| 2017-11-06 | $0.007029 | $0.006662 | $0.007029 | $0.006662 |
| 2017-11-07 | $0.006890 | $0.007103 | $0.007458 | $0.006179 |
| 2017-11-08 | $0.006662 | $0.007029 | $0.007029 | $0.006662 |
| 2017-11-09 | $0.007072 | $0.006702 | $0.007272 | $0.006203 |
| 2017-11-10 | $0.006702 | $0.006566 | $0.006894 | $0.005909 |
| 2017-11-11 | $0.006697 | $0.005706 | $0.006593 | $0.005325 |
| 2017-11-12 | $0.005706 | $0.005584 | $0.006231 | $0.0049380 |
| 2017-11-13 | $0.005584 | $0.006327 | $0.006588 | $0.005675 |
| 2017-11-14 | $0.006327 | $0.006663 | $0.006663 | $0.006399 |
| 2017-11-15 | $0.006663 | $0.007210 | $0.007356 | $0.006701 |
| 2017-11-16 | $0.007210 | $0.006990 | $0.007854 | $0.006754 |
| 2017-11-17 | $0.006990 | $0.007777 | $0.007777 | $0.006853 |
| 2017-11-18 | $0.007777 | $0.008948 | $0.0108900 | $0.007314 |
| 2017-11-19 | $0.008948 | $0.0106200 | $0.0120600 | $0.007801 |
| 2017-11-20 | $0.0106200 | $0.0108000 | $0.0109700 | $0.0100600 |
| 2017-11-21 | $0.0108000 | $0.0131200 | $0.0158800 | $0.0101200 |
| 2017-11-22 | $0.0131200 | $0.0277500 | $0.0308000 | $0.0126000 |
| 2017-11-23 | $0.0266800 | $0.0300500 | $0.0419100 | $0.0152300 |
| 2017-11-24 | $0.0276500 | $0.0427300 | $0.0478900 | $0.0274700 |
| 2017-11-25 | $0.0427400 | $0.0353700 | $0.0514 | $0.0326500 |
| 2017-11-26 | $0.0200000 | $0.1300000 | $0.1300000 | $0.006600 |
| 2017-11-27 | $0.0433300 | $0.0567 | $0.0620 | $0.0348400 |
| 2017-11-28 | $0.0569 | $0.1229000 | $0.1342000 | $0.0523 |
| 2017-11-29 | $0.1228000 | $0.2395000 | $0.3333000 | $0.1199000 |
| 2017-11-30 | $0.2397000 | $0.3033000 | $0.3294000 | $0.2404000 |
| 2017-12-01 | $0.3030000 | $0.3082000 | $0.3449000 | $0.2914000 |
| 2017-12-02 | $0.3200000 | $0.3300000 | $0.3400000 | $0.2940000 |
| 2017-12-03 | $0.2786000 | $0.2274000 | $0.3093000 | $0.2054000 |
| 2017-12-04 | $0.2274000 | $0.1848000 | $0.2675000 | $0.1606000 |
| 2017-12-05 | $0.1848000 | $0.2450000 | $0.2804000 | $0.1808000 |
| 2017-12-06 | $0.2450000 | $0.3311000 | $0.3979000 | $0.2666000 |
| 2017-12-07 | $0.3282000 | $0.2148000 | $0.4022000 | $0.1926000 |
| 2017-12-08 | $0.2151000 | $0.2614000 | $0.3012000 | $0.1714000 |
| 2017-12-09 | $0.2614000 | $0.2259000 | $0.2661000 | $0.2224000 |
| 2017-12-10 | $0.2259000 | $0.2214000 | $0.2503000 | $0.2021000 |
| 2017-12-11 | $0.2241000 | $0.2317000 | $0.2701000 | $0.1712000 |
| 2017-12-12 | $0.2316000 | $0.2053000 | $0.2522000 | $0.1739000 |
| 2017-12-13 | $0.2053000 | $0.2127000 | $0.2275000 | $0.1674000 |
| 2017-12-14 | $0.2127000 | $0.2058000 | $0.2259000 | $0.1573000 |
| 2017-12-15 | $0.2058000 | $0.1836000 | $0.2296000 | $0.1660000 |
| 2017-12-16 | $0.1890000 | $0.1902000 | $0.2221000 | $0.1784000 |
| 2017-12-17 | $0.1821000 | $0.1872000 | $0.1891000 | $0.1680000 |
| 2017-12-18 | $0.1872000 | $0.1937000 | $0.2070000 | $0.1605000 |
| 2017-12-19 | $0.1964000 | $0.2175000 | $0.2509000 | $0.1731000 |
| 2017-12-20 | $0.2174000 | $0.1850000 | $0.2196000 | $0.1646000 |
| 2017-12-21 | $0.1936000 | $0.1732000 | $0.2026000 | $0.0863 |
| 2017-12-22 | $0.1732000 | $0.1179000 | $0.1550000 | $0.1133000 |
| 2017-12-23 | $0.1179000 | $0.1435000 | $0.1627000 | $0.1242000 |
| 2017-12-24 | $0.1418000 | $0.1379000 | $0.1415000 | $0.1194000 |
| 2017-12-25 | $0.1379000 | $0.1558000 | $0.1628000 | $0.1296000 |
| 2017-12-26 | $0.1557000 | $0.1525000 | $0.1952000 | $0.1086000 |
| 2017-12-27 | $0.1525000 | $0.1334000 | $0.1542000 | $0.1179000 |
| 2017-12-28 | $0.1272000 | $0.1152000 | $0.1335000 | $0.1103000 |
| 2017-12-29 | $0.1152000 | $0.1311000 | $0.1675000 | $0.1150000 |
| 2017-12-30 | $0.1220000 | $0.1325000 | $0.1404000 | $0.1059000 |
| 2017-12-31 | $0.1325000 | $0.1801000 | $0.2209000 | $0.1281000 |
| 2018-01-01 | $0.1801000 | $0.1439000 | $0.1777000 | $0.1373000 |
| 2018-01-02 | $0.1439000 | $0.1564000 | $0.1803000 | $0.1512000 |
| 2018-01-03 | $0.1567000 | $0.1652000 | $0.1810000 | $0.1528000 |
| 2018-01-04 | $0.1652000 | $0.1286000 | $0.1744000 | $0.1286000 |
| 2018-01-05 | $0.1286000 | $0.1799000 | $0.1865000 | $0.1434000 |
| 2018-01-06 | $0.1799000 | $0.1350000 | $0.1822000 | $0.1037000 |
| 2018-01-07 | $0.1350000 | $0.1352000 | $0.1697000 | $0.1074000 |
| 2018-01-08 | $0.1241000 | $0.1209000 | $0.1553000 | $0.1093000 |
| 2018-01-09 | $0.1209000 | $0.1156000 | $0.1418000 | $0.1089000 |
| 2018-01-10 | $0.1156000 | $0.1395000 | $0.1484000 | $0.1067000 |
| 2018-01-11 | $0.1367000 | $0.1050000 | $0.1314000 | $0.0944 |
| 2018-01-12 | $0.1063000 | $0.1010000 | $0.1172000 | $0.0996600 |
| 2018-01-13 | $0.1010000 | $0.1038000 | $0.1273000 | $0.0971 |
| 2018-01-14 | $0.1038000 | $0.1012000 | $0.1152000 | $0.0934 |
| 2018-01-15 | $0.1012000 | $0.1065000 | $0.1141000 | $0.0949 |
| 2018-01-16 | $0.1087000 | $0.0879 | $0.0925 | $0.0700 |
| 2018-01-17 | $0.0879 | $0.0870 | $0.0910 | $0.0785 |
| 2018-01-18 | $0.0870 | $0.0837 | $0.0924 | $0.0837 |
| 2018-01-19 | $0.0858 | $0.0801 | $0.0885 | $0.0801 |
| 2018-01-20 | $0.0842 | $0.1010000 | $0.1010000 | $0.0889 |
| 2018-01-21 | $0.0897 | $0.0775 | $0.0821 | $0.0765 |
| 2018-01-22 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-01-23 | $0.0708 | $0.0758 | $0.0780 | $0.0544 |
| 2018-01-24 | $0.0758 | $0.0829 | $0.0829 | $0.0722 |
| 2018-01-25 | $0.0829 | $0.0790 | $0.0837 | $0.0743 |
| 2018-01-26 | $0.0790 | $0.0724 | $0.0826 | $0.0689 |
| 2018-01-27 | $0.0724 | $0.0889 | $0.1110000 | $0.0716 |
| 2018-01-28 | $0.0889 | $0.0917 | $0.1165000 | $0.0751 |
| 2018-01-29 | $0.0918 | $0.0837 | $0.0884 | $0.0789 |
| 2018-01-30 | $0.0837 | $0.0708 | $0.1006000 | $0.0677 |
| 2018-01-31 | $0.0708 | $0.0797 | $0.0847 | $0.0706 |
| 2018-02-01 | $0.0797 | $0.0761 | $0.0860 | $0.0630 |
| 2018-02-02 | $0.0704 | $0.0887 | $0.0963 | $0.0649 |
| 2018-02-03 | $0.0887 | $0.0786 | $0.0925 | $0.0680 |
| 2018-02-04 | $0.0759 | $0.0690 | $0.0718 | $0.0652 |
| 2018-02-05 | $0.0490000 | $0.0650 | $0.1490000 | $0.0490000 |
| 2018-02-06 | $0.0607 | $0.0592 | $0.0709 | $0.0461300 |
| 2018-02-07 | $0.0591 | $0.0513 | $0.0604 | $0.0454800 |
| 2018-02-08 | $0.0513 | $0.0524 | $0.0563 | $0.0471700 |
| 2018-02-09 | $0.0524 | $0.0531 | $0.0643 | $0.0505 |
| 2018-02-10 | $0.0535 | $0.0508 | $0.0555 | $0.0467900 |
| 2018-02-11 | $0.0508 | $0.0445500 | $0.0481000 | $0.0440600 |
| 2018-02-12 | $0.0445500 | $0.0491000 | $0.0499000 | $0.0464300 |
| 2018-02-13 | $0.0491000 | $0.0487900 | $0.0487900 | $0.0448600 |
| 2018-02-14 | $0.0487900 | $0.0485700 | $0.0577 | $0.0481900 |
| 2018-02-15 | $0.0485700 | $0.0508 | $0.0521 | $0.0486600 |
| 2018-02-16 | $0.0508 | $0.0523 | $0.0529 | $0.0511 |
| 2018-02-17 | $0.0448300 | $0.0555 | $0.0619 | $0.0488300 |
| 2018-02-18 | $0.0554 | $0.0521 | $0.0535 | $0.0510 |
| 2018-02-19 | $0.0521 | $0.0540 | $0.0559 | $0.0345500 |
| 2018-02-20 | $0.0540 | $0.0454800 | $0.0544 | $0.0442400 |
| 2018-02-21 | $0.0454800 | $0.0465400 | $0.0521 | $0.0423500 |
| 2018-02-22 | $0.0465400 | $0.0384100 | $0.0469700 | $0.0384100 |
| 2018-02-23 | $0.0384100 | $0.0414100 | $0.0462000 | $0.0396800 |
| 2018-02-24 | $0.0414100 | $0.0384300 | $0.0451300 | $0.0368800 |
| 2018-02-25 | $0.0383400 | $0.0369000 | $0.0437300 | $0.0295000 |
| 2018-02-26 | $0.0369000 | $0.0415100 | $0.0432700 | $0.0394500 |
| 2018-02-27 | $0.0329400 | $0.0434400 | $0.0863 | $0.0330900 |
| 2018-02-28 | $0.0380400 | $0.0361700 | $0.0381300 | $0.0349300 |
| 2018-03-01 | $0.0361700 | $0.0368300 | $0.0410900 | $0.0353000 |
| 2018-03-02 | $0.0368300 | $0.0375500 | $0.0407500 | $0.0355600 |
| 2018-03-03 | $0.0375500 | $0.0400100 | $0.0465500 | $0.0377200 |
| 2018-03-04 | $0.0400100 | $0.0403800 | $0.0525 | $0.0385400 |
| 2018-03-05 | $0.0403800 | $0.0403900 | $0.0421000 | $0.0347800 |
| 2018-03-06 | $0.0403800 | $0.0329600 | $0.0379000 | $0.0328500 |
| 2018-03-07 | $0.0330700 | $0.0342500 | $0.0356400 | $0.0299800 |
| 2018-03-08 | $0.0342500 | $0.0287900 | $0.0321400 | $0.0258100 |
| 2018-03-09 | $0.0287900 | $0.0317400 | $0.0359000 | $0.0276700 |
| 2018-03-10 | $0.0317400 | $0.0288600 | $0.0324600 | $0.0270100 |
| 2018-03-11 | $0.0288600 | $0.0351300 | $0.0429500 | $0.0313100 |
| 2018-03-12 | $0.0351200 | $0.0356500 | $0.0548 | $0.0321800 |
| 2018-03-13 | $0.0356500 | $0.0319700 | $0.0359100 | $0.0312400 |
| 2018-03-14 | $0.0319700 | $0.0272800 | $0.0313100 | $0.0272800 |
| 2018-03-15 | $0.0272800 | $0.0275300 | $0.0310900 | $0.0272000 |
| 2018-03-16 | $0.0275300 | $0.0304800 | $0.0304800 | $0.0260100 |
| 2018-03-17 | $0.0304800 | $0.0288500 | $0.0293300 | $0.0241200 |
| 2018-03-18 | $0.0288500 | $0.0239900 | $0.0313000 | $0.0239900 |
| 2018-03-19 | $0.0239900 | $0.0251800 | $0.0275100 | $0.0209500 |
| 2018-03-20 | $0.0264700 | $0.0384500 | $0.0436200 | $0.0241800 |
| 2018-03-21 | $0.0307800 | $0.0254000 | $0.0313700 | $0.0240600 |
| 2018-03-22 | $0.0254000 | $0.0260900 | $0.0275700 | $0.0238200 |
| 2018-03-23 | $0.0260900 | $0.0259100 | $0.0272500 | $0.0237700 |
| 2018-03-24 | $0.0259100 | $0.0287200 | $0.0307700 | $0.0247000 |
| 2018-03-25 | $0.0287200 | $0.0353300 | $0.0463500 | $0.0271100 |
| 2018-03-26 | $0.0353300 | $0.0326100 | $0.0380700 | $0.0249500 |
| 2018-03-27 | $0.0326100 | $0.0335800 | $0.0342800 | $0.0252200 |
| 2018-03-28 | $0.0335800 | $0.0284200 | $0.0346300 | $0.0265100 |
| 2018-03-29 | $0.0284200 | $0.0290000 | $0.0304200 | $0.0253700 |
| 2018-03-30 | $0.0290000 | $0.0281000 | $0.0294000 | $0.0278300 |
| 2018-03-31 | $0.0322800 | $0.0213200 | $0.0327100 | $0.0213200 |
| 2018-04-01 | $0.0213200 | $0.0245400 | $0.0335600 | $0.0209900 |
| 2018-04-02 | $0.0292600 | $0.0268100 | $0.0304200 | $0.0235600 |
| 2018-04-03 | $0.0269500 | $0.0322600 | $0.0322600 | $0.0258700 |
| 2018-04-04 | $0.0322600 | $0.0286300 | $0.0306000 | $0.0248100 |
| 2018-04-05 | $0.0286300 | $0.0241700 | $0.0285200 | $0.0237000 |
| 2018-04-06 | $0.0220000 | $0.0298300 | $0.0455000 | $0.0220000 |
| 2018-04-07 | $0.0292600 | $0.0279500 | $0.0333400 | $0.0208200 |
| 2018-04-08 | $0.0279500 | $0.0401100 | $0.0435700 | $0.0284800 |
| 2018-04-09 | $0.0420900 | $0.0335400 | $0.0405300 | $0.0266100 |
| 2018-04-10 | $0.0335400 | $0.0273500 | $0.0343600 | $0.0268700 |
| 2018-04-11 | $0.0274000 | $0.0373300 | $0.0373300 | $0.0280100 |
| 2018-04-12 | $0.0267200 | $0.0261600 | $0.0317100 | $0.0261600 |
| 2018-04-13 | $0.0277800 | $0.0267700 | $0.0302000 | $0.0220000 |
| 2018-04-14 | $0.0248800 | $0.0220600 | $0.0252700 | $0.0215800 |
| 2018-04-15 | $0.0220600 | $0.0263900 | $0.0263900 | $0.0230400 |
| 2018-04-16 | $0.0263900 | $0.0244800 | $0.0268200 | $0.0203600 |
| 2018-04-17 | $0.0255300 | $0.0220000 | $0.0255300 | $0.0220000 |
| 2018-04-18 | $0.0244000 | $0.0210500 | $0.0254700 | $0.0194900 |
| 2018-04-19 | $0.0210500 | $0.0236600 | $0.0259800 | $0.0205900 |
| 2018-04-20 | $0.0236600 | $0.0250300 | $0.0279600 | $0.0224600 |
| 2018-04-21 | $0.0242300 | $0.0250000 | $0.0250000 | $0.0236800 |
| 2018-04-22 | $0.0249300 | $0.0253200 | $0.0411200 | $0.0150900 |
| 2018-04-23 | $0.0253200 | $0.0269000 | $0.0307600 | $0.0243900 |
| 2018-04-24 | $0.0260100 | $0.0270400 | $0.0290600 | $0.0235600 |
| 2018-04-25 | $0.0260800 | $0.0222700 | $0.0275100 | $0.0222700 |
| 2018-04-26 | $0.0222700 | $0.0257100 | $0.0289600 | $0.0233000 |
| 2018-04-27 | $0.0266600 | $0.0257400 | $0.0278000 | $0.0230600 |
| 2018-04-28 | $0.0257400 | $0.0256200 | $0.0290800 | $0.0241300 |
| 2018-04-29 | $0.0256200 | $0.0268100 | $0.0274700 | $0.0217300 |
| 2018-04-30 | $0.0220100 | $0.0220000 | $0.0220100 | $0.0220000 |
| 2018-05-01 | $0.0198800 | $0.0201500 | $0.0213300 | $0.0170700 |
| 2018-05-02 | $0.0201500 | $0.0213300 | $0.0226200 | $0.0159700 |
| 2018-05-03 | $0.0270500 | $0.0221600 | $0.0306300 | $0.0221600 |
| 2018-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-05-05 | $0.0185300 | $0.0196900 | $0.0214600 | $0.0168400 |
| 2018-05-06 | $0.0196900 | $0.0183300 | $0.0192900 | $0.0174600 |
| 2018-05-07 | $0.0199900 | $0.0173100 | $0.0190300 | $0.0173100 |
| 2018-05-08 | $0.0173000 | $0.0178100 | $0.0178100 | $0.0162300 |
| 2018-05-09 | $0.0168300 | $0.0167800 | $0.0177100 | $0.0158500 |
| 2018-05-10 | $0.0167800 | $0.0133700 | $0.0186100 | $0.0132800 |
| 2018-05-11 | $0.0144800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-05-12 | $0.0120400 | $0.0118800 | $0.0121400 | $0.009250 |
| 2018-05-13 | $0.0118800 | $0.0128000 | $0.0162900 | $0.009842 |
| 2018-05-14 | $0.0173400 | $0.0121000 | $0.0172900 | $0.0121000 |
| 2018-05-15 | $0.0154400 | $0.0130600 | $0.0163700 | $0.0122100 |
| 2018-05-16 | $0.0117400 | $0.0286900 | $0.0286900 | $0.0117600 |
| 2018-05-17 | $0.0156000 | $0.0160600 | $0.0164600 | $0.0137200 |
| 2018-05-18 | $0.0160600 | $0.0169100 | $0.0201200 | $0.0164100 |
| 2018-05-19 | $0.0169100 | $0.0181500 | $0.0212800 | $0.0159200 |
| 2018-05-20 | $0.0181500 | $0.0173200 | $0.0192800 | $0.0162100 |
| 2018-05-21 | $0.0173200 | $0.0172600 | $0.0176000 | $0.0147300 |
| 2018-05-22 | $0.0155800 | $0.0159900 | $0.0166200 | $0.0144700 |
| 2018-05-23 | $0.0144900 | $0.0130400 | $0.0239600 | $0.0130400 |
| 2018-05-24 | $0.0135100 | $0.0145600 | $0.0154700 | $0.0132700 |
| 2018-05-25 | $0.0145600 | $0.0140500 | $0.0149500 | $0.0125600 |
| 2018-05-26 | $0.0133000 | $0.0133000 | $0.0133300 | $0.0133000 |
| 2018-05-27 | $0.0132400 | $0.0117100 | $0.0133300 | $0.0117100 |
| 2018-05-28 | $0.0117100 | $0.0117500 | $0.0148100 | $0.0107500 |
| 2018-05-29 | $0.0117500 | $0.0115100 | $0.0142800 | $0.0115100 |
| 2018-05-30 | $0.0117400 | $0.0113900 | $0.0127200 | $0.0113900 |
| 2018-05-31 | $0.0113900 | $0.0115500 | $0.0124500 | $0.0115500 |
| 2018-06-01 | $0.0115500 | $0.0129500 | $0.0129500 | $0.009338 |
| 2018-06-02 | $0.0129500 | $0.0130700 | $0.0131500 | $0.0116900 |
| 2018-06-03 | $0.0130700 | $0.0115800 | $0.0132000 | $0.0115800 |
| 2018-06-04 | $0.0221600 | $0.0125800 | $0.0211700 | $0.0125800 |
| 2018-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-06-06 | $0.0123600 | $0.0129500 | $0.0129500 | $0.0104200 |
| 2018-06-07 | $0.0124200 | $0.0163200 | $0.0163200 | $0.0123800 |
| 2018-06-08 | $0.0111700 | $0.0128900 | $0.0128900 | $0.0104500 |
| 2018-06-09 | $0.0128900 | $0.0121700 | $0.0127000 | $0.0107400 |
| 2018-06-10 | $0.0118000 | $0.0109700 | $0.0112400 | $0.0105000 |
| 2018-06-11 | $0.0109700 | $0.0116400 | $0.0116400 | $0.0111600 |
| 2018-06-12 | $0.0116400 | $0.0108200 | $0.0110800 | $0.009442 |
| 2018-06-13 | $0.0115000 | $0.0110500 | $0.0110700 | $0.0110500 |
| 2018-06-14 | $0.0105400 | $0.0103000 | $0.0110900 | $0.0103000 |
| 2018-06-15 | $0.0110300 | $0.0110000 | $0.0127300 | $0.008444 |
| 2018-06-16 | $0.0110000 | $0.0130100 | $0.0130100 | $0.0106000 |
| 2018-06-17 | $0.008930 | $0.0200900 | $0.0200900 | $0.008921 |
| 2018-06-18 | $0.0132400 | $0.0118900 | $0.0137700 | $0.0106100 |
| 2018-06-19 | $0.0118800 | $0.0114600 | $0.0126700 | $0.0111900 |
| 2018-06-20 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-21 | $0.0114900 | $0.0103500 | $0.0116900 | $0.0103500 |
| 2018-06-22 | $0.0103500 | $0.0105900 | $0.0105900 | $0.009319 |
| 2018-06-23 | $0.0105900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-06-24 | $0.0107900 | $0.0105300 | $0.0108400 | $0.0105300 |
| 2018-06-25 | $0.0105300 | $0.009265 | $0.0107100 | $0.009078 |
| 2018-06-26 | $0.009265 | $0.007732 | $0.009741 | $0.007732 |
| 2018-06-27 | $0.007737 | $0.0109300 | $0.0121000 | $0.007800 |
| 2018-06-28 | $0.0109300 | $0.009335 | $0.0104500 | $0.008572 |
| 2018-06-29 | $0.009335 | $0.007755 | $0.009864 | $0.007755 |
| 2018-06-30 | $0.0106800 | $0.009014 | $0.0122400 | $0.009014 |
| 2018-07-01 | $0.009387 | $0.009889 | $0.0110300 | $0.009318 |
| 2018-07-02 | $0.009895 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-07-03 | $0.0103200 | $0.0119800 | $0.0123000 | $0.0101500 |
| 2018-07-04 | $0.0119800 | $0.0104800 | $0.0121300 | $0.0104800 |
| 2018-07-05 | $0.0104800 | $0.0102600 | $0.0163400 | $0.0102600 |
| 2018-07-06 | $0.0102600 | $0.0105600 | $0.0132000 | $0.0100400 |
| 2018-07-07 | $0.0105600 | $0.0121000 | $0.0121000 | $0.0108100 |
| 2018-07-08 | $0.0121000 | $0.0127400 | $0.0127400 | $0.0106000 |
| 2018-07-09 | $0.0115400 | $0.0104700 | $0.0114700 | $0.0104000 |
| 2018-07-10 | $0.0104700 | $0.0104700 | $0.0104700 | $0.008010 |
| 2018-07-11 | $0.008136 | $0.0114500 | $0.0114500 | $0.008185 |
| 2018-07-12 | $0.0114500 | $0.009068 | $0.0113800 | $0.009068 |
| 2018-07-13 | $0.009200 | $0.0140500 | $0.0140500 | $0.009233 |
| 2018-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-15 | $0.008964 | $0.009737 | $0.0104400 | $0.009101 |
| 2018-07-16 | $0.009737 | $0.0134100 | $0.0141600 | $0.0101100 |
| 2018-07-17 | $0.0134100 | $0.0118000 | $0.0145800 | $0.0103300 |
| 2018-07-18 | $0.0118000 | $0.0142500 | $0.0145500 | $0.0105600 |
| 2018-07-19 | $0.0142500 | $0.0136800 | $0.0144300 | $0.0113700 |
| 2018-07-20 | $0.0136800 | $0.0118100 | $0.0137100 | $0.0112200 |
| 2018-07-21 | $0.0118100 | $0.0114000 | $0.0132600 | $0.0113300 |
| 2018-07-22 | $0.0114800 | $0.0114700 | $0.0116200 | $0.0114700 |
| 2018-07-23 | $0.0114700 | $0.0102600 | $0.0133500 | $0.0100300 |
| 2018-07-24 | $0.0102600 | $0.0117500 | $0.0131000 | $0.0110000 |
| 2018-07-25 | $0.0117500 | $0.0150300 | $0.0150300 | $0.0114400 |
| 2018-07-26 | $0.0150300 | $0.0105600 | $0.0146000 | $0.0105600 |
| 2018-07-27 | $0.0105600 | $0.0127700 | $0.0130100 | $0.0108000 |
| 2018-07-28 | $0.0127700 | $0.0119300 | $0.0128400 | $0.0119300 |
| 2018-07-29 | $0.0119300 | $0.0115000 | $0.0127400 | $0.0115000 |
| 2018-07-30 | $0.0115000 | $0.0125100 | $0.0125900 | $0.0112000 |
| 2018-07-31 | $0.0125100 | $0.009824 | $0.0118400 | $0.008818 |
| 2018-08-01 | $0.009825 | $0.009438 | $0.0111100 | $0.008829 |
| 2018-08-02 | $0.009438 | $0.0104800 | $0.0105600 | $0.009353 |
| 2018-08-03 | $0.0104800 | $0.009124 | $0.0106800 | $0.009049 |
| 2018-08-04 | $0.009124 | $0.008141 | $0.009544 | $0.008141 |
| 2018-08-05 | $0.008141 | $0.009155 | $0.0107000 | $0.008169 |
| 2018-08-06 | $0.008169 | $0.008057 | $0.008057 | $0.008057 |
| 2018-08-07 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-08 | $0.008875 | $0.007542 | $0.008296 | $0.007542 |
| 2018-08-09 | $0.007542 | $0.008114 | $0.008114 | $0.007852 |
| 2018-08-10 | $0.008114 | $0.007507 | $0.007630 | $0.007507 |
| 2018-08-11 | $0.007507 | $0.007928 | $0.008178 | $0.007616 |
| 2018-08-12 | $0.007928 | $0.007651 | $0.008030 | $0.007651 |
| 2018-08-13 | $0.007650 | $0.008706 | $0.008706 | $0.007578 |
| 2018-08-14 | $0.006155 | $0.007626 | $0.007626 | $0.006031 |
| 2018-08-15 | $0.007688 | $0.009662 | $0.009662 | $0.007780 |
| 2018-08-16 | $0.006514 | $0.0100400 | $0.0100400 | $0.006642 |
| 2018-08-17 | $0.007652 | $0.007514 | $0.007975 | $0.007514 |
| 2018-08-18 | $0.007514 | $0.006406 | $0.007687 | $0.006278 |
| 2018-08-19 | $0.006406 | $0.006437 | $0.008908 | $0.006112 |
| 2018-08-20 | $0.006437 | $0.006771 | $0.006771 | $0.0025080 |
| 2018-08-21 | $0.006772 | $0.007595 | $0.009088 | $0.0038300 |
| 2018-08-22 | $0.006426 | $0.007321 | $0.007512 | $0.006302 |
| 2018-08-23 | $0.007321 | $0.007651 | $0.009024 | $0.005623 |
| 2018-08-24 | $0.007651 | $0.008453 | $0.008453 | $0.007849 |
| 2018-08-25 | $0.0157600 | $0.007226 | $0.0157600 | $0.007226 |
| 2018-08-26 | $0.006007 | $0.007057 | $0.007057 | $0.005981 |
| 2018-08-27 | $0.007057 | $0.006293 | $0.008161 | $0.006293 |
| 2018-08-28 | $0.006293 | $0.007659 | $0.007730 | $0.006453 |
| 2018-08-29 | $0.007730 | $0.006488 | $0.007687 | $0.006488 |
| 2018-08-30 | $0.006487 | $0.0048990 | $0.006439 | $0.0048990 |
| 2018-08-31 | $0.0099400 | $0.007464 | $0.009855 | $0.007464 |
| 2018-09-01 | $0.007464 | $0.0103300 | $0.0103300 | $0.007827 |
| 2018-09-02 | $0.007636 | $0.008031 | $0.009419 | $0.005476 |
| 2018-09-03 | $0.008031 | $0.008361 | $0.008361 | $0.006979 |
| 2018-09-04 | $0.008361 | $0.006191 | $0.008475 | $0.005896 |
| 2018-09-05 | $0.006191 | $0.006638 | $0.006705 | $0.005498 |
| 2018-09-06 | $0.006638 | $0.006059 | $0.007102 | $0.005603 |
| 2018-09-07 | $0.006079 | $0.005697 | $0.005699 | $0.005697 |
| 2018-09-08 | $0.006349 | $0.006448 | $0.008494 | $0.005456 |
| 2018-09-09 | $0.006448 | $0.005624 | $0.006749 | $0.005624 |
| 2018-09-10 | $0.005624 | $0.006451 | $0.006830 | $0.005692 |
| 2018-09-11 | $0.006514 | $0.006296 | $0.006736 | $0.006296 |
| 2018-09-12 | $0.005604 | $0.006406 | $0.006406 | $0.005540 |
| 2018-09-13 | $0.006406 | $0.007337 | $0.007394 | $0.007337 |
| 2018-09-14 | $0.005973 | $0.006745 | $0.006940 | $0.005773 |
| 2018-09-15 | $0.007258 | $0.006569 | $0.007702 | $0.006569 |
| 2018-09-16 | $0.006569 | $0.006458 | $0.006524 | $0.006458 |
| 2018-09-17 | $0.006242 | $0.005197 | $0.006199 | $0.005197 |
| 2018-09-18 | $0.005197 | $0.006029 | $0.006029 | $0.005268 |
| 2018-09-19 | $0.006029 | $0.006143 | $0.007103 | $0.006079 |
| 2018-09-20 | $0.006143 | $0.006246 | $0.006246 | $0.006246 |
| 2018-09-21 | $0.006246 | $0.006492 | $0.006492 | $0.006492 |
| 2018-09-22 | $0.006492 | $0.008664 | $0.008664 | $0.006448 |
| 2018-09-23 | $0.008664 | $0.006569 | $0.009183 | $0.006569 |
| 2018-09-24 | $0.006569 | $0.006254 | $0.006913 | $0.006254 |
| 2018-09-25 | $0.006587 | $0.006423 | $0.006425 | $0.006241 |
| 2018-09-26 | $0.006953 | $0.007432 | $0.009048 | $0.006527 |
| 2018-09-27 | $0.007432 | $0.007087 | $0.007756 | $0.007087 |
| 2018-09-28 | $0.007087 | $0.007763 | $0.007830 | $0.006304 |
| 2018-09-29 | $0.007763 | $0.006802 | $0.007726 | $0.006802 |
| 2018-09-30 | $0.007198 | $0.006756 | $0.007220 | $0.006756 |
| 2018-10-01 | $0.005959 | $0.005918 | $0.005918 | $0.005915 |
| 2018-10-02 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-03 | $0.006656 | $0.006297 | $0.006882 | $0.006297 |
| 2018-10-04 | $0.006298 | $0.007172 | $0.007369 | $0.006382 |
| 2018-10-05 | $0.007172 | $0.007296 | $0.007296 | $0.007031 |
| 2018-10-06 | $0.007296 | $0.007249 | $0.007249 | $0.007249 |
| 2018-10-07 | $0.006590 | $0.005820 | $0.006621 | $0.005820 |
| 2018-10-08 | $0.005820 | $0.005914 | $0.005914 | $0.005914 |
| 2018-10-09 | $0.007049 | $0.009285 | $0.009285 | $0.007030 |
| 2018-10-10 | $0.009285 | $0.007042 | $0.009213 | $0.007042 |
| 2018-10-11 | $0.007042 | $0.005837 | $0.006644 | $0.005340 |
| 2018-10-12 | $0.005837 | $0.007188 | $0.007188 | $0.005876 |
| 2018-10-13 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-14 | $0.005390 | $0.005964 | $0.006152 | $0.005399 |
| 2018-10-15 | $0.005964 | $0.006282 | $0.006282 | $0.006282 |
| 2018-10-16 | $0.006282 | $0.006254 | $0.007241 | $0.006254 |
| 2018-10-17 | $0.006254 | $0.005654 | $0.006246 | $0.005654 |
| 2018-10-18 | $0.006182 | $0.006099 | $0.006099 | $0.006099 |
| 2018-10-19 | $0.006100 | $0.006663 | $0.008345 | $0.006081 |
| 2018-10-20 | $0.006663 | $0.008048 | $0.008048 | $0.006555 |
| 2018-10-21 | $0.008048 | $0.006510 | $0.008072 | $0.006510 |
| 2018-10-22 | $0.006510 | $0.008363 | $0.009336 | $0.006483 |
| 2018-10-23 | $0.008365 | $0.007829 | $0.008347 | $0.007829 |
| 2018-10-24 | $0.007829 | $0.007771 | $0.007836 | $0.007771 |
| 2018-10-25 | $0.007772 | $0.006204 | $0.007755 | $0.006204 |
| 2018-10-26 | $0.006204 | $0.007361 | $0.007426 | $0.005811 |
| 2018-10-27 | $0.007361 | $0.006405 | $0.007635 | $0.006211 |
| 2018-10-28 | $0.006405 | $0.007765 | $0.007765 | $0.006406 |
| 2018-10-29 | $0.007765 | $0.005746 | $0.007577 | $0.005746 |
| 2018-10-30 | $0.005746 | $0.006309 | $0.006309 | $0.005741 |
| 2018-10-31 | $0.006309 | $0.005645 | $0.006343 | $0.005645 |
| 2018-11-01 | $0.005805 | $0.005509 | $0.005831 | $0.005509 |
| 2018-11-02 | $0.005509 | $0.005572 | $0.005572 | $0.005572 |
| 2018-11-03 | $0.005435 | $0.005484 | $0.005484 | $0.005420 |
| 2018-11-04 | $0.005529 | $0.0042240 | $0.006083 | $0.0033850 |
| 2018-11-05 | $0.0042240 | $0.0047270 | $0.0047270 | $0.0041920 |
| 2018-11-06 | $0.0047270 | $0.005489 | $0.005489 | $0.0049490 |
| 2018-11-07 | $0.005508 | $0.0047670 | $0.005550 | $0.0047670 |
| 2018-11-08 | $0.0034780 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2018-11-09 | $0.0047060 | $0.0049750 | $0.006442 | $0.0046560 |
| 2018-11-10 | $0.005995 | $0.006332 | $0.006396 | $0.006013 |
| 2018-11-11 | $0.006332 | $0.0046780 | $0.006344 | $0.0021150 |
| 2018-11-12 | $0.0046780 | $0.0049090 | $0.0049730 | $0.0046540 |
| 2018-11-13 | $0.0049090 | $0.0046280 | $0.0048810 | $0.0046280 |
| 2018-11-14 | $0.005198 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2018-11-15 | $0.0045700 | $0.0033270 | $0.0045400 | $0.0033270 |
| 2018-11-16 | $0.0033280 | $0.0027210 | $0.0034580 | $0.0027140 |
| 2018-11-17 | $0.0027210 | $0.0039320 | $0.0039320 | $0.0026670 |
| 2018-11-18 | $0.0032850 | $0.0038180 | $0.0038180 | $0.0033130 |
| 2018-11-19 | $0.0038180 | $0.0028380 | $0.0041840 | $0.0028380 |
| 2018-11-20 | $0.0028380 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2018-11-21 | $0.0026210 | $0.0034450 | $0.0034450 | $0.0027100 |
| 2018-11-22 | $0.0030810 | $0.0026690 | $0.0028170 | $0.0026690 |
| 2018-11-23 | $0.0026690 | $0.0025970 | $0.0026380 | $0.0025970 |
| 2018-11-24 | $0.0025970 | $0.0022340 | $0.0029500 | $0.0022340 |
| 2018-11-25 | $0.0022330 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-11-26 | $0.0023230 | $0.0025740 | $0.0025740 | $0.0021950 |
| 2018-11-27 | $0.0025740 | $0.0032500 | $0.0035550 | $0.0009940 |
| 2018-11-28 | $0.0032500 | $0.0017480 | $0.0040080 | $0.0013640 |
| 2018-11-29 | $0.0017480 | $0.0017580 | $0.0017580 | $0.0015430 |
| 2018-11-30 | $0.0017580 | $0.0022050 | $0.0022860 | $0.0016440 |
| 2018-12-01 | $0.0024060 | $0.0033160 | $0.0033160 | $0.0025180 |
| 2018-12-02 | $0.0033160 | $0.0031080 | $0.0038120 | $0.0031080 |
| 2018-12-03 | $0.0040810 | $0.0027970 | $0.0038090 | $0.0027970 |
| 2018-12-04 | $0.0027970 | $0.0041030 | $0.0041030 | $0.0028380 |
| 2018-12-05 | $0.0035140 | $0.0034010 | $0.0034010 | $0.0033260 |
| 2018-12-06 | $0.0037950 | $0.0014070 | $0.0033950 | $0.0014070 |
| 2018-12-07 | $0.0034850 | $0.0044130 | $0.007696 | $0.0031810 |
| 2018-12-08 | $0.0014570 | $0.0021240 | $0.0030260 | $0.0014230 |
| 2018-12-09 | $0.0021240 | $0.0024690 | $0.0024690 | $0.0021930 |
| 2018-12-10 | $0.0025870 | $0.0033630 | $0.0034320 | $0.0023230 |
| 2018-12-11 | $0.0033630 | $0.0033330 | $0.0047610 | $0.0030610 |
| 2018-12-12 | $0.0033330 | $0.0034160 | $0.0034160 | $0.0033810 |
| 2018-12-13 | $0.0034160 | $0.0032060 | $0.0032390 | $0.0032060 |
| 2018-12-14 | $0.0032060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2018-12-15 | $0.0031380 | $0.0032650 | $0.0032650 | $0.0031360 |
| 2018-12-16 | $0.0032650 | $0.0036790 | $0.0036790 | $0.0025070 |
| 2018-12-17 | $0.0036790 | $0.0040090 | $0.0041160 | $0.0040090 |
| 2018-12-18 | $0.0040090 | $0.0042360 | $0.0042360 | $0.0041990 |
| 2018-12-19 | $0.0042360 | $0.0042220 | $0.0042600 | $0.0042220 |
| 2018-12-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-21 | $0.0046760 | $0.005185 | $0.005185 | $0.0044060 |
| 2018-12-22 | $0.005185 | $0.0045710 | $0.005380 | $0.0045710 |
| 2018-12-23 | $0.0030950 | $0.0040730 | $0.0040740 | $0.0034400 |
| 2018-12-24 | $0.0039680 | $0.0047760 | $0.0047760 | $0.0040410 |
| 2018-12-25 | $0.0033010 | $0.0024220 | $0.0030690 | $0.0024210 |
| 2018-12-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-29 | $0.0025840 | $0.0036810 | $0.0036810 | $0.0025390 |
| 2018-12-30 | $0.0044430 | $0.0041300 | $0.0045590 | $0.0041300 |
| 2018-12-31 | $0.0041300 | $0.005171 | $0.005171 | $0.0039720 |
| 2019-01-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-02 | $0.005355 | $0.0037630 | $0.005466 | $0.0037630 |
| 2019-01-03 | $0.0039080 | $0.0038350 | $0.0038350 | $0.0037300 |
| 2019-01-04 | $0.0040660 | $0.0041450 | $0.0041450 | $0.0039900 |
| 2019-01-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-06 | $0.0032200 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-01-07 | $0.0043900 | $0.0038880 | $0.0048600 | $0.0038880 |
| 2019-01-08 | $0.0038880 | $0.0028690 | $0.0038790 | $0.0028690 |
| 2019-01-09 | $0.0028690 | $0.0038050 | $0.0038050 | $0.0028740 |
| 2019-01-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-11 | $0.0026370 | $0.0026190 | $0.0026210 | $0.0026190 |
| 2019-01-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-13 | $0.0025920 | $0.0024020 | $0.0024020 | $0.0024010 |
| 2019-01-14 | $0.0024860 | $0.0037040 | $0.0037040 | $0.0025930 |
| 2019-01-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-18 | $0.0036850 | $0.0038670 | $0.0038670 | $0.0036480 |
| 2019-01-19 | $0.0038670 | $0.0031330 | $0.0039540 | $0.0031330 |
| 2019-01-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-21 | $0.0029970 | $0.0035720 | $0.0035720 | $0.0030000 |
| 2019-01-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-23 | $0.0036020 | $0.0035010 | $0.0036430 | $0.0029290 |
| 2019-01-24 | $0.0035010 | $0.0033470 | $0.0035270 | $0.0030590 |
| 2019-01-25 | $0.0033470 | $0.0025800 | $0.0033320 | $0.0025800 |
| 2019-01-26 | $0.0025800 | $0.0026970 | $0.0031290 | $0.0025890 |
| 2019-01-27 | $0.0027690 | $0.0030660 | $0.0030660 | $0.0027450 |
| 2019-01-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-29 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-30 | $0.0029400 | $0.0029470 | $0.0029820 | $0.0029470 |
| 2019-01-31 | $0.0029470 | $0.0034000 | $0.0034000 | $0.0026100 |
| 2019-02-01 | $0.0034000 | $0.0028730 | $0.0034270 | $0.0025270 |
| 2019-02-02 | $0.0028730 | $0.0029470 | $0.0029820 | $0.0025610 |
| 2019-02-03 | $0.0029470 | $0.0029320 | $0.0029320 | $0.0028980 |
| 2019-02-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-06 | $0.0029310 | $0.0029200 | $0.0029200 | $0.0028860 |
| 2019-02-07 | $0.0029200 | $0.0030380 | $0.0032070 | $0.0025650 |
| 2019-02-08 | $0.0030380 | $0.0030380 | $0.0035870 | $0.0026350 |
| 2019-02-09 | $0.0030380 | $0.0038710 | $0.006245 | $0.0029220 |
| 2019-02-10 | $0.0038710 | $0.0038690 | $0.0043850 | $0.0038690 |
| 2019-02-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-12 | $0.0037920 | $0.005390 | $0.005390 | $0.0037980 |
| 2019-02-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-18 | $0.005470 | $0.005086 | $0.005830 | $0.0039130 |
| 2019-02-19 | $0.005086 | $0.0045910 | $0.005141 | $0.0041200 |
| 2019-02-20 | $0.0045910 | $0.0044110 | $0.0048090 | $0.0042920 |
| 2019-02-21 | $0.0044110 | $0.0046060 | $0.0046850 | $0.0043310 |
| 2019-02-22 | $0.0046060 | $0.0045410 | $0.0048200 | $0.0040630 |
| 2019-02-23 | $0.0045410 | $0.0048130 | $0.005145 | $0.0043570 |
| 2019-02-24 | $0.0048130 | $0.0044130 | $0.0047150 | $0.0041860 |
| 2019-02-25 | $0.0044130 | $0.0042300 | $0.0048840 | $0.0041920 |
| 2019-02-26 | $0.0042300 | $0.0045430 | $0.0048490 | $0.0041230 |
| 2019-02-27 | $0.0046960 | $0.0044820 | $0.0048270 | $0.0043670 |
| 2019-02-28 | $0.0044820 | $0.0043200 | $0.0047790 | $0.0038230 |
| 2019-03-01 | $0.0043200 | $0.0045590 | $0.005326 | $0.0039850 |
| 2019-03-02 | $0.0047510 | $0.0046500 | $0.005226 | $0.0044190 |
| 2019-03-03 | $0.0045730 | $0.0038500 | $0.0045370 | $0.0038500 |
| 2019-03-04 | $0.0038500 | $0.0039550 | $0.0039550 | $0.0037690 |
| 2019-03-05 | $0.0039550 | $0.0036420 | $0.0041070 | $0.0033710 |
| 2019-03-06 | $0.0036420 | $0.0036040 | $0.0043790 | $0.0034490 |
| 2019-03-07 | $0.0036040 | $0.0036500 | $0.0040380 | $0.0033780 |
| 2019-03-08 | $0.0036110 | $0.0036750 | $0.0039070 | $0.0035200 |
| 2019-03-09 | $0.0037130 | $0.0037500 | $0.0039870 | $0.0036710 |
| 2019-03-10 | $0.0038690 | $0.0036940 | $0.0038910 | $0.0036550 |
| 2019-03-11 | $0.0037330 | $0.0035260 | $0.0037200 | $0.0034100 |
| 2019-03-12 | $0.0035260 | $0.0035000 | $0.0036550 | $0.0035000 |
| 2019-03-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-18 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-21 | $0.006100 | $0.0041620 | $0.005899 | $0.0041620 |
| 2019-03-22 | $0.0039970 | $0.0036410 | $0.0040010 | $0.0036410 |
| 2019-03-23 | $0.0041970 | $0.0041930 | $0.0042270 | $0.0041930 |
| 2019-03-24 | $0.0041930 | $0.0039020 | $0.0041460 | $0.0039020 |
| 2019-03-25 | $0.0039020 | $0.0033610 | $0.0038380 | $0.0033610 |
| 2019-03-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-29 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-31 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-03 | $0.0044650 | $0.0045290 | $0.0045290 | $0.0039810 |
| 2019-04-04 | $0.0040440 | $0.0044070 | $0.0044070 | $0.0039660 |
| 2019-04-05 | $0.0044070 | $0.0046490 | $0.0046490 | $0.0046390 |
| 2019-04-06 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-07 | $0.0046460 | $0.005358 | $0.005362 | $0.0049050 |
| 2019-04-08 | $0.005358 | $0.0049480 | $0.005526 | $0.0049480 |
| 2019-04-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-10 | $0.005201 | $0.005319 | $0.005319 | $0.005319 |
| 2019-04-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-18 | $0.005236 | $0.0042320 | $0.005290 | $0.0042320 |
| 2019-04-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-23 | $0.0046980 | $0.0046320 | $0.0046640 | $0.0046300 |
| 2019-04-24 | $0.0027700 | $0.0030000 | $0.0030000 | $0.0027270 |
| 2019-04-25 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-26 | $0.0028390 | $0.0035590 | $0.0035590 | $0.0026170 |
| 2019-04-27 | $0.0028800 | $0.0024580 | $0.0029150 | $0.0024580 |
| 2019-04-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-29 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-03 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-06 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-07 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-08 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-12 | $0.0048900 | $0.0047450 | $0.0047450 | $0.0041870 |
| 2019-05-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-18 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-23 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-24 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-25 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-29 | $0.0042130 | $0.0041460 | $0.0041840 | $0.0041410 |
| 2019-05-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-31 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-03 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-06 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-07 | $0.0038360 | $0.0038230 | $0.0038380 | $0.0038230 |
| 2019-06-08 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-11 | $0.0024060 | $0.007046 | $0.007759 | $0.0023750 |
| 2019-06-12 | $0.007046 | $0.007112 | $0.007357 | $0.006866 |
| 2019-06-13 | $0.006948 | $0.007247 | $0.007494 | $0.006918 |
| 2019-06-14 | $0.007165 | $0.008085 | $0.008433 | $0.007303 |
| 2019-06-15 | $0.007998 | $0.007880 | $0.008499 | $0.007437 |
| 2019-06-16 | $0.008145 | $0.007722 | $0.008620 | $0.007632 |
| 2019-06-17 | $0.007722 | $0.007749 | $0.008122 | $0.007656 |
| 2019-06-18 | $0.007749 | $0.007901 | $0.007901 | $0.007538 |
| 2019-06-19 | $0.007719 | $0.008074 | $0.008445 | $0.007796 |
| 2019-06-20 | $0.008167 | $0.008297 | $0.008679 | $0.007916 |
| 2019-06-21 | $0.008392 | $0.008788 | $0.009504 | $0.008686 |
| 2019-06-22 | $0.008788 | $0.009086 | $0.009407 | $0.006628 |
| 2019-06-23 | $0.008979 | $0.009336 | $0.009553 | $0.009010 |
| 2019-06-24 | $0.009336 | $0.009380 | $0.009601 | $0.009270 |
| 2019-06-25 | $0.009380 | $0.0099790 | $0.0101000 | $0.0039920 |
| 2019-06-26 | $0.0099790 | $0.0109800 | $0.0109800 | $0.0102000 |
| 2019-06-27 | $0.0109800 | $0.009369 | $0.009704 | $0.009146 |
| 2019-06-28 | $0.009369 | $0.0105000 | $0.0107500 | $0.0101300 |
| 2019-06-29 | $0.0105000 | $0.0101000 | $0.0103400 | $0.0099830 |
| 2019-06-30 | $0.0101000 | $0.009046 | $0.009369 | $0.009046 |
| 2019-07-01 | $0.009046 | $0.008579 | $0.009321 | $0.008579 |
| 2019-07-02 | $0.008579 | $0.0017350 | $0.008784 | $0.0017350 |
| 2019-07-03 | $0.0017350 | $0.0016770 | $0.0019170 | $0.0016770 |
| 2019-07-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-06 | $0.0015390 | $0.0013500 | $0.0015750 | $0.0013500 |
| 2019-07-07 | $0.0044120 | $0.0003030 | $0.0046950 | $0.0003030 |
| 2019-07-08 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-09 | $0.0013530 | $0.007792 | $0.0100500 | $0.0013820 |
| 2019-07-10 | $0.007415 | $0.007259 | $0.007501 | $0.0013310 |
| 2019-07-11 | $0.007259 | $0.007373 | $0.007373 | $0.006239 |
| 2019-07-12 | $0.006692 | $0.006135 | $0.007432 | $0.006017 |
| 2019-07-13 | $0.006135 | $0.005568 | $0.006818 | $0.005114 |
| 2019-07-14 | $0.005796 | $0.005408 | $0.006327 | $0.0044900 |
| 2019-07-15 | $0.005306 | $0.005425 | $0.006185 | $0.0049910 |
| 2019-07-16 | $0.005751 | $0.0044290 | $0.005654 | $0.0043350 |
| 2019-07-17 | $0.0046170 | $0.005236 | $0.005624 | $0.0042660 |
| 2019-07-18 | $0.005139 | $0.005426 | $0.006170 | $0.005213 |
| 2019-07-19 | $0.005426 | $0.005056 | $0.006109 | $0.0048450 |
| 2019-07-20 | $0.005582 | $0.005810 | $0.006348 | $0.005380 |
| 2019-07-21 | $0.006025 | $0.005187 | $0.006246 | $0.0049760 |
| 2019-07-22 | $0.005187 | $0.005060 | $0.005679 | $0.0045430 |
| 2019-07-23 | $0.005060 | $0.006898 | $0.006996 | $0.0040400 |
| 2019-07-24 | $0.006898 | $0.007231 | $0.008013 | $0.005277 |
| 2019-07-25 | $0.007231 | $0.006720 | $0.007807 | $0.006028 |
| 2019-07-26 | $0.006522 | $0.0048250 | $0.007090 | $0.0043330 |
| 2019-07-27 | $0.005318 | $0.005403 | $0.005877 | $0.0042650 |
| 2019-07-28 | $0.005403 | $0.0035270 | $0.005910 | $0.0033360 |
| 2019-07-29 | $0.0035270 | $0.0034220 | $0.0044680 | $0.0034220 |
| 2019-07-30 | $0.0034220 | $0.0032620 | $0.0038380 | $0.0032620 |
| 2019-07-31 | $0.0032620 | $0.0035310 | $0.0035310 | $0.0034300 |
| 2019-08-01 | $0.0035310 | $0.0035390 | $0.0036430 | $0.0035390 |
| 2019-08-02 | $0.0035390 | $0.0033690 | $0.0035800 | $0.0033690 |
| 2019-08-03 | $0.0033690 | $0.0035710 | $0.0035710 | $0.0034630 |
| 2019-08-04 | $0.0035710 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-08-05 | $0.0036230 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-08-06 | $0.0038970 | $0.0036690 | $0.0037840 | $0.0034400 |
| 2019-08-07 | $0.0037840 | $0.0038320 | $0.0039520 | $0.0031130 |
| 2019-08-08 | $0.0038320 | $0.0031160 | $0.0038340 | $0.0029960 |
| 2019-08-09 | $0.0031160 | $0.0030850 | $0.0034410 | $0.0029660 |
| 2019-08-10 | $0.0030850 | $0.0031620 | $0.0039530 | $0.0028230 |
| 2019-08-11 | $0.0031620 | $0.0034650 | $0.0038110 | $0.0030030 |
| 2019-08-12 | $0.0034650 | $0.0029610 | $0.0034160 | $0.0028470 |
| 2019-08-13 | $0.0029610 | $0.0028270 | $0.0032620 | $0.0028270 |
| 2019-08-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-16 | $0.0026800 | $0.0023830 | $0.0026940 | $0.0023830 |
| 2019-08-17 | $0.0023830 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-08-18 | $0.0023510 | $0.0019620 | $0.0023750 | $0.0019620 |
| 2019-08-19 | $0.0019620 | $0.0025120 | $0.0025120 | $0.0020750 |
| 2019-08-20 | $0.0025120 | $0.0024770 | $0.0024770 | $0.0023700 |
| 2019-08-21 | $0.0024770 | $0.0023300 | $0.0024320 | $0.0022290 |
| 2019-08-22 | $0.0023300 | $0.0023240 | $0.0023240 | $0.0021220 |
| 2019-08-23 | $0.0023240 | $0.0022900 | $0.0023940 | $0.0021860 |
| 2019-08-24 | $0.0022900 | $0.0023350 | $0.0023350 | $0.0022330 |
| 2019-08-25 | $0.0023350 | $0.0021300 | $0.0023330 | $0.0021300 |
| 2019-08-26 | $0.0021300 | $0.0023840 | $0.0023840 | $0.0021770 |
| 2019-08-27 | $0.0023840 | $0.0022390 | $0.0023400 | $0.0021370 |
| 2019-08-28 | $0.0022390 | $0.0022360 | $0.0022360 | $0.0020420 |
| 2019-08-29 | $0.0022360 | $0.0020880 | $0.0021830 | $0.0020880 |
| 2019-08-30 | $0.0020880 | $0.0020130 | $0.0023010 | $0.0020130 |
| 2019-08-31 | $0.0020130 | $0.0022140 | $0.0022140 | $0.0020210 |
| 2019-09-01 | $0.0022140 | $0.0022470 | $0.0022470 | $0.0020510 |
| 2019-09-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-09-03 | $0.0044010 | $0.0029720 | $0.0044010 | $0.0029720 |
| 2019-09-04 | $0.0029720 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2019-09-05 | $0.0029720 | $0.0028820 | $0.0029720 | $0.0028820 |
| 2019-09-06 | $0.0028820 | $0.0026720 | $0.0028820 | $0.0026720 |
| 2019-09-07 | $0.0026720 | $0.0026720 | $0.0030720 | $0.0026720 |
| 2019-09-08 | $0.0026720 | $0.0042640 | $0.0042640 | $0.0026720 |
| 2019-09-09 | $0.0021880 | $0.0021660 | $0.0022690 | $0.0020630 |
| 2019-09-10 | $0.0027270 | $0.0027380 | $0.0027380 | $0.0027150 |
| 2019-09-11 | $0.0021230 | $0.0017280 | $0.0022360 | $0.0017280 |
| 2019-09-12 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-13 | $0.0017730 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-14 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-15 | $0.0028730 | $0.0028570 | $0.0028820 | $0.0028570 |
| 2019-09-16 | $0.0028570 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-09-17 | $0.0029840 | $0.0031330 | $0.0031350 | $0.0031330 |
| 2019-09-18 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-19 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-20 | $0.0017480 | $0.0016280 | $0.0017300 | $0.0016280 |
| 2019-09-21 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-22 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-23 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-24 | $0.0042640 | $0.0024200 | $0.0042640 | $0.0024200 |
| 2019-09-25 | $0.0024200 | $0.0024250 | $0.0024250 | $0.0024200 |
| 2019-09-26 | $0.0024250 | $0.0024200 | $0.0024250 | $0.0024200 |
| 2019-09-27 | $0.0011300 | $0.0011480 | $0.0012300 | $0.0011480 |
| 2019-09-28 | $0.0011480 | $0.0020560 | $0.0035360 | $0.0011510 |
| 2019-09-29 | $0.0020560 | $0.0033070 | $0.0033870 | $0.0013710 |
| 2019-09-30 | $0.0033070 | $0.0028270 | $0.0049060 | $0.0024940 |
| 2019-10-01 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-02 | $0.0035800 | $0.0045310 | $0.007552 | $0.0034410 |
| 2019-10-03 | $0.0045310 | $0.009566 | $0.009813 | $0.0043710 |
| 2019-10-04 | $0.009566 | $0.006534 | $0.009638 | $0.006289 |
| 2019-10-05 | $0.006534 | $0.006783 | $0.007600 | $0.005721 |
| 2019-10-06 | $0.006783 | $0.005980 | $0.007081 | $0.005823 |
| 2019-10-07 | $0.005980 | $0.005093 | $0.007065 | $0.0032860 |
| 2019-10-08 | $0.005093 | $0.0046690 | $0.005407 | $0.0045060 |
| 2019-10-09 | $0.0046690 | $0.0047260 | $0.005156 | $0.0042970 |
| 2019-10-10 | $0.0049840 | $0.005244 | $0.005588 | $0.0043840 |
| 2019-10-11 | $0.0018620 | $0.0017550 | $0.0017570 | $0.0017550 |
| 2019-10-12 | $0.0017570 | $0.0023830 | $0.0023830 | $0.0017490 |
| 2019-10-13 | $0.0039920 | $0.0040650 | $0.0040650 | $0.0036500 |
| 2019-10-14 | $0.0040650 | $0.0040980 | $0.0044330 | $0.0040150 |
| 2019-10-15 | $0.0040980 | $0.0037600 | $0.0040870 | $0.0037600 |
| 2019-10-16 | $0.0037600 | $0.0036060 | $0.0037670 | $0.0035260 |
| 2019-10-17 | $0.0036060 | $0.0033140 | $0.0037990 | $0.0032330 |
| 2019-10-18 | $0.0033140 | $0.0032690 | $0.0033490 | $0.0031890 |
| 2019-10-19 | $0.0033490 | $0.0032690 | $0.0033490 | $0.0031890 |
| 2019-10-20 | $0.0032690 | $0.0033810 | $0.0033810 | $0.0032990 |
| 2019-10-21 | $0.0033810 | $0.0033720 | $0.0035360 | $0.0032890 |
| 2019-10-22 | $0.0033720 | $0.0034550 | $0.0034550 | $0.0032940 |
| 2019-10-23 | $0.0034550 | $0.0027670 | $0.0032160 | $0.0026930 |
| 2019-10-24 | $0.0029170 | $0.0029780 | $0.0031270 | $0.0028290 |
| 2019-10-25 | $0.0029780 | $0.0032950 | $0.0035550 | $0.0032080 |
| 2019-10-26 | $0.0032950 | $0.0034260 | $0.0036110 | $0.0022220 |
| 2019-10-27 | $0.0034260 | $0.0033430 | $0.0035340 | $0.0031520 |
| 2019-10-28 | $0.0022540 | $0.0021290 | $0.0022270 | $0.0019470 |
| 2019-10-29 | $0.0031360 | $0.0031130 | $0.0033020 | $0.0028300 |
| 2019-10-30 | $0.0024200 | $0.0030900 | $0.0030900 | $0.0013770 |
| 2019-10-31 | $0.0028430 | $0.0029300 | $0.0031140 | $0.0026560 |
| 2019-11-01 | $0.0029300 | $0.0031490 | $0.0032410 | $0.0027780 |
| 2019-11-02 | $0.0031490 | $0.0027000 | $0.0031660 | $0.0027000 |
| 2019-11-03 | $0.0019760 | $0.0019450 | $0.0019590 | $0.0019450 |
| 2019-11-04 | $0.0030900 | $0.0013540 | $0.0030900 | $0.0013540 |
| 2019-11-05 | $0.0030150 | $0.0029840 | $0.0032630 | $0.0027970 |
| 2019-11-06 | $0.0029840 | $0.0029910 | $0.0032720 | $0.0028980 |
| 2019-11-07 | $0.0029910 | $0.0032230 | $0.0032230 | $0.0027630 |
| 2019-11-08 | $0.0032230 | $0.0026320 | $0.0030700 | $0.0021050 |
| 2019-11-09 | $0.0026320 | $0.0029110 | $0.0030000 | $0.0022940 |
| 2019-11-10 | $0.0029110 | $0.0026230 | $0.0031660 | $0.0022610 |
| 2019-11-11 | $0.0013540 | $0.0037800 | $0.0039900 | $0.0013540 |
| 2019-11-12 | $0.0026180 | $0.0026450 | $0.0028210 | $0.0025560 |
| 2019-11-13 | $0.0026450 | $0.0024570 | $0.0026320 | $0.0023690 |
| 2019-11-14 | $0.0024570 | $0.0024190 | $0.0025920 | $0.0022470 |
| 2019-11-15 | $0.0024190 | $0.0023710 | $0.0024560 | $0.0022020 |
| 2019-11-16 | $0.0023710 | $0.0022100 | $0.0023800 | $0.0022100 |
| 2019-11-17 | $0.0022100 | $0.0022990 | $0.0023840 | $0.0022140 |
| 2019-11-18 | $0.0022990 | $0.0022110 | $0.0022930 | $0.0021290 |
| 2019-11-19 | $0.0022110 | $0.0021150 | $0.0022770 | $0.0020330 |
| 2019-11-20 | $0.0021150 | $0.0021040 | $0.0021040 | $0.0020230 |
| 2019-11-21 | $0.0021040 | $0.0019080 | $0.0020610 | $0.0019080 |
| 2019-11-22 | $0.0019080 | $0.0020420 | $0.0020420 | $0.0018230 |
| 2019-11-23 | $0.0020420 | $0.0020550 | $0.0021280 | $0.0019820 |
| 2019-11-24 | $0.0020550 | $0.0017330 | $0.0020100 | $0.0017330 |
| 2019-11-25 | $0.0017330 | $0.0017130 | $0.0019270 | $0.0017130 |
| 2019-11-26 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-11-28 | $0.0018080 | $0.0017120 | $0.0017860 | $0.0017120 |
| 2019-11-29 | $0.0017120 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-11-30 | $0.0017870 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-12-01 | $0.0017420 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-12-02 | $0.0017070 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-12-03 | $0.0016840 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-12-04 | $0.0016820 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-12-05 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-06 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-07 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-08 | $0.0017280 | $0.0013570 | $0.0017340 | $0.0012820 |
| 2019-12-09 | $0.0013570 | $0.0012500 | $0.0013230 | $0.0011760 |
| 2019-12-10 | $0.0012500 | $0.0012300 | $0.0013020 | $0.0011570 |
| 2019-12-11 | $0.0012300 | $0.0010820 | $0.0012980 | $0.0010100 |
| 2019-12-12 | $0.0010820 | $0.0011520 | $0.0011520 | $0.0010080 |
| 2019-12-13 | $0.0011520 | $0.0011620 | $0.0011620 | $0.0010890 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0009910 |
| 2019-12-15 | $0.0020570 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-12-16 | $0.0020650 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-12-17 | $0.0019200 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-12-18 | $0.0010620 | $0.0008750 | $0.0011670 | $0.0007300 |
| 2019-12-19 | $0.0019270 | $0.0013720 | $0.0018580 | $0.0013720 |
| 2019-12-20 | $0.0007880 | $0.0009360 | $0.0009360 | $0.0007920 |
| 2019-12-21 | $0.0009360 | $0.0010020 | $0.0010020 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0009020 | $0.0010520 | $0.0007520 |
| 2019-12-23 | $0.0009020 | $0.0009520 | $0.0010260 | $0.0008790 |
| 2019-12-24 | $0.0009520 | $0.0009440 | $0.0010170 | $0.0009440 |
| 2019-12-25 | $0.0013690 | $0.0013310 | $0.0013370 | $0.0013310 |
| 2019-12-26 | $0.0013310 | $0.0018210 | $0.0018210 | $0.0013380 |
| 2019-12-27 | $0.0018210 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-12-28 | $0.0009430 | $0.0009510 | $0.0010240 | $0.0008780 |
| 2019-12-29 | $0.0009510 | $0.0009620 | $0.0010360 | $0.0008880 |
| 2019-12-30 | $0.0009620 | $0.0010130 | $0.0010130 | $0.0009400 |
| 2019-12-31 | $0.0010130 | $0.0011490 | $0.0012210 | $0.0010060 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0012220 | $0.0010780 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011840 | $0.0010450 |
| 2020-01-03 | $0.0018420 | $0.0014350 | $0.0019440 | $0.0014350 |
| 2020-01-04 | $0.0011740 | $0.0012510 | $0.0013980 | $0.0011770 |
| 2020-01-05 | $0.0012510 | $0.0013980 | $0.0014720 | $0.0012510 |
| 2020-01-06 | $0.0013980 | $0.0013200 | $0.0016300 | $0.0012420 |
| 2020-01-07 | $0.0013200 | $0.0012240 | $0.0015500 | $0.0012240 |
| 2020-01-08 | $0.0012240 | $0.0013680 | $0.0014480 | $0.0011260 |
| 2020-01-09 | $0.0013680 | $0.0013290 | $0.0014850 | $0.0011730 |
| 2020-01-10 | $0.0013290 | $0.0012290 | $0.0013920 | $0.0009010 |
| 2020-01-11 | $0.0012290 | $0.0012040 | $0.0013640 | $0.0009630 |
| 2020-01-12 | $0.0012040 | $0.0013910 | $0.0013910 | $0.0010640 |
| 2020-01-13 | $0.0013910 | $0.0012970 | $0.0013780 | $0.0011350 |
| 2020-01-14 | $0.0012970 | $0.0012350 | $0.0015000 | $0.0012350 |
| 2020-01-15 | $0.0012350 | $0.0014100 | $0.0014100 | $0.0012340 |
| 2020-01-16 | $0.0037700 | $0.0032930 | $0.0037700 | $0.0032930 |
| 2020-01-17 | $0.0013950 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0015150 | $0.0016930 | $0.0012470 |
| 2020-01-19 | $0.0018600 | $0.0025040 | $0.0026040 | $0.0017850 |
| 2020-01-20 | $0.0013920 | $0.0015540 | $0.0015540 | $0.0013810 |
| 2020-01-21 | $0.0032930 | $0.0009550 | $0.0032930 | $0.0009550 |
| 2020-01-22 | $0.0015700 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-01-23 | $0.0025170 | $0.0017600 | $0.0024390 | $0.0017600 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-28 | $0.0016020 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-30 | $0.0016720 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-02-01 | $0.0016820 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-02-02 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-02-03 | $0.0016800 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-02-04 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-02-05 | $0.0016510 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-06 | $0.0017300 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-02-07 | $0.0017560 | $0.0016670 | $0.0017660 | $0.0016670 |
| 2020-02-08 | $0.0016670 | $0.0015840 | $0.0016830 | $0.0015840 |
| 2020-02-09 | $0.0009550 | $0.0032930 | $0.0032930 | $0.0009550 |
| 2020-02-10 | $0.0018280 | $0.0015770 | $0.0017740 | $0.0014790 |
| 2020-02-11 | $0.0015770 | $0.0017460 | $0.0018480 | $0.0016430 |
| 2020-02-12 | $0.0017460 | $0.0018630 | $0.0018630 | $0.0017590 |
| 2020-02-13 | $0.0029410 | $0.0041490 | $0.0041490 | $0.0024410 |
| 2020-02-14 | $0.0033580 | $0.0030260 | $0.0033580 | $0.0011800 |
| 2020-02-15 | $0.0025120 | $0.0033110 | $0.0033110 | $0.0023280 |
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0018860 | $0.0015880 |
| 2020-02-17 | $0.0017870 | $0.0018430 | $0.0018430 | $0.0016490 |
| 2020-02-18 | $0.0032580 | $0.0016900 | $0.0032580 | $0.0016680 |
| 2020-02-19 | $0.0024870 | $0.0032340 | $0.0032340 | $0.0022740 |
| 2020-02-20 | $0.0012480 | $0.0011530 | $0.0012490 | $0.0011530 |
| 2020-02-21 | $0.0016900 | $0.0032580 | $0.0032580 | $0.0016900 |
| 2020-02-22 | $0.0032580 | $0.0023750 | $0.0032580 | $0.0023150 |
| 2020-02-23 | $0.0011610 | $0.0012970 | $0.0012970 | $0.0011970 |
| 2020-02-24 | $0.0023750 | $0.0044540 | $0.0044540 | $0.0023750 |
| 2020-02-25 | $0.0012560 | $0.0011180 | $0.0012110 | $0.0011180 |
| 2020-02-26 | $0.0044540 | $0.0020470 | $0.0044540 | $0.0018360 |
| 2020-02-27 | $0.0020490 | $0.0020590 | $0.0020590 | $0.0020490 |
| 2020-02-28 | $0.0011470 | $0.0010460 | $0.0011340 | $0.0010460 |
| 2020-02-29 | $0.0018230 | $0.0024210 | $0.0024210 | $0.0017440 |
| 2020-03-01 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0010260 |
| 2020-03-02 | $0.0020590 | $0.0020920 | $0.0020920 | $0.0020490 |
| 2020-03-03 | $0.0020920 | $0.0025740 | $0.0025740 | $0.0020490 |
| 2020-03-04 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-03-05 | $0.0011410 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-03-06 | $0.0025430 | $0.0027300 | $0.0027330 | $0.0018550 |
| 2020-03-07 | $0.0011910 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-03-08 | $0.0011570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-03-09 | $0.0010470 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-10 | $0.0022560 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-03-11 | $0.0022290 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-03-12 | $0.0043000 | $0.0018360 | $0.0043000 | $0.0018360 |
| 2020-03-13 | $0.0006390 | $0.0007890 | $0.0007890 | $0.0007320 |
| 2020-03-14 | $0.0018360 | $0.0017360 | $0.0018360 | $0.0017360 |
| 2020-03-15 | $0.0006740 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-16 | $0.0006960 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-03-17 | $0.0017360 | $0.0010000 | $0.0017360 | $0.0009000 |
| 2020-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-19 | $0.0007350 | $0.0008490 | $0.0016280 | $0.0008480 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0008690 | $0.0008070 |
| 2020-03-21 | $0.0008070 | $0.0008670 | $0.0009290 | $0.0008050 |
| 2020-03-22 | $0.0008670 | $0.0009320 | $0.0011070 | $0.0008160 |
| 2020-03-23 | $0.0009320 | $0.0010410 | $0.0011060 | $0.0009100 |
| 2020-03-24 | $0.0010410 | $0.0010150 | $0.0010830 | $0.0009470 |
| 2020-03-25 | $0.0010150 | $0.0010040 | $0.0010710 | $0.0010040 |
| 2020-03-26 | $0.0010040 | $0.0010810 | $0.0010810 | $0.0008780 |
| 2020-03-27 | $0.0010810 | $0.0009570 | $0.0011490 | $0.0008940 |
| 2020-03-28 | $0.0009570 | $0.0009380 | $0.0010630 | $0.0008750 |
| 2020-03-29 | $0.0009380 | $0.0008820 | $0.0009410 | $0.0008240 |
| 2020-03-30 | $0.0008820 | $0.0009600 | $0.0010250 | $0.0009600 |
| 2020-03-31 | $0.0009600 | $0.0009640 | $0.0010280 | $0.0009640 |
| 2020-04-01 | $0.0009640 | $0.0010660 | $0.0010660 | $0.0010000 |
| 2020-04-02 | $0.0013500 | $0.0010550 | $0.0014050 | $0.0010550 |
| 2020-04-03 | $0.0009530 | $0.0008770 | $0.0010120 | $0.0008770 |
| 2020-04-04 | $0.0010000 | $0.0014680 | $0.0014680 | $0.0010000 |
| 2020-04-05 | $0.0009630 | $0.0008140 | $0.0010170 | $0.0008140 |
| 2020-04-06 | $0.0008140 | $0.0009550 | $0.0010290 | $0.0007350 |
| 2020-04-07 | $0.0014680 | $0.0003020 | $0.0014680 | $0.0003020 |
| 2020-04-08 | $0.0010080 | $0.0009580 | $0.0010310 | $0.0008840 |
| 2020-04-09 | $0.0009580 | $0.0010210 | $0.0010210 | $0.0009480 |
| 2020-04-10 | $0.0003020 | $0.0014680 | $0.0014680 | $0.0003020 |
| 2020-04-11 | $0.0014680 | $0.0015890 | $0.0015890 | $0.0014680 |
| 2020-04-12 | $0.0009880 | $0.0009870 | $0.0009890 | $0.0009870 |
| 2020-04-13 | $0.0009870 | $0.0009740 | $0.0009750 | $0.0009740 |
| 2020-04-14 | $0.0009740 | $0.0009820 | $0.0009850 | $0.0009820 |
| 2020-04-15 | $0.0009630 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-16 | $0.0009460 | $0.0008490 | $0.0010680 | $0.0005780 |
| 2020-04-17 | $0.0008490 | $0.0010240 | $0.0010240 | $0.0008410 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0014680 | $0.0008100 | $0.0042900 | $0.0004550 |
| 2020-04-20 | $0.0008560 | $0.0008900 | $0.0009580 | $0.0008210 |
| 2020-04-21 | $0.0008140 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-04-22 | $0.0008160 | $0.0006190 | $0.0008730 | $0.0006190 |
| 2020-04-23 | $0.0006190 | $0.0006280 | $0.0008860 | $0.0006280 |
| 2020-04-24 | $0.0010480 | $0.0010510 | $0.0010510 | $0.0009760 |
| 2020-04-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-26 | $0.0010570 | $0.0008470 | $0.0011550 | $0.0008470 |
| 2020-04-27 | $0.0008470 | $0.0007790 | $0.0008570 | $0.0007790 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-30 | $0.0007290 | $0.0009840 | $0.0009840 | $0.0006970 |
| 2020-05-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0013100 | $0.0020090 | $0.0008740 |
| 2020-05-11 | $0.0013100 | $0.0009430 | $0.0012850 | $0.0009430 |
| 2020-05-12 | $0.0008100 | $0.0009940 | $0.0016670 | $0.0008100 |
| 2020-05-13 | $0.0009940 | $0.0005130 | $0.0009940 | $0.0005130 |
| 2020-05-14 | $0.0005130 | $0.0014240 | $0.0014240 | $0.0005130 |
| 2020-05-15 | $0.0011750 | $0.0011170 | $0.0011170 | $0.0010240 |
| 2020-05-16 | $0.0011170 | $0.0027220 | $0.0038490 | $0.0010330 |
| 2020-05-17 | $0.0027220 | $0.0025140 | $0.0036750 | $0.0014510 |
| 2020-05-18 | $0.0025140 | $0.0028200 | $0.0039860 | $0.0025280 |
| 2020-05-19 | $0.0028200 | $0.0035210 | $0.0035210 | $0.0028360 |
| 2020-05-20 | $0.0035210 | $0.0029480 | $0.0034230 | $0.0027580 |
| 2020-05-21 | $0.0029480 | $0.0027180 | $0.0028990 | $0.0026270 |
| 2020-05-22 | $0.0027180 | $0.0026600 | $0.0029350 | $0.0026600 |
| 2020-05-23 | $0.0026600 | $0.0016540 | $0.0027560 | $0.0006430 |
| 2020-05-24 | $0.0016540 | $0.0013950 | $0.0016570 | $0.0013080 |
| 2020-05-25 | $0.0013950 | $0.0013350 | $0.0014240 | $0.0013350 |
| 2020-05-26 | $0.0013350 | $0.0013270 | $0.0014150 | $0.0013270 |
| 2020-05-27 | $0.0013270 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-05-28 | $0.0013810 | $0.0017240 | $0.0024910 | $0.0009580 |
| 2020-05-29 | $0.0017240 | $0.0014140 | $0.0023560 | $0.0009420 |
| 2020-05-30 | $0.0014140 | $0.0014550 | $0.0015520 | $0.0014550 |
| 2020-05-31 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-01 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-02 | $0.0015320 | $0.0011430 | $0.0014290 | $0.0011430 |
| 2020-06-03 | $0.0011430 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-06-04 | $0.0011600 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-06-05 | $0.0011750 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-06-07 | $0.0011610 | $0.0013650 | $0.0027300 | $0.0007800 |
| 2020-06-08 | $0.0013650 | $0.0014670 | $0.0016630 | $0.0013700 |
| 2020-06-09 | $0.0011760 | $0.0008340 | $0.0011640 | $0.0008320 |
| 2020-06-10 | $0.0011740 | $0.0011870 | $0.0012860 | $0.0011870 |
| 2020-06-11 | $0.0011870 | $0.0010190 | $0.0011120 | $0.0010190 |
| 2020-06-12 | $0.0010190 | $0.0011360 | $0.0011360 | $0.0010410 |
| 2020-06-13 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-06-14 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0012260 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-17 | $0.0011430 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-06-18 | $0.0011350 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-06-19 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-06-20 | $0.0011160 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-06-21 | $0.0014240 | $0.0012850 | $0.0042990 | $0.0012850 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-24 | $0.0011550 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-06-25 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-06-26 | $0.0011090 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-06-27 | $0.0010990 | $0.0010810 | $0.0010810 | $0.0009910 |
| 2020-06-28 | $0.0010810 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-06-29 | $0.0012850 | $0.0025080 | $0.0025080 | $0.0012850 |
| 2020-06-30 | $0.0011020 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-02 | $0.0011090 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-07-03 | $0.0010910 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-07-04 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-07-05 | $0.0010970 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-07-06 | $0.0010900 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-08 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-07-12 | $0.0011080 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-07-13 | $0.0011160 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-14 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-15 | $0.0011110 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-07-16 | $0.0011030 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-17 | $0.0025080 | $0.0029390 | $0.0029390 | $0.0025080 |
| 2020-07-18 | $0.0010990 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-07-19 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-07-20 | $0.0011060 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-21 | $0.0011000 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-07-22 | $0.0011270 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-07-23 | $0.0011440 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-07-24 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-07-25 | $0.0011460 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-07-26 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-27 | $0.0011930 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-07-28 | $0.0013250 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-07-30 | $0.0013330 | $0.0012230 | $0.0013340 | $0.0012230 |
| 2020-07-31 | $0.0020080 | $0.0011830 | $0.0020770 | $0.0011830 |
| 2020-08-01 | $0.0011830 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-08-02 | $0.0013210 | $0.0012420 | $0.0012680 | $0.0012420 |
| 2020-08-03 | $0.0011060 | $0.0012360 | $0.0012360 | $0.0011230 |
| 2020-08-04 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-05 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-06 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-07 | $0.0042990 | $0.0007000 | $0.0042990 | $0.0007000 |
| 2020-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-14 | $0.0007000 | $0.0020310 | $0.0020310 | $0.0007000 |
| 2020-08-15 | $0.0008070 | $0.0025530 | $0.0025530 | $0.0007960 |
| 2020-08-16 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-08-17 | $0.0020310 | $0.0042990 | $0.0042990 | $0.0020310 |
| 2020-08-18 | $0.0042990 | $0.0007100 | $0.0042990 | $0.0007100 |
| 2020-08-19 | $0.0007100 | $0.0042990 | $0.0042990 | $0.0007100 |
| 2020-08-20 | $0.0042990 | $0.0042980 | $0.0042990 | $0.0042980 |
| 2020-08-21 | $0.0042980 | $0.0008530 | $0.0042980 | $0.0008530 |
| 2020-08-22 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-08-23 | $0.0011670 | $0.0010490 | $0.0011650 | $0.0009320 |
| 2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-25 | $0.0010580 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-26 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-08-27 | $0.0010320 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-28 | $0.0008530 | $0.0042980 | $0.0042980 | $0.0008530 |
| 2020-08-29 | $0.0042980 | $0.0009030 | $0.0042980 | $0.0009030 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-02 | $0.0010730 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0008210 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-09-12 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-13 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-14 | $0.0009300 | $0.0008540 | $0.0009610 | $0.0008540 |
| 2020-09-15 | $0.0008260 | $0.0010930 | $0.0012530 | $0.0007980 |
| 2020-09-16 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-17 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-18 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-19 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-20 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-21 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-22 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-23 | $0.0008430 | $0.0007170 | $0.0008190 | $0.0007170 |
| 2020-09-24 | $0.0007170 | $0.0012890 | $0.0021490 | $0.0007520 |
| 2020-09-25 | $0.0012890 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-28 | $0.0012940 | $0.0008560 | $0.0012840 | $0.0008560 |
| 2020-09-29 | $0.0010620 | $0.0017380 | $0.0017380 | $0.0010800 |
| 2020-09-30 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-01 | $0.0008620 | $0.0009560 | $0.0011690 | $0.0008500 |
| 2020-10-02 | $0.0009560 | $0.0015860 | $0.0019040 | $0.0009520 |
| 2020-10-03 | $0.0015860 | $0.0017940 | $0.0020050 | $0.0013720 |
| 2020-10-04 | $0.0017940 | $0.0018150 | $0.0018150 | $0.0014950 |
| 2020-10-05 | $0.0018150 | $0.0024830 | $0.0032390 | $0.0015110 |
| 2020-10-06 | $0.0024830 | $0.0027570 | $0.0029690 | $0.0021210 |
| 2020-10-07 | $0.0027570 | $0.0023480 | $0.0028820 | $0.0022410 |
| 2020-10-08 | $0.0023480 | $0.0025140 | $0.0025140 | $0.0020770 |
| 2020-10-09 | $0.0025140 | $0.0032070 | $0.0040920 | $0.0023220 |
| 2020-10-10 | $0.0032070 | $0.0033900 | $0.0035030 | $0.0031640 |
| 2020-10-11 | $0.0033900 | $0.0034130 | $0.0035260 | $0.0032990 |
| 2020-10-12 | $0.0034130 | $0.0034620 | $0.0035770 | $0.0033470 |
| 2020-10-13 | $0.0034620 | $0.0034280 | $0.0035420 | $0.0034280 |
| 2020-10-14 | $0.0034280 | $0.0035430 | $0.0035430 | $0.0033140 |
| 2020-10-15 | $0.0035430 | $0.0034520 | $0.0035680 | $0.0034520 |
| 2020-10-16 | $0.0034520 | $0.0030580 | $0.0033980 | $0.0030580 |
| 2020-10-17 | $0.0030580 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-10-18 | $0.0030690 | $0.0029930 | $0.0031090 | $0.0027630 |
| 2020-10-19 | $0.0029930 | $0.0030570 | $0.0031740 | $0.0030570 |
| 2020-10-20 | $0.0030570 | $0.0032190 | $0.0032190 | $0.0029800 |
| 2020-10-21 | $0.0032190 | $0.0032030 | $0.0034600 | $0.0032030 |
| 2020-10-22 | $0.0032030 | $0.0031180 | $0.0032480 | $0.0028580 |
| 2020-10-23 | $0.0031180 | $0.0031050 | $0.0031050 | $0.0029760 |
| 2020-10-24 | $0.0031050 | $0.0038070 | $0.0048570 | $0.0028880 |
| 2020-10-25 | $0.0038070 | $0.0041730 | $0.0045640 | $0.0037820 |
| 2020-10-26 | $0.0041730 | $0.0041820 | $0.0045740 | $0.0036590 |
| 2020-10-27 | $0.0041820 | $0.0043670 | $0.0045030 | $0.0039570 |
| 2020-10-28 | $0.0043670 | $0.0043840 | $0.0045170 | $0.0041190 |
| 2020-10-29 | $0.0043840 | $0.0044430 | $0.0045770 | $0.0041730 |
| 2020-10-30 | $0.0044430 | $0.0043410 | $0.0046120 | $0.0042050 |
| 2020-10-31 | $0.0043410 | $0.0041410 | $0.0045550 | $0.0040030 |
| 2020-11-01 | $0.0041410 | $0.0042660 | $0.0044040 | $0.0039910 |
| 2020-11-02 | $0.0042660 | $0.0042070 | $0.0043430 | $0.0040710 |
| 2020-11-03 | $0.0042070 | $0.0044880 | $0.0044880 | $0.0042070 |
| 2020-11-04 | $0.0044880 | $0.0043890 | $0.0045300 | $0.0042470 |
| 2020-11-05 | $0.0043890 | $0.0046800 | $0.0049920 | $0.0045240 |
| 2020-11-06 | $0.0046800 | $0.005769 | $0.006236 | $0.0045210 |
| 2020-11-07 | $0.005769 | $0.005490 | $0.005787 | $0.0047480 |
| 2020-11-08 | $0.005490 | $0.005731 | $0.006040 | $0.005421 |
| 2020-11-09 | $0.005731 | $0.005981 | $0.006134 | $0.005521 |
| 2020-11-10 | $0.005981 | $0.005819 | $0.006125 | $0.005666 |
| 2020-11-11 | $0.005819 | $0.005655 | $0.006283 | $0.005497 |
| 2020-11-12 | $0.005655 | $0.005381 | $0.006360 | $0.005055 |
| 2020-11-13 | $0.005381 | $0.005063 | $0.005880 | $0.005063 |
| 2020-11-14 | $0.005063 | $0.005305 | $0.005627 | $0.0048230 |
| 2020-11-15 | $0.005305 | $0.0047890 | $0.005428 | $0.0047890 |
| 2020-11-16 | $0.0047890 | $0.005016 | $0.005016 | $0.005016 |
| 2020-11-17 | $0.005016 | $0.005304 | $0.005304 | $0.005304 |
| 2020-11-18 | $0.005304 | $0.005158 | $0.005336 | $0.005158 |
| 2020-11-19 | $0.005158 | $0.005347 | $0.005347 | $0.005169 |
| 2020-11-20 | $0.005347 | $0.005602 | $0.005602 | $0.005415 |
| 2020-11-21 | $0.005602 | $0.005611 | $0.005611 | $0.0048630 |
| 2020-11-22 | $0.005611 | $0.005529 | $0.005529 | $0.005345 |
| 2020-11-23 | $0.005529 | $0.005332 | $0.005516 | $0.005332 |
| 2020-11-24 | $0.005332 | $0.005556 | $0.005747 | $0.005556 |
| 2020-11-25 | $0.005556 | $0.005430 | $0.005430 | $0.005430 |
| 2020-11-26 | $0.005430 | $0.0044660 | $0.0049810 | $0.0044660 |
| 2020-11-27 | $0.0044660 | $0.0039460 | $0.0044600 | $0.0039460 |
| 2020-11-28 | $0.0039460 | $0.0046120 | $0.0046120 | $0.0037250 |
| 2020-11-29 | $0.0046120 | $0.0038220 | $0.005096 | $0.0036400 |
| 2020-11-30 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-01 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-02 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-03 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-04 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-05 | $0.0039200 | $0.0044060 | $0.0045980 | $0.0040230 |
| 2020-12-06 | $0.0009030 | $0.0037700 | $0.0037700 | $0.0009030 |
| 2020-12-07 | $0.005039 | $0.005371 | $0.005371 | $0.0049870 |
| 2020-12-08 | $0.005371 | $0.0047640 | $0.005131 | $0.0047640 |
| 2020-12-09 | $0.0016760 | $0.0020470 | $0.0020470 | $0.0017320 |
| 2020-12-10 | $0.0022940 | $0.0013210 | $0.0022940 | $0.0013210 |
| 2020-12-11 | $0.005110 | $0.005050 | $0.005050 | $0.005050 |
| 2020-12-12 | $0.0013210 | $0.0022940 | $0.0022940 | $0.0013210 |
| 2020-12-13 | $0.0019490 | $0.0018140 | $0.0020260 | $0.0018140 |
| 2020-12-14 | $0.005367 | $0.005397 | $0.005397 | $0.005397 |
| 2020-12-15 | $0.005397 | $0.005444 | $0.005444 | $0.005249 |
| 2020-12-16 | $0.0022940 | $0.0013310 | $0.0022940 | $0.0013310 |
| 2020-12-17 | $0.0019580 | $0.0019420 | $0.0019750 | $0.0019420 |
| 2020-12-18 | $0.0011410 | $0.0013880 | $0.0016190 | $0.0011570 |
| 2020-12-19 | $0.0013880 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-12-20 | $0.0014310 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-12-22 | $0.0013640 | $0.0011910 | $0.0014290 | $0.0011910 |
| 2020-12-23 | $0.0011910 | $0.0006970 | $0.0011620 | $0.0004650 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0009490 | $0.0007120 |
| 2020-12-25 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-26 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-27 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-28 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-29 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-30 | $0.0013310 | $0.0013300 | $0.0013310 | $0.0013300 |
| 2020-12-31 | $0.0013300 | $0.0022940 | $0.0022940 | $0.0013300 |
| 2021-01-01 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-02 | $0.0013370 | $0.0020770 | $0.0020770 | $0.0014180 |
| 2021-01-03 | $0.0020770 | $0.0025350 | $0.0026230 | $0.0025350 |
| 2021-01-04 | $0.0025350 | $0.0017630 | $0.0027020 | $0.0017630 |
| 2021-01-05 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-06 | $0.0022940 | $0.0013300 | $0.0022940 | $0.0013300 |
| 2021-01-07 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-01-08 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-01-09 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-01-10 | $0.0013300 | $0.0019040 | $0.0019040 | $0.0013300 |
| 2021-01-11 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-12 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-13 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-14 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-15 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-16 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-17 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-18 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-19 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-20 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-21 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-22 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-23 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-24 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-25 | $0.0019040 | $0.0022940 | $0.0022940 | $0.0019040 |
| 2021-01-26 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-27 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-28 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-29 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-30 | $0.0022940 | $0.0013300 | $0.0022940 | $0.0013300 |
| 2021-01-31 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-02-01 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-02-02 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-02-03 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-02-04 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-02-05 | $0.0013300 | $0.0037000 | $0.0037000 | $0.0013300 |
| 2021-02-06 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-07 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-08 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-09 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-10 | $0.0029950 | $0.0042700 | $0.0042700 | $0.0029460 |
| 2021-02-11 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-12 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-13 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-14 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-15 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-16 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-17 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-18 | $0.0037000 | $0.0037710 | $0.0037710 | $0.0037000 |
| 2021-02-19 | $0.0037710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2021-02-20 | $0.0037710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2021-02-21 | $0.0037710 | $0.0040000 | $0.0040000 | $0.0037710 |
| 2021-02-22 | $0.0040000 | $0.0037710 | $0.0040000 | $0.0037710 |
| 2021-02-23 | $0.0037710 | $0.0013310 | $0.0037710 | $0.0013310 |
| 2021-02-24 | $0.0013310 | $0.0040000 | $0.0040000 | $0.0013310 |
| 2021-02-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-02-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-02-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-02-28 | $0.0034610 | $0.0033570 | $0.0033720 | $0.0033570 |
| 2021-03-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-04 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-30 | $0.0040000 | $0.0019070 | $0.0043000 | $0.0019070 |
| 2021-03-31 | $0.0043640 | $0.0046060 | $0.0046060 | $0.0045480 |
| 2021-04-01 | $0.0046060 | $0.0046630 | $0.0047220 | $0.0046630 |
| 2021-04-02 | $0.0046630 | $0.005059 | $0.005080 | $0.005059 |
| 2021-04-03 | $0.0049240 | $0.005100 | $0.005100 | $0.0049240 |
| 2021-04-04 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-05 | $0.0049220 | $0.005016 | $0.005016 | $0.0049950 |
| 2021-04-06 | $0.005016 | $0.005006 | $0.005027 | $0.0049850 |
| 2021-04-07 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-08 | $0.0046550 | $0.0049110 | $0.0049320 | $0.0049110 |
| 2021-04-09 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-10 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-11 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-12 | $0.005075 | $0.005045 | $0.005045 | $0.005045 |
| 2021-04-13 | $0.005100 | $0.005400 | $0.005400 | $0.005100 |
| 2021-04-14 | $0.005425 | $0.005739 | $0.005739 | $0.005739 |
| 2021-04-15 | $0.005739 | $0.005940 | $0.005940 | $0.005940 |
| 2021-04-16 | $0.005940 | $0.006113 | $0.006113 | $0.005725 |
| 2021-04-17 | $0.005400 | $0.0050000 | $0.005400 | $0.0050000 |
| 2021-04-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-19 | $0.005647 | $0.005452 | $0.005452 | $0.005452 |
| 2021-04-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-06 | $0.0050000 | $0.0104000 | $0.0104000 | $0.0050000 |
| 2021-05-07 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-08 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-09 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-10 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-11 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-12 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-13 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-14 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-15 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-16 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-17 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-18 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-19 | $0.0104000 | $0.005009 | $0.0104000 | $0.005008 |
| 2021-05-20 | $0.005009 | $0.005009 | $0.005009 | $0.005009 |
| 2021-05-21 | $0.005009 | $0.0103300 | $0.0103300 | $0.005009 |
| 2021-05-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-23 | $0.0103300 | $0.0050000 | $0.0103300 | $0.0050000 |
| 2021-05-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-11 | $0.0050000 | $0.0099430 | $0.0099430 | $0.0050000 |
| 2021-06-12 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-13 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-14 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-15 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-16 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-17 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-18 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-19 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-20 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-21 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-22 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-23 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-24 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-25 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-26 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-27 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-28 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-29 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-30 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-01 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-02 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-03 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-04 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-05 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-06 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-07 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-08 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-09 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-10 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-11 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-12 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-13 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-14 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-15 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-16 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-17 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-18 | $0.0099430 | $0.0030000 | $0.0099430 | $0.0030000 |
| 2021-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-31 | $0.0030000 | $0.0049430 | $0.0049430 | $0.0030000 |
| 2021-08-01 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-02 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-03 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-04 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-05 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-06 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-07 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-08 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-09 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-10 | $0.0049430 | $0.0032350 | $0.0049430 | $0.0032350 |
| 2021-08-11 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-12 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-13 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-14 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-15 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-16 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-17 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-18 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-19 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-20 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-21 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-22 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-23 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-24 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-25 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-26 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-27 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-28 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-29 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-30 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-31 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-01 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-02 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-03 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-04 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-05 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-06 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-07 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-08 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-09 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-10 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-11 | $0.008024 | $0.008166 | $0.008166 | $0.008166 |
| 2021-09-12 | $0.008166 | $0.008513 | $0.008513 | $0.008513 |
| 2021-09-13 | $0.008044 | $0.0099440 | $0.0099440 | $0.008044 |
| 2021-09-14 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-15 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-16 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-17 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-18 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-19 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-20 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-21 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-22 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-23 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-24 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-25 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-26 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-27 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-28 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-29 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-30 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-01 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-02 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-03 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-04 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-05 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-06 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-07 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-08 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-09 | $0.0099440 | $0.0043960 | $0.0099440 | $0.0041660 |
| 2021-10-10 | $0.0043960 | $0.005044 | $0.005044 | $0.0043960 |
| 2021-10-11 | $0.008541 | $0.005671 | $0.008860 | $0.0049970 |
| 2021-10-12 | $0.005044 | $0.005044 | $0.005044 | $0.005044 |
| 2021-10-13 | $0.005585 | $0.005195 | $0.005772 | $0.005195 |
| 2021-10-14 | $0.005195 | $0.006066 | $0.007582 | $0.005459 |
| 2021-10-15 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2021-10-16 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2021-10-17 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2021-10-18 | $0.0044470 | $0.005401 | $0.005401 | $0.0044050 |
| 2021-10-19 | $0.005619 | $0.005428 | $0.005816 | $0.005428 |
| 2021-10-20 | $0.005428 | $0.005827 | $0.005827 | $0.005827 |
| 2021-10-21 | $0.005827 | $0.005688 | $0.005688 | $0.005688 |
| 2021-10-22 | $0.005544 | $0.005601 | $0.005601 | $0.005002 |
| 2021-10-23 | $0.005601 | $0.005952 | $0.005952 | $0.005601 |
| 2021-10-24 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-25 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-26 | $0.005908 | $0.005782 | $0.005782 | $0.005782 |
| 2021-10-27 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-28 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-29 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-30 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-31 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-11-01 | $0.005952 | $0.006004 | $0.006004 | $0.005204 |
| 2021-11-02 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-03 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-04 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-05 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-06 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-07 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-08 | $0.006464 | $0.007216 | $0.007216 | $0.006735 |
| 2021-11-09 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-10 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-11 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-12 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-13 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-14 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-15 | $0.007544 | $0.008096 | $0.008096 | $0.007544 |
| 2021-11-16 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2021-11-17 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2021-11-18 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2021-11-19 | $0.008096 | $0.005544 | $0.008096 | $0.005544 |
| 2021-11-20 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-21 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-22 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-23 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-24 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-25 | $0.005544 | $0.007004 | $0.007004 | $0.005544 |
| 2021-11-26 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-27 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-28 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-29 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-30 | $0.007004 | $0.007504 | $0.009504 | $0.007004 |
| 2021-12-01 | $0.007504 | $0.007504 | $0.007504 | $0.007504 |
| 2021-12-02 | $0.006882 | $0.007179 | $0.007179 | $0.006772 |
| 2021-12-03 | $0.007504 | $0.007504 | $0.008504 | $0.007504 |
| 2021-12-04 | $0.007504 | $0.006440 | $0.007504 | $0.006440 |
| 2021-12-05 | $0.006440 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-06 | $0.006440 | $0.007400 | $0.007400 | $0.006440 |
| 2021-12-07 | $0.007400 | $0.007544 | $0.007544 | $0.007400 |
| 2021-12-08 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-09 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-10 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-11 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-12 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-13 | $0.007544 | $0.005601 | $0.007544 | $0.0048070 |
| 2021-12-14 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2021-12-15 | $0.005793 | $0.005628 | $0.006030 | $0.005628 |
| 2021-12-16 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2021-12-17 | $0.005601 | $0.005401 | $0.005601 | $0.005002 |
| 2021-12-18 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-19 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-20 | $0.005494 | $0.005524 | $0.005524 | $0.005524 |
| 2021-12-21 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-22 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-23 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-24 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-25 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-26 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-27 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-28 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-29 | $0.005401 | $0.0048070 | $0.005401 | $0.0048070 |
| 2021-12-30 | $0.0048070 | $0.005200 | $0.005200 | $0.0048070 |
| 2021-12-31 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-01 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-02 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-03 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-04 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-05 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-06 | $0.005200 | $0.005003 | $0.005200 | $0.0046060 |
| 2022-01-07 | $0.005003 | $0.0044020 | $0.005003 | $0.0044020 |
| 2022-01-08 | $0.0044020 | $0.0044050 | $0.0044050 | $0.0032350 |
| 2022-01-09 | $0.0044050 | $0.0046050 | $0.005004 | $0.0042020 |
| 2022-01-10 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-11 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-12 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-13 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-14 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-15 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-16 | $0.0046050 | $0.0040170 | $0.0047000 | $0.0040170 |
| 2022-01-17 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-01-18 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-01-19 | $0.0040170 | $0.0038040 | $0.0043010 | $0.0032350 |
| 2022-01-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-22 | $0.0038040 | $0.0032300 | $0.0038040 | $0.0032300 |
| 2022-01-23 | $0.0032300 | $0.0038040 | $0.0044000 | $0.0030000 |
| 2022-01-24 | $0.0038040 | $0.0030000 | $0.0038040 | $0.0030000 |
| 2022-01-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-28 | $0.0031290 | $0.0029550 | $0.0032860 | $0.0029550 |
| 2022-01-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-05 | $0.0030000 | $0.0042220 | $0.0042220 | $0.0030000 |
| 2022-02-06 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-07 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-08 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-09 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-10 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-11 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-12 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-13 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-14 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-15 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-16 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-17 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-18 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-19 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-20 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-21 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-22 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-23 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-24 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-25 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-26 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-27 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-28 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-01 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-02 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-03 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-04 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-05 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-06 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-07 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-08 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0013310 |
| 2022-03-09 | $0.0042220 | $0.0035000 | $0.0042220 | $0.0034000 |
| 2022-03-10 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2022-03-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-19 | $0.0040000 | $0.0033010 | $0.0042220 | $0.0033010 |
| 2022-03-20 | $0.0033010 | $0.0039000 | $0.0039000 | $0.0033010 |
| 2022-03-21 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0033010 |
| 2022-03-22 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-23 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-24 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-25 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-26 | $0.0037000 | $0.0036000 | $0.0042220 | $0.0034010 |
| 2022-03-27 | $0.0036000 | $0.0035010 | $0.0041000 | $0.0035010 |
| 2022-03-28 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-03-29 | $0.0035010 | $0.0043000 | $0.0043000 | $0.0035010 |
| 2022-03-30 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-03-31 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-04-01 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-04-02 | $0.0043000 | $0.0044050 | $0.0044050 | $0.0043000 |
| 2022-04-03 | $0.0044050 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2022-04-04 | $0.0044050 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2022-04-05 | $0.0044050 | $0.0042220 | $0.0044050 | $0.0042220 |
| 2022-04-06 | $0.0042220 | $0.0042020 | $0.0042220 | $0.0042020 |
| 2022-04-07 | $0.0042020 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-04-08 | $0.0042020 | $0.0040170 | $0.0042020 | $0.0040170 |
| 2022-04-09 | $0.0040170 | $0.0041000 | $0.0041000 | $0.0039000 |
| 2022-04-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-11 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-12 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-13 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-14 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-16 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-17 | $0.0041000 | $0.0034000 | $0.0041000 | $0.0032010 |
| 2022-04-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-05-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-05-02 | $0.0034000 | $0.0038000 | $0.0038000 | $0.0032010 |
| 2022-05-03 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0038000 |
| 2022-05-04 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-05-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-11 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-13 | $0.0038000 | $0.0032010 | $0.0038000 | $0.0032010 |
| 2022-05-14 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-15 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-16 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-17 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-18 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-19 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-20 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-21 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-22 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-23 | $0.0034700 | $0.0028180 | $0.0033500 | $0.0028180 |
| 2022-05-24 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-25 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-26 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-27 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-28 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-29 | $0.0025610 | $0.0019570 | $0.0025910 | $0.0019570 |
| 2022-05-30 | $0.0019570 | $0.0023970 | $0.0023970 | $0.0021570 |
| 2022-05-31 | $0.0023970 | $0.0029110 | $0.0029110 | $0.0023290 |
| 2022-06-01 | $0.0029110 | $0.0029080 | $0.0029080 | $0.0027260 |
| 2022-06-02 | $0.0029080 | $0.0028920 | $0.0029090 | $0.0028920 |
| 2022-06-03 | $0.0033990 | $0.0032010 | $0.0033990 | $0.0032010 |
| 2022-06-04 | $0.0032010 | $0.0034000 | $0.0034000 | $0.0032010 |
| 2022-06-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-06 | $0.0031580 | $0.0026580 | $0.0032520 | $0.0026580 |
| 2022-06-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-15 | $0.0017260 | $0.0021030 | $0.0021030 | $0.0017690 |
| 2022-06-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-21 | $0.0019160 | $0.0021370 | $0.0021370 | $0.0019120 |
| 2022-06-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-23 | $0.0019920 | $0.0020580 | $0.0021730 | $0.0020580 |
| 2022-06-24 | $0.0020580 | $0.0019590 | $0.0022030 | $0.0019590 |
| 2022-06-25 | $0.0019590 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-06-26 | $0.0019860 | $0.0017970 | $0.0019170 | $0.0017970 |
| 2022-06-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-28 | $0.0017860 | $0.0016340 | $0.0017140 | $0.0016340 |
| 2022-06-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-31 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-31 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-10-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-10-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-10-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-10-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-10-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-10-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-10-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-10-08 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-09 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-10 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-11 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-12 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-13 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-14 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-15 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-16 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-17 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-18 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-19 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-20 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-21 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-22 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-23 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-24 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-25 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-26 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-27 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-28 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-29 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-30 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-10-31 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-01 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-02 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-03 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-04 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-05 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-06 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-07 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-08 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-09 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-10 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-11 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-12 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-13 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-14 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-15 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-16 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-17 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-18 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-19 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-20 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-21 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-22 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-23 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-24 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-25 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-26 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-27 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-28 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-29 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-11-30 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-12-01 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-12-02 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-12-03 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-12-04 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-12-05 | $0.0026970 | $0.0026190 | $0.0026970 | $0.0026190 |
| 2022-12-06 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-07 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-08 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-09 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-10 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-11 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-12 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-13 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-14 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-15 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-16 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-17 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-18 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-19 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-20 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-21 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-22 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-23 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-24 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-25 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-26 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-27 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-28 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-29 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-30 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-12-31 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-01 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-02 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-03 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-04 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-05 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-06 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-07 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-08 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-09 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-10 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-11 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-12 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-13 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-14 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-15 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-16 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-17 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-18 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-19 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-20 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-21 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-22 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-23 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-24 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-25 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-26 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-27 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-28 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-29 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-01-30 | $0.0026190 | $0.0021980 | $0.0026190 | $0.0021970 |
| 2023-01-31 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-01 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-02 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-03 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-04 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-05 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-06 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-07 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-08 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-09 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-10 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-11 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-12 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-13 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-14 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-15 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-02-16 | $0.0021980 | $0.0022930 | $0.0022930 | $0.0021980 |
| 2023-02-17 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-18 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-19 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-20 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-21 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-22 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-23 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-24 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-25 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-26 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-27 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-02-28 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-01 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-02 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-03 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-04 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-05 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-06 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-07 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-08 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-09 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-10 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-11 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-12 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-13 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-14 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-15 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-16 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-17 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-03-18 | $0.0022930 | $0.0027160 | $0.0027160 | $0.0022930 |
| 2023-03-19 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-20 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-21 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-22 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-23 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-24 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-25 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-26 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-27 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-28 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-29 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-30 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-03-31 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-01 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-02 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-03 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-04 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-05 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-06 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-07 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-08 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-09 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-10 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-11 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-12 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-13 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-14 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-15 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-16 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-17 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-18 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-19 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-20 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-21 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-22 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-23 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-24 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-25 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-26 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-27 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-28 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-29 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-04-30 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-01 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-02 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-03 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-04 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-05 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-06 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-07 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-08 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-09 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-10 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-11 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-12 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-13 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-14 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-15 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-05-16 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| Pair | Exchange |
|---|---|
| GB/BTC | bleutrade |
| GB/DOGE | bleutrade |
| GB/ETH | bleutrade |
| GB/USDT | bleutrade |
| GB/BTC | ccex |
| GB/DOGE | ccex |
| GB/LTC | ccex |
| GB/USD | ccex |
| GB/BTC | cryptsy |
| GB/XRP | cryptsy |
| GB/BTC | livecoin |
| GB/BCH | tradesatoshi |
| GB/BTC | tradesatoshi |
| GB/DOGE | tradesatoshi |
| GB/ETH | tradesatoshi |
| GB/LTC | tradesatoshi |
| GB/BTC | yobit |
| GB/DOGE | yobit |
| GB/ETH | yobit |
| GB/RUR | yobit |
| GB/USD | yobit |
| GB/WAVES | yobit |
Description
Description
GoldBlocks is a gold based PoW/PoS cryptocurrency that is based on the idea of portable wealth.
Related Coins
